{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61541,"rows_kept":61541,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740268802037,0.04405488,172.13,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268810845,18.17061423,172.27,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268811042,0.9294752,172.26,172.04,228.02952556]
["bitfinex-derivatives","SOLF0:USTF0",1740268811342,0.9294752,172.26,172.05,155.73]
["bitfinex-derivatives","SOLF0:USTF0",1740268811643,16.06031423,172.27,172.05,155.73]
["bitfinex-derivatives","SOLF0:USTF0",1740268811833,0.0436327,172.17,172.14,0.04285013]
["bitfinex-derivatives","SOLF0:USTF0",1740268812038,16.06031423,172.27,172.05,155.73]
["bitfinex-derivatives","SOLF0:USTF0",1740268812240,0.03702188,172.17,172.14,0.0441207]
["bitfinex-derivatives","SOLF0:USTF0",1740268812437,16.06031423,172.27,172.05,350.73]
["bitfinex-derivatives","SOLF0:USTF0",1740268812634,0.04258429,172.17,172.14,0.03918857]
["bitfinex-derivatives","SOLF0:USTF0",1740268812941,16.06031423,172.27,172.05,155.73]
["bitfinex-derivatives","SOLF0:USTF0",1740268813245,0.03694606,172.17,172.14,0.04028695]
["bitfinex-derivatives","SOLF0:USTF0",1740268813442,16.06031423,172.27,172.05,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1740268813741,0.03850441,172.17,172.14,0.04082344]
["bitfinex-derivatives","SOLF0:USTF0",1740268814047,0.9294231,172.25,172.14,0.0397355]
["bitfinex-derivatives","SOLF0:USTF0",1740268814243,10.69343245,172.26,172.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740268814443,0.03989741,172.21,172.18,0.03926425]
["bitfinex-derivatives","SOLF0:USTF0",1740268815344,0.03989741,172.21,172.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740268815540,0.9294202,172.26,172.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740268816441,6.7424202,172.26,172.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740268816741,0.03982713,172.19,172.15,0.04089244]
["bitfinex-derivatives","SOLF0:USTF0",1740268818546,7.53982713,172.19,172.15,0.04089244]
["bitfinex-derivatives","SOLF0:USTF0",1740268819245,7.53982713,172.19,172.04,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740268819445,0.92948418,172.18,172.04,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740268820246,0.04288053,172.13,172.09,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1740268822846,0.04288053,172.13,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268823050,0.92948418,172.18,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268823246,1.16164256,172.17,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268823451,0.92948418,172.16,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268823952,6.19769386,172.14,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268824155,0.04305538,172.1,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268824354,7.54305538,172.1,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268824554,1.7662,172.09,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268824849,7.5,172.12,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268825052,0.03944721,172.06,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268830355,0.03944721,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740268833761,0.03944721,172.06,172.03,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740268834258,5.85144721,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740268834562,0.03944721,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740268834764,0.03944721,172.06,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268836458,0.03944721,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740268836658,0.03944721,172.06,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268837463,0.03944721,172.06,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740268837961,5.8123,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740268838465,5.8123,172.05,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740268838865,5.8123,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740268839160,0.03944721,172.06,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740268839366,0.03944721,172.06,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268839367,5.8129,172.03,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268839561,5.8129,172.03,172.0,105.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740268841166,0.03944721,172.06,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268841362,5.8133,172.02,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268842265,5.8134,172.01,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268842763,0.04435607,172.02,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268843264,0.04435607,172.02,172.0,105.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740268845067,0.04435607,172.02,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268845267,0.04435607,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740268846465,1.7171,172.1,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268846667,1.7873,172.13,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268846864,11.05530809,172.14,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268847063,5.8103,172.11,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268847369,11.05530809,172.14,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740268847665,0.04017579,172.07,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740268847867,5.8103,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740268848165,0.04009216,172.08,172.05,0.04302819]
["bitfinex-derivatives","SOLF0:USTF0",1740268848560,0.04009216,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740268852965,6.19389386,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740268853167,149.9117,172.24,172.06,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740268853365,0.93074848,172.18,172.06,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740268853561,5.8086,172.16,172.06,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740268854068,0.04447501,172.13,172.09,0.03809486]
["bitfinex-derivatives","SOLF0:USTF0",1740268855570,0.04447501,172.13,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740268863171,5.8072,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740268863575,11.00170486,172.23,172.1,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740268863774,5.8068,172.21,172.1,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740268864279,0.04371872,172.17,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740268864978,0.38479629,172.23,172.15,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740268865169,0.38479629,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268865573,0.38479629,172.23,172.15,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740268865769,0.38479629,172.23,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740268865980,0.38479629,172.23,172.15,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740268866179,0.38479629,172.23,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268869776,0.0394306,172.24,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740268870579,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268870779,0.0394306,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268870982,5.8451306,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268871588,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268873388,5.8063,172.23,172.2,5.85071976]
["bitfinex-derivatives","SOLF0:USTF0",1740268873588,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268873784,0.0394306,172.24,172.2,5.85081976]
["bitfinex-derivatives","SOLF0:USTF0",1740268873992,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268874290,5.8453306,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268875196,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268875394,0.0394306,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740268876095,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268876497,0.0394306,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268880098,5.8453306,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740268880699,0.0394306,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740268882299,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268883297,0.0394306,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740268884696,0.0394306,172.24,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268885002,0.0394306,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268888206,1.7359,172.36,172.2,0.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1740268888404,1.7359,172.36,172.18,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740268888704,5.8021,172.35,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740268889405,5.8021,172.35,172.31,5.8410207]
["bitfinex-derivatives","SOLF0:USTF0",1740268889406,5.83986336,172.35,172.31,5.8410207]
["bitfinex-derivatives","SOLF0:USTF0",1740268889604,5.83986336,172.35,172.31,0.0377207]
["bitfinex-derivatives","SOLF0:USTF0",1740268889904,0.03776336,172.35,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740268890095,0.03776336,172.35,172.31,0.0377207]
["bitfinex-derivatives","SOLF0:USTF0",1740268890298,0.03776336,172.35,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740268890496,0.03776336,172.35,172.31,0.0377207]
["bitfinex-derivatives","SOLF0:USTF0",1740268891805,5.8024,172.34,172.31,0.0377207]
["bitfinex-derivatives","SOLF0:USTF0",1740268893302,5.8028,172.33,172.31,0.0377207]
["bitfinex-derivatives","SOLF0:USTF0",1740268894604,0.03776336,172.35,172.31,0.0377207]
["bitfinex-derivatives","SOLF0:USTF0",1740268894803,5.803,172.32,172.31,0.0377207]
["bitfinex-derivatives","SOLF0:USTF0",1740268895205,7.52,172.34,172.21,27.69556967]
["bitfinex-derivatives","SOLF0:USTF0",1740268895409,5.8048,172.27,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268895705,1.7535,172.31,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268895910,5.8044,172.28,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268896413,0.04302927,172.27,172.24,0.03722203]
["bitfinex-derivatives","SOLF0:USTF0",1740268896611,5.84802927,172.27,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740268896808,5.805,172.27,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268897008,0.03992135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268897313,5.84502135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268898403,5.8053,172.25,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268899613,5.84502135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268901110,0.03992135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268901312,5.8053,172.25,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268903114,0.03992135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268903319,0.03992135,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740268903712,0.03992135,172.26,172.24,5.84676712]
["bitfinex-derivatives","SOLF0:USTF0",1740268904513,0.03992135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268905817,0.03992135,172.26,172.24,5.84656712]
["bitfinex-derivatives","SOLF0:USTF0",1740268908820,0.03992135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268910523,5.8053,172.25,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268912021,5.84502135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268914622,5.8053,172.25,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268915226,0.03992135,172.26,172.24,0.04116712]
["bitfinex-derivatives","SOLF0:USTF0",1740268916427,0.03992135,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740268918227,10.63708883,172.35,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740268918723,5.803,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740268919222,5.803,172.33,172.29,5.84779824]
["bitfinex-derivatives","SOLF0:USTF0",1740268919420,5.84019297,172.33,172.29,5.84779824]
["bitfinex-derivatives","SOLF0:USTF0",1740268919625,0.03719297,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740268920327,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268920629,0.03719297,172.33,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740268920828,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268921230,5.83989297,172.33,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740268921928,5.83989297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268922128,5.8032,172.32,172.29,5.84789824]
["bitfinex-derivatives","SOLF0:USTF0",1740268923029,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268923230,5.83989297,172.33,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740268923530,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268923830,5.8033,172.32,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268924230,0.03719297,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740268925630,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268926334,5.8033,172.32,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268926532,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268927034,5.8032,172.32,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268927333,5.8032,172.32,172.29,5.84799824]
["bitfinex-derivatives","SOLF0:USTF0",1740268927537,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268927736,0.03719297,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740268927937,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268928239,0.03719297,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740268928935,5.83999297,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740268930837,5.803,172.32,172.29,5.84789824]
["bitfinex-derivatives","SOLF0:USTF0",1740268933237,5.8033,172.31,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268933734,5.8037,172.3,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268937030,5.8032,172.32,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268937235,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268938842,5.83989297,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740268939646,0.03719297,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740268939840,5.803,172.32,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740268940945,5.83999297,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740268942138,5.8031,172.32,172.29,5.84799824]
["bitfinex-derivatives","SOLF0:USTF0",1740268942539,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268942844,5.8031,172.32,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268943844,5.8031,172.32,172.29,5.84789824]
["bitfinex-derivatives","SOLF0:USTF0",1740268949951,0.03719297,172.33,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268950151,5.8034,172.31,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268951652,5.8037,172.3,172.29,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1740268952153,1.7112,172.32,172.2,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740268952356,1.8366,172.31,172.2,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740268952653,3.6656,172.31,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268953255,0.03789159,172.29,172.25,0.04024677]
["bitfinex-derivatives","SOLF0:USTF0",1740268953754,5.8051,172.26,172.25,0.04024677]
["bitfinex-derivatives","SOLF0:USTF0",1740268971366,10.4873099,172.28,172.25,0.04024677]
["bitfinex-derivatives","SOLF0:USTF0",1740268971569,10.52520149,172.29,172.25,0.04024677]
["bitfinex-derivatives","SOLF0:USTF0",1740268972972,5.805,172.26,172.25,0.04024677]
["bitfinex-derivatives","SOLF0:USTF0",1740268980385,10.52520149,172.29,172.25,0.04024677]
["bitfinex-derivatives","SOLF0:USTF0",1740268980588,0.03789159,172.29,172.25,10.52755667]
["bitfinex-derivatives","SOLF0:USTF0",1740268981186,5.84199159,172.29,172.25,16.33265667]
["bitfinex-derivatives","SOLF0:USTF0",1740268982284,5.84199159,172.29,172.25,10.52755667]
["bitfinex-derivatives","SOLF0:USTF0",1740268982480,5.84199159,172.29,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740268983181,0.03789159,172.29,172.25,10.52755667]
["bitfinex-derivatives","SOLF0:USTF0",1740268984886,0.03789159,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740268985185,0.03789159,172.29,172.25,10.52755667]
["bitfinex-derivatives","SOLF0:USTF0",1740268986088,0.03789159,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740268988191,0.03789159,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268993997,10.4873099,172.36,172.27,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740268994290,51.06491736,172.38,172.33,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740268994497,43.54491736,172.38,172.33,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740268994698,48.23112726,172.38,172.33,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740268994897,5.8015,172.37,172.31,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740268995097,48.23112726,172.38,172.31,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740268995400,5.8024,172.34,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740268997099,10.53047525,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740268997300,5.8021,172.35,172.32,5.84124269]
["bitfinex-derivatives","SOLF0:USTF0",1740268999700,5.8021,172.35,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269005305,5.8027,172.33,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269006403,5.8024,172.34,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269007805,5.8021,172.35,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269008107,10.53047525,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269008609,0.04316535,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269009008,0.04316535,172.36,172.33,16.2899099]
["bitfinex-derivatives","SOLF0:USTF0",1740269009711,0.04316535,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269010310,0.04316535,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269010609,5.84506535,172.36,172.32,5.84114269]
["bitfinex-derivatives","SOLF0:USTF0",1740269011009,5.802,172.35,172.32,5.84114269]
["bitfinex-derivatives","SOLF0:USTF0",1740269013306,0.04316535,172.36,172.32,5.84114269]
["bitfinex-derivatives","SOLF0:USTF0",1740269013511,5.84496535,172.36,172.32,5.84114269]
["bitfinex-derivatives","SOLF0:USTF0",1740269013711,5.84496535,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269016914,5.802,172.35,172.32,5.84104269]
["bitfinex-derivatives","SOLF0:USTF0",1740269017111,5.802,172.35,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269017811,5.84496535,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269018408,0.04316535,172.36,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740269018713,0.04316535,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269019418,5.84486535,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269019712,10.53047525,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269020918,5.8022,172.35,172.32,5.84104269]
["bitfinex-derivatives","SOLF0:USTF0",1740269021214,10.53047525,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269022415,16.33207525,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269023424,5.8024,172.34,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269023718,10.53047525,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269025621,5.8021,172.35,172.32,5.84124269]
["bitfinex-derivatives","SOLF0:USTF0",1740269026722,5.84496535,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740269028322,0.04316535,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269029118,5.84486535,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740269030121,0.04316535,172.36,172.33,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269030322,0.04316535,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740269032937,0.04316535,172.36,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740269033233,0.04316535,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269033437,5.802,172.35,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269033637,0.04316535,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269034340,5.802,172.35,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269036732,5.802,172.35,172.32,5.84124269]
["bitfinex-derivatives","SOLF0:USTF0",1740269037538,5.802,172.35,172.32,16.32855259]
["bitfinex-derivatives","SOLF0:USTF0",1740269038734,0.04316535,172.36,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269038942,10.4873099,172.35,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269039538,5.8023,172.34,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269040136,16.2900099,172.33,172.32,0.03824269]
["bitfinex-derivatives","SOLF0:USTF0",1740269041337,5.8041,172.29,172.26,0.5663554]
["bitfinex-derivatives","SOLF0:USTF0",1740269041835,10.4873099,172.3,172.26,0.5663554]
["bitfinex-derivatives","SOLF0:USTF0",1740269042440,10.52720802,172.3,172.26,0.60538203]
["bitfinex-derivatives","SOLF0:USTF0",1740269042738,0.03989812,172.3,172.26,11.09269193]
["bitfinex-derivatives","SOLF0:USTF0",1740269043138,0.03989812,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740269069048,7.86651593,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740269069255,2.06511593,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740269069950,2.06511593,172.37,172.33,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269070152,5.8019,172.36,172.33,16.33001095]
["bitfinex-derivatives","SOLF0:USTF0",1740269070552,2.10345151,172.37,172.33,16.33001095]
["bitfinex-derivatives","SOLF0:USTF0",1740269070748,5.802,172.35,172.33,5.84270105]
["bitfinex-derivatives","SOLF0:USTF0",1740269071455,2.10345151,172.37,172.33,5.84270105]
["bitfinex-derivatives","SOLF0:USTF0",1740269071656,5.8018,172.36,172.33,5.84270105]
["bitfinex-derivatives","SOLF0:USTF0",1740269074061,5.8018,172.36,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740269075557,5.8018,172.36,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269075558,5.8018,172.36,172.33,5.84270105]
["bitfinex-derivatives","SOLF0:USTF0",1740269078659,0.42275151,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740269078958,0.42275151,172.37,172.33,10.52751095]
["bitfinex-derivatives","SOLF0:USTF0",1740269079461,0.42275151,172.37,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740269082760,0.03833558,172.37,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740269087967,0.03833558,172.37,172.33,10.52751095]
["bitfinex-derivatives","SOLF0:USTF0",1740269088167,0.03833558,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740269093866,0.03833558,172.37,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740269094269,10.4873099,172.36,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269094471,10.4873099,172.34,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269094969,16.2896099,172.34,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269095173,10.4873099,172.34,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269097674,10.4873099,172.36,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269098174,16.2890099,172.36,172.33,5.84270105]
["bitfinex-derivatives","SOLF0:USTF0",1740269100570,10.4873099,172.36,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269100777,5.83973558,172.37,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740269101974,0.03833558,172.37,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269103576,5.8017,172.36,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740269104871,5.8017,172.36,172.33,5.84280105]
["bitfinex-derivatives","SOLF0:USTF0",1740269106170,5.8023,172.34,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269106376,10.4873099,172.36,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269106683,10.4873099,172.34,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269107376,16.2896099,172.34,172.33,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1740269108378,10.4873099,172.34,172.27,11.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1740269108577,5.8036,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740269109576,5.84525763,172.31,172.28,5.84709533]
["bitfinex-derivatives","SOLF0:USTF0",1740269110074,0.04165763,172.31,172.28,0.04299533]
["bitfinex-derivatives","SOLF0:USTF0",1740269110281,5.8037,172.3,172.28,0.04299533]
["bitfinex-derivatives","SOLF0:USTF0",1740269114183,5.804,172.29,172.28,0.04299533]
["bitfinex-derivatives","SOLF0:USTF0",1740269115381,5.805,172.26,172.23,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740269116384,0.04219056,172.26,172.23,5.84399649]
["bitfinex-derivatives","SOLF0:USTF0",1740269116882,0.04219056,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740269118187,0.04219056,172.26,172.23,5.84399649]
["bitfinex-derivatives","SOLF0:USTF0",1740269119482,5.84719056,172.26,172.23,5.84399649]
["bitfinex-derivatives","SOLF0:USTF0",1740269123188,0.04219056,172.26,172.23,0.03809649]
["bitfinex-derivatives","SOLF0:USTF0",1740269123391,5.8056,172.25,172.23,0.03809649]
["bitfinex-derivatives","SOLF0:USTF0",1740269128401,10.4873099,172.24,172.15,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269128590,10.4873099,172.2,172.15,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269128995,10.4873099,172.2,172.13,11.68178232]
["bitfinex-derivatives","SOLF0:USTF0",1740269129596,0.04299114,172.18,172.15,5.84620198]
["bitfinex-derivatives","SOLF0:USTF0",1740269130296,0.04299114,172.18,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740269133805,0.04299114,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740269140506,0.04299114,172.18,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269140699,0.04299114,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740269161323,0.04299114,172.18,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269162219,0.04299114,172.18,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740269162913,0.04299114,172.18,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269163117,10.53030104,172.18,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269163313,10.53030104,172.18,172.15,5.84610198]
["bitfinex-derivatives","SOLF0:USTF0",1740269163525,10.53030104,172.18,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269163924,10.53030104,172.18,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740269164118,10.53030104,172.18,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269165025,10.4873099,172.16,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269165524,16.2957099,172.16,172.15,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1740269168024,5.8091,172.14,172.13,1.19447242]
["bitfinex-derivatives","SOLF0:USTF0",1740269168226,17.9873099,172.14,172.06,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269168427,10.4873099,172.12,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740269169126,10.52790227,172.12,172.09,5.85116313]
["bitfinex-derivatives","SOLF0:USTF0",1740269169418,10.52790227,172.12,172.09,0.04056313]
["bitfinex-derivatives","SOLF0:USTF0",1740269169624,5.8101,172.11,172.09,0.04056313]
["bitfinex-derivatives","SOLF0:USTF0",1740269170524,16.2977099,172.1,172.09,0.04056313]
["bitfinex-derivatives","SOLF0:USTF0",1740269170726,10.4873099,172.1,172.09,0.04056313]
["bitfinex-derivatives","SOLF0:USTF0",1740269172421,16.2977099,172.1,172.09,0.04056313]
["bitfinex-derivatives","SOLF0:USTF0",1740269172620,10.4873099,172.1,172.09,0.04056313]
["bitfinex-derivatives","SOLF0:USTF0",1740269173829,16.2977099,172.1,172.09,0.04056313]
["bitfinex-derivatives","SOLF0:USTF0",1740269175426,16.2977099,172.1,172.0,103.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740269175427,5.812,172.06,172.0,113.9027099]
["bitfinex-derivatives","SOLF0:USTF0",1740269175627,16.2993099,172.06,172.0,113.9027099]
["bitfinex-derivatives","SOLF0:USTF0",1740269175827,5.8121,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740269176021,3.6139,172.11,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740269176227,10.4873099,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740269176425,16.2993099,172.06,172.0,113.9027099]
["bitfinex-derivatives","SOLF0:USTF0",1740269176630,16.33977773,172.06,172.0,113.9027099]
["bitfinex-derivatives","SOLF0:USTF0",1740269177921,16.33977773,172.06,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740269178127,16.33977773,172.06,172.0,113.9027099]
["bitfinex-derivatives","SOLF0:USTF0",1740269178832,5.8123,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740269181435,16.33957773,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740269181837,10.52777773,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740269182534,5.8121,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740269182725,0.04046783,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740269184738,10.4873099,172.13,172.04,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269184934,10.4873099,172.13,172.08,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269185937,0.04316832,172.12,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269186333,0.04316832,172.12,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740269188033,0.04316832,172.12,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269188237,10.4873099,172.11,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269188741,5.8104,172.1,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269190845,0.04316832,172.12,172.09,5.85082746]
["bitfinex-derivatives","SOLF0:USTF0",1740269191040,0.04316832,172.12,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269191241,0.04316832,172.12,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740269191441,0.04316832,172.12,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269191844,5.85296832,172.12,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269192743,5.85296832,172.12,172.09,5.85082746]
["bitfinex-derivatives","SOLF0:USTF0",1740269193843,5.8104,172.1,172.09,0.04012746]
["bitfinex-derivatives","SOLF0:USTF0",1740269194840,12.2759099,172.11,172.01,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740269195135,10.4873099,172.04,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269195538,16.3005099,172.02,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269196145,0.04166795,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740269196338,10.4873099,172.02,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269200446,16.3005099,172.02,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269200641,10.4873099,172.02,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269201347,5.8134,172.01,172.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269201642,10.4873099,172.02,171.85,227.33029098]
["bitfinex-derivatives","SOLF0:USTF0",1740269201837,10.4873099,171.96,171.89,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269202642,10.4873099,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740269202847,5.8151,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740269203048,10.4873099,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740269203244,5.8155,171.95,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740269203450,10.4873099,171.96,171.89,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269203949,0.04460404,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740269204154,10.4873099,171.94,171.86,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740269204445,16.3038099,171.92,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740269204649,0.04460404,171.95,171.78,242.47718242]
["bitfinex-derivatives","SOLF0:USTF0",1740269204650,10.4873099,171.9,171.83,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269204944,7.64,171.91,171.83,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269204945,10.4873099,171.89,171.83,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269205149,0.04363469,171.88,171.84,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740269205351,18.1273099,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740269206153,10.4873099,171.95,171.88,10.4873099]
["bitfinex-derivatives","SOLF0:USTF0",1740269206545,18.1273099,171.96,171.9,10.526726]
["bitfinex-derivatives","SOLF0:USTF0",1740269206745,0.04162822,171.93,171.9,10.526726]
["bitfinex-derivatives","SOLF0:USTF0",1740269206941,7.64,171.96,171.9,10.526726]
["bitfinex-derivatives","SOLF0:USTF0",1740269207152,7.64,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740269207553,7.64,171.96,171.9,10.526726]
["bitfinex-derivatives","SOLF0:USTF0",1740269207758,7.64,171.96,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740269208246,7.64,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740269208449,7.64,171.96,171.91,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740269208643,7.64,171.96,171.91,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740269209948,7.64,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740269210151,0.04463097,171.97,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740269210553,0.04463097,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740269213253,0.3852661,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740269218042,0.3852661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269219744,0.3852661,172.01,171.99,5.85304568]
["bitfinex-derivatives","SOLF0:USTF0",1740269220750,0.3852661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269220951,6.1987661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269221356,0.3852661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269221854,6.1987661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269222054,0.3852661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269222353,6.1987661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269224747,0.3852661,172.01,171.99,5.85304568]
["bitfinex-derivatives","SOLF0:USTF0",1740269224953,0.3852661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269226856,6.1987661,172.01,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269232263,5.8138,172.0,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269233260,16.33319015,172.0,171.99,0.03894568]
["bitfinex-derivatives","SOLF0:USTF0",1740269235564,10.51939015,172.0,171.92,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740269235768,16.33479015,171.96,171.91,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740269236663,16.33479015,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740269236869,0.03906252,171.95,171.92,5.85415392]
["bitfinex-derivatives","SOLF0:USTF0",1740269237169,0.03906252,171.95,171.92,0.03785392]
["bitfinex-derivatives","SOLF0:USTF0",1740269237369,0.03906252,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740269237771,0.03906252,171.95,171.92,0.03785392]
["bitfinex-derivatives","SOLF0:USTF0",1740269237971,5.8161,171.94,171.92,0.03785392]
["bitfinex-derivatives","SOLF0:USTF0",1740269238171,16.33549015,171.94,171.92,0.03785392]
["bitfinex-derivatives","SOLF0:USTF0",1740269241373,5.8162,171.93,171.92,0.03785392]
["bitfinex-derivatives","SOLF0:USTF0",1740269242574,0.03906252,171.95,171.92,0.03785392]
["bitfinex-derivatives","SOLF0:USTF0",1740269242575,0.03906252,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740269242875,0.03906252,171.95,171.92,10.55724407]
["bitfinex-derivatives","SOLF0:USTF0",1740269243068,0.03906252,171.95,171.94,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269243269,5.8147,171.98,171.94,16.33489015]
["bitfinex-derivatives","SOLF0:USTF0",1740269243572,0.3852661,172.01,171.94,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269243774,0.3852661,172.01,171.96,16.33429015]
["bitfinex-derivatives","SOLF0:USTF0",1740269244366,0.3852661,172.01,171.91,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740269244367,0.04298173,172.0,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269244572,10.56237188,172.0,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269244773,5.8143,171.99,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269246171,0.04298173,172.0,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269246368,5.85698173,172.0,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269247772,16.33359015,171.99,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269248075,10.51939015,171.99,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269249166,16.33359015,171.99,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269249979,10.51939015,171.99,171.97,5.85551222]
["bitfinex-derivatives","SOLF0:USTF0",1740269253082,10.51939015,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740269253276,0.04298173,172.0,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269254379,5.85688173,172.0,171.97,5.85551222]
["bitfinex-derivatives","SOLF0:USTF0",1740269257678,5.85688173,172.0,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740269258376,0.04298173,172.0,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740269258571,0.04298173,172.0,171.97,0.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1740269258572,0.04298173,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740269258980,0.3852661,172.01,171.98,14.16749015]
["bitfinex-derivatives","SOLF0:USTF0",1740269259180,0.3852661,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740269263082,0.04010483,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740269263785,0.04010483,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740269264084,0.04010483,172.02,171.98,14.16749015]
["bitfinex-derivatives","SOLF0:USTF0",1740269264479,0.04010483,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740269273885,10.51939015,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740269274086,16.33119015,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740269274984,10.56200351,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740269277594,10.56200351,172.06,172.03,5.85375422]
["bitfinex-derivatives","SOLF0:USTF0",1740269277894,16.37390351,172.06,172.03,5.85375422]
["bitfinex-derivatives","SOLF0:USTF0",1740269278400,16.37390351,172.06,172.03,0.04105422]
["bitfinex-derivatives","SOLF0:USTF0",1740269278989,16.37390351,172.06,172.03,5.85375422]
["bitfinex-derivatives","SOLF0:USTF0",1740269281295,0.04261336,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740269283098,10.51939015,172.1,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740269283496,10.51939015,172.1,172.05,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1740269284309,0.03668715,172.09,172.06,0.04271473]
["bitfinex-derivatives","SOLF0:USTF0",1740269284602,0.03668715,172.09,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740269284804,10.51939015,172.08,172.06,0.04271473]
["bitfinex-derivatives","SOLF0:USTF0",1740269285005,5.8114,172.07,172.06,0.04271473]
["bitfinex-derivatives","SOLF0:USTF0",1740269288604,10.51939015,172.08,171.96,12.36289015]
["bitfinex-derivatives","SOLF0:USTF0",1740269288809,10.51939015,172.0,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269289004,7.58,172.04,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269289208,10.51939015,171.98,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269290210,16.33399015,171.98,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269291602,10.51939015,171.98,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269293410,0.04310484,171.99,171.96,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740269294409,0.04310484,171.99,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269294615,5.85740484,171.99,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269296516,5.85740484,171.99,171.96,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740269296713,0.04310484,171.99,171.96,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740269298312,0.04310484,171.99,171.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740269298614,5.8131,172.03,171.98,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269299312,16.33189015,172.04,171.98,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269299814,0.04311553,172.03,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269300016,0.04311553,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740269300613,0.04311553,172.03,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269300815,0.04311553,172.03,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740269302415,0.04311553,172.03,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269302618,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269302915,16.33259015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269303316,16.33259015,172.02,171.99,5.85093398]
["bitfinex-derivatives","SOLF0:USTF0",1740269304214,10.51939015,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740269304517,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269305421,0.04311553,172.03,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269305814,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269306017,16.33269015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269306416,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269306610,10.51939015,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740269308114,0.04311553,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740269309121,0.04311553,172.03,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269309714,0.04311553,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740269310719,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269311317,16.33259015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269311622,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269312022,10.51939015,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740269313524,0.04311553,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740269314320,0.04311553,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740269318326,0.04311553,172.03,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269318623,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269319120,16.33259015,172.02,171.99,5.85093398]
["bitfinex-derivatives","SOLF0:USTF0",1740269319322,16.33259015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269320227,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269320527,5.8135,172.01,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269321430,16.33269015,172.02,171.99,5.85093398]
["bitfinex-derivatives","SOLF0:USTF0",1740269321831,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269322134,5.8135,172.01,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269322324,10.51939015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269322629,16.33279015,172.02,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269323035,5.8138,172.0,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269323228,16.33319015,172.0,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269329035,10.51939015,172.0,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269330539,16.33319015,172.0,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269332744,23.89319015,172.0,171.99,0.03683398]
["bitfinex-derivatives","SOLF0:USTF0",1740269333340,23.89319015,172.0,171.99,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269336348,5.8161,171.94,171.9,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740269336549,16.33549015,171.94,171.9,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740269337145,16.33549015,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740269337348,16.37981136,171.94,171.9,5.85493866]
["bitfinex-derivatives","SOLF0:USTF0",1740269337747,10.56371136,171.94,171.9,5.85493866]
["bitfinex-derivatives","SOLF0:USTF0",1740269338046,5.8162,171.93,171.9,5.85493866]
["bitfinex-derivatives","SOLF0:USTF0",1740269338444,10.56371136,171.94,171.9,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1740269338646,10.51939015,171.92,171.9,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1740269339244,5.8168,171.91,171.9,0.03793866]
["bitfinex-derivatives","SOLF0:USTF0",1740269343151,18.07939015,171.92,171.82,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269343344,5.8182,171.87,171.83,105.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740269343544,10.51939015,171.88,171.83,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269343744,10.51939015,171.9,171.84,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269344245,10.51939015,171.9,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740269344440,0.03666516,171.89,171.85,5.8630713]
["bitfinex-derivatives","SOLF0:USTF0",1740269345143,5.85436516,171.89,171.85,5.8630713]
["bitfinex-derivatives","SOLF0:USTF0",1740269346650,10.51939015,171.88,171.85,5.8630713]
["bitfinex-derivatives","SOLF0:USTF0",1740269347056,16.33789015,171.86,171.85,0.0442713]
["bitfinex-derivatives","SOLF0:USTF0",1740269347343,10.51939015,171.86,171.85,0.0442713]
["bitfinex-derivatives","SOLF0:USTF0",1740269347949,16.33789015,171.86,171.85,0.0442713]
["bitfinex-derivatives","SOLF0:USTF0",1740269351245,16.33789015,171.86,171.85,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269351445,5.8192,171.84,171.83,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269351657,18.07939015,171.84,171.75,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740269351853,10.51939015,171.8,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740269352251,10.51939015,171.8,171.75,15.85369015]
["bitfinex-derivatives","SOLF0:USTF0",1740269352453,10.51939015,171.84,171.77,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269352754,0.04284864,171.79,171.78,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269352946,16.33869015,171.84,171.78,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269353256,0.04145956,171.8,171.78,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269353455,0.04145956,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740269353651,10.51939015,171.84,171.78,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269354657,16.33859015,171.84,171.78,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269354954,0.04357195,171.83,171.78,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269355850,0.04357195,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740269358259,10.51939015,171.85,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740269358655,10.51939015,171.85,171.81,0.04476059]
["bitfinex-derivatives","SOLF0:USTF0",1740269358861,10.51939015,171.87,171.82,10.51939015]
["bitfinex-derivatives","SOLF0:USTF0",1740269359054,10.51939015,171.87,171.83,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740269359455,10.55972808,171.87,171.83,3.60158885]
["bitfinex-derivatives","SOLF0:USTF0",1740269359949,10.55972808,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740269360352,10.55972808,171.87,171.83,3.60158885]
["bitfinex-derivatives","SOLF0:USTF0",1740269360558,16.37812808,171.87,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740269360963,10.51939015,171.85,171.83,3.60158885]
["bitfinex-derivatives","SOLF0:USTF0",1740269361259,10.51939015,171.85,171.83,0.04278885]
["bitfinex-derivatives","SOLF0:USTF0",1740269361662,16.33849015,171.85,171.83,0.04278885]
["bitfinex-derivatives","SOLF0:USTF0",1740269363164,10.51939015,171.85,171.83,0.04278885]
["bitfinex-derivatives","SOLF0:USTF0",1740269363358,5.8192,171.84,171.83,0.04278885]
["bitfinex-derivatives","SOLF0:USTF0",1740269363558,10.51939015,171.85,171.75,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740269363759,10.51939015,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740269364064,10.51939015,171.8,171.75,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740269364258,10.51939015,171.8,171.75,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740269364754,0.04193268,171.79,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269365562,0.04193268,171.79,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740269366161,0.04193268,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740269366766,0.04193268,171.79,171.77,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740269366969,10.51939015,171.78,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269368167,5.8216,171.77,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269368870,10.51939015,171.78,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269369070,16.34069015,171.78,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269369268,0.04193268,171.79,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269369467,10.51939015,171.77,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269369667,10.56132283,171.79,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269370569,10.56132283,171.79,171.76,5.86331736]
["bitfinex-derivatives","SOLF0:USTF0",1740269371471,10.56132283,171.79,171.76,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740269371770,0.04193268,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740269371970,0.04193268,171.79,171.77,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740269372170,0.04193268,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740269372668,23.93919015,171.83,171.8,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740269372863,18.11939015,171.83,171.8,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740269373464,16.33899015,171.83,171.8,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740269373873,16.38348384,171.83,171.8,5.86395948]
["bitfinex-derivatives","SOLF0:USTF0",1740269375970,10.56388384,171.83,171.8,5.86395948]
["bitfinex-derivatives","SOLF0:USTF0",1740269377677,16.33959015,171.81,171.8,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1740269377979,10.51939015,171.81,171.8,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1740269378370,10.51939015,171.81,171.8,5.86395948]
["bitfinex-derivatives","SOLF0:USTF0",1740269382677,10.51939015,171.81,171.8,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1740269387576,10.56388384,171.83,171.8,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1740269387783,10.56388384,171.83,171.81,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740269387983,0.04449369,171.83,171.8,10.56274963]
["bitfinex-derivatives","SOLF0:USTF0",1740269388184,16.33769015,171.87,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740269388584,10.51939015,171.87,171.81,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740269388778,10.51939015,171.83,171.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269388985,10.51939015,171.77,171.7,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740269389385,0.04018726,171.75,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269390081,10.55957741,171.75,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269390685,0.04018726,171.75,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269391388,5.86268726,171.75,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269391589,0.04018726,171.75,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269393187,5.86268726,171.75,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269393788,5.8226,171.74,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269394891,5.8229,171.73,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269408409,10.642414,171.8,171.72,0.04380639]
["bitfinex-derivatives","SOLF0:USTF0",1740269408710,10.642414,171.8,171.72,16.53277079]
["bitfinex-derivatives","SOLF0:USTF0",1740269409102,27.1313784,171.84,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740269409307,10.642414,171.84,171.75,16.4889644]
["bitfinex-derivatives","SOLF0:USTF0",1740269409510,16.461914,171.84,171.75,16.4889644]
["bitfinex-derivatives","SOLF0:USTF0",1740269409703,0.04140246,171.81,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269409902,27.1313784,171.88,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269410107,5.8186,171.86,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269410709,16.35652549,171.86,171.8,10.53792549]
["bitfinex-derivatives","SOLF0:USTF0",1740269411113,0.03735196,171.85,171.8,10.53792549]
["bitfinex-derivatives","SOLF0:USTF0",1740269411313,0.03735196,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740269412623,5.85645196,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740269413619,5.85645196,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740269414017,5.8195,171.83,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740269415214,5.8195,171.83,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740269417320,5.8206,171.8,171.78,1.79437061]
["bitfinex-derivatives","SOLF0:USTF0",1740269417624,5.8206,171.8,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269417824,0.04048849,171.81,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269418819,5.8209,171.79,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269434136,16.50847502,171.81,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269434338,5.8206,171.8,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269443251,5.8209,171.79,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269443941,16.3655231,171.79,171.78,0.04007061]
["bitfinex-derivatives","SOLF0:USTF0",1740269447958,16.3655231,171.79,171.78,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269448149,5.8227,171.74,171.71,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740269449351,5.86496851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269450150,0.04226851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269450343,5.8229,171.73,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269450544,0.04226851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269451051,5.86506851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269451251,0.04226851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269451451,0.04226851,171.74,171.71,7.57192447]
["bitfinex-derivatives","SOLF0:USTF0",1740269452057,5.86516851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269452256,0.04226851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269453154,5.8232,171.73,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269456957,5.86506851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269457159,0.04226851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269457556,5.86496851,171.74,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269457959,5.823,171.73,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269460359,5.8233,171.72,171.71,1.74842447]
["bitfinex-derivatives","SOLF0:USTF0",1740269460860,5.8233,171.72,171.71,0.03892447]
["bitfinex-derivatives","SOLF0:USTF0",1740269462563,5.8233,171.72,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269465174,16.3677231,171.73,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269465866,10.5446231,171.73,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269466272,5.86486851,171.74,171.71,5.82342447]
["bitfinex-derivatives","SOLF0:USTF0",1740269468075,5.86486851,171.74,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269469177,5.8233,171.72,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269471779,16.3676231,171.73,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269472175,10.5446231,171.73,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269473382,5.8233,171.72,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269474384,0.04226851,171.74,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269474683,0.04226851,171.74,171.71,5.82332447]
["bitfinex-derivatives","SOLF0:USTF0",1740269475081,0.04226851,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740269475585,0.04226851,171.74,171.71,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269476088,21.1870371,171.8,171.73,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269476586,10.5446231,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740269477490,10.58737189,171.78,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269478482,16.40857189,171.78,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269480482,10.58737189,171.78,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269481182,16.40887189,171.78,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269481381,10.58737189,171.78,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269481885,10.5446231,171.76,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269482086,16.3665231,171.76,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269484490,0.04274879,171.78,171.75,0.04248165]
["bitfinex-derivatives","SOLF0:USTF0",1740269484685,0.04274879,171.78,171.75,5.86448165]
["bitfinex-derivatives","SOLF0:USTF0",1740269485189,0.04274879,171.78,171.75,10.58710475]
["bitfinex-derivatives","SOLF0:USTF0",1740269485686,0.04274879,171.78,171.77,16.3662231]
["bitfinex-derivatives","SOLF0:USTF0",1740269485890,5.8202,171.82,171.77,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269486092,5.8202,171.82,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740269486391,5.8202,171.82,171.77,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269486795,5.8202,171.82,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740269486992,0.04082029,171.81,171.78,5.85873654]
["bitfinex-derivatives","SOLF0:USTF0",1740269487394,0.04082029,171.81,171.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1740269487794,0.04082029,171.81,171.8,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740269491400,0.04082029,171.81,171.79,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269491401,10.5446231,171.87,171.79,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269491700,10.5446231,171.87,171.81,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269491897,5.8188,171.86,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740269492101,10.5446231,171.87,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740269492400,0.0432677,171.86,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269493403,5.8189,171.85,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269494803,0.0432677,171.86,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269495002,5.8618677,171.86,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269496903,5.8191,171.85,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269498704,5.8619677,171.86,171.83,5.85678331]
["bitfinex-derivatives","SOLF0:USTF0",1740269499502,5.8189,171.85,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269501802,0.0432677,171.86,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269502004,5.8618677,171.86,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269502304,5.8618677,171.86,171.83,5.85688331]
["bitfinex-derivatives","SOLF0:USTF0",1740269503607,5.8189,171.85,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269506305,5.8192,171.84,171.83,0.03738331]
["bitfinex-derivatives","SOLF0:USTF0",1740269507301,10.5446231,171.85,171.76,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740269507599,10.5446231,171.78,171.76,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740269507798,10.5446231,171.78,171.71,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269508106,10.5446231,171.74,171.7,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740269508304,10.5446231,171.72,171.7,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740269508506,10.5446231,171.72,171.7,3.67996078]
["bitfinex-derivatives","SOLF0:USTF0",1740269510209,10.5446231,171.72,171.7,1.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1740269510412,10.5446231,171.72,171.7,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740269513209,10.58434514,171.74,171.7,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740269513603,16.40704514,171.74,171.7,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740269515211,10.58434514,171.74,171.7,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740269515411,5.823,171.73,171.7,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740269516306,10.58434514,171.74,171.7,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740269516513,5.8236,171.71,171.7,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740269520417,5.8246,171.68,171.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269520718,24.0092231,171.68,171.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740269521110,5.8259,171.65,171.63,0.32339344]
["bitfinex-derivatives","SOLF0:USTF0",1740269521316,10.5446231,171.64,171.63,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269522718,16.3706231,171.64,171.63,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269522913,10.5446231,171.64,171.63,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269525416,16.3706231,171.64,171.63,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269525616,10.5446231,171.64,171.39,10.98175793]
["bitfinex-derivatives","SOLF0:USTF0",1740269525821,10.5446231,171.54,171.49,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269526021,10.5446231,171.56,171.49,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269526225,18.2446231,171.57,171.51,10.5446231]
["bitfinex-derivatives","SOLF0:USTF0",1740269526821,0.04171155,171.56,171.52,16.55941256]
["bitfinex-derivatives","SOLF0:USTF0",1740269527022,0.04171155,171.56,171.53,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740269527613,0.04171155,171.56,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740269527819,0.04171155,171.56,171.53,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740269528117,0.04171155,171.56,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740269528826,0.04171155,171.56,171.53,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740269529124,17.06110023,171.61,171.53,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740269529325,0.54066995,171.61,171.53,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740269530323,0.04116725,171.59,171.53,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740269530521,0.04116725,171.59,171.55,16.52043028]
["bitfinex-derivatives","SOLF0:USTF0",1740269531431,0.04116725,171.59,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740269531623,7.72,171.63,171.55,16.52043028]
["bitfinex-derivatives","SOLF0:USTF0",1740269531823,7.72,171.63,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740269532524,7.72,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740269533122,7.72,171.63,171.61,5.86859638]
["bitfinex-derivatives","SOLF0:USTF0",1740269534330,0.03987642,171.64,171.61,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1740269534531,0.03987642,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740269535531,5.8248,171.68,171.61,16.56202666]
["bitfinex-derivatives","SOLF0:USTF0",1740269535728,24.24043028,171.7,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740269535930,7.72,171.7,171.64,16.52043028]
["bitfinex-derivatives","SOLF0:USTF0",1740269536727,0.03864057,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740269536927,0.03864057,171.69,171.65,0.04198929]
["bitfinex-derivatives","SOLF0:USTF0",1740269538831,0.03864057,171.69,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740269539033,0.03864057,171.69,171.65,0.04198929]
["bitfinex-derivatives","SOLF0:USTF0",1740269539933,0.03864057,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740269540726,0.03864057,171.69,171.65,0.04198929]
["bitfinex-derivatives","SOLF0:USTF0",1740269540930,0.03864057,171.69,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740269541431,5.86294057,171.69,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740269542237,0.03864057,171.69,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740269542938,0.03864057,171.69,171.65,0.04198929]
["bitfinex-derivatives","SOLF0:USTF0",1740269543139,0.03864057,171.69,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740269543335,0.03864057,171.69,171.65,0.04198929]
["bitfinex-derivatives","SOLF0:USTF0",1740269543537,0.03864057,171.69,171.66,16.52043028]
["bitfinex-derivatives","SOLF0:USTF0",1740269543736,0.03864057,171.69,171.66,18.36433028]
["bitfinex-derivatives","SOLF0:USTF0",1740269544138,0.03864057,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740269546836,16.52043028,171.79,171.68,16.52043028]
["bitfinex-derivatives","SOLF0:USTF0",1740269547036,24.22043028,171.79,171.69,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740269547245,7.7,171.78,171.69,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740269547545,16.52043028,171.77,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740269547948,0.04154844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269548636,5.8229,171.73,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269558456,0.04154844,171.75,171.72,10.59674154]
["bitfinex-derivatives","SOLF0:USTF0",1740269559050,5.86384844,171.75,171.72,16.41994154]
["bitfinex-derivatives","SOLF0:USTF0",1740269559645,0.04154844,171.75,171.72,16.41994154]
["bitfinex-derivatives","SOLF0:USTF0",1740269559955,0.04154844,171.75,171.74,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269561655,0.04154844,171.75,171.72,10.59674154]
["bitfinex-derivatives","SOLF0:USTF0",1740269561854,0.04154844,171.75,171.72,16.41974154]
["bitfinex-derivatives","SOLF0:USTF0",1740269562050,0.04154844,171.75,171.72,10.59674154]
["bitfinex-derivatives","SOLF0:USTF0",1740269562255,0.04154844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269562453,5.8228,171.74,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269563062,5.86394844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269563363,5.86394844,171.75,171.72,5.86599751]
["bitfinex-derivatives","SOLF0:USTF0",1740269563558,0.04154844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269564061,10.59559247,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269564260,5.8229,171.73,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269569667,5.8227,171.74,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269570066,0.04154844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269570259,5.86394844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269570665,0.04154844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269572371,5.86404844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269572770,0.04154844,171.75,171.72,5.86589751]
["bitfinex-derivatives","SOLF0:USTF0",1740269572971,10.59559247,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269573376,5.8228,171.74,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269574067,5.8226,171.74,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269574468,5.8229,171.73,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269574877,16.37694403,171.73,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269576680,16.41799247,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269576878,5.86394844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269577673,5.8226,171.74,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269578176,0.04154844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269578675,5.86394844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269582182,0.04154844,171.75,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269582484,5.8226,171.74,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269583087,5.8229,171.73,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269584786,16.37694403,171.73,171.72,0.04269751]
["bitfinex-derivatives","SOLF0:USTF0",1740269585583,16.37694403,171.73,171.72,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269598709,5.8229,171.73,171.72,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269601507,5.8227,171.74,171.72,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269602210,5.86394844,171.75,171.72,10.55414154]
["bitfinex-derivatives","SOLF0:USTF0",1740269604109,5.8227,171.74,171.72,10.55414154]
["bitfinex-derivatives","SOLF0:USTF0",1740269605113,5.8226,171.74,171.72,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269607911,0.04154844,171.75,171.72,10.55414154]
["bitfinex-derivatives","SOLF0:USTF0",1740269608117,0.04154844,171.75,171.74,16.37664403]
["bitfinex-derivatives","SOLF0:USTF0",1740269608614,10.58976149,171.8,171.74,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269608818,5.8212,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740269609116,10.55404403,171.79,171.74,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269609313,10.55404403,171.75,171.72,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740269609519,5.8228,171.74,171.72,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740269609721,5.8228,171.74,171.72,1.75833179]
["bitfinex-derivatives","SOLF0:USTF0",1740269610217,10.59209148,171.75,171.72,1.75833179]
["bitfinex-derivatives","SOLF0:USTF0",1740269610423,5.8229,171.73,171.72,1.75833179]
["bitfinex-derivatives","SOLF0:USTF0",1740269612012,5.8229,171.73,171.72,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1740269612216,16.37694403,171.73,171.72,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1740269613515,5.8229,171.73,171.72,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1740269619122,18.23209148,171.75,171.72,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1740269619324,5.8228,171.74,171.72,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1740269620827,5.8229,171.73,171.72,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1740269622426,16.37694403,171.73,171.72,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1740269625230,16.37694403,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269626626,5.8229,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269630326,6.74883956,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269631835,6.7488433,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269633443,5.8229,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269633631,6.74907672,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269635041,5.8229,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269635242,6.74893711,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269639943,5.8229,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269640142,6.74884536,171.73,171.72,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740269641639,5.8256,171.65,171.64,3.18547582]
["bitfinex-derivatives","SOLF0:USTF0",1740269641839,10.55404403,171.67,171.62,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269642045,10.55404403,171.65,171.6,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269642343,16.37984403,171.65,171.6,16.38114403]
["bitfinex-derivatives","SOLF0:USTF0",1740269642543,16.37984403,171.65,171.6,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269642839,0.03917064,171.64,171.61,0.03931653]
["bitfinex-derivatives","SOLF0:USTF0",1740269643041,0.03917064,171.64,171.61,5.86611653]
["bitfinex-derivatives","SOLF0:USTF0",1740269643647,0.03917064,171.64,171.61,0.03931653]
["bitfinex-derivatives","SOLF0:USTF0",1740269644641,10.55404403,171.63,171.61,0.03931653]
["bitfinex-derivatives","SOLF0:USTF0",1740269645243,5.8267,171.62,171.61,0.03931653]
["bitfinex-derivatives","SOLF0:USTF0",1740269647446,5.8264,171.63,171.61,0.03931653]
["bitfinex-derivatives","SOLF0:USTF0",1740269647745,0.03917064,171.64,171.61,0.03931653]
["bitfinex-derivatives","SOLF0:USTF0",1740269647940,0.03917064,171.64,171.62,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269648746,0.03917064,171.64,171.62,16.38044403]
["bitfinex-derivatives","SOLF0:USTF0",1740269649837,0.03917064,171.64,171.62,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269650043,0.03917064,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740269650242,0.03917064,171.64,171.62,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269650842,5.8247,171.68,171.62,14.17354403]
["bitfinex-derivatives","SOLF0:USTF0",1740269651043,5.8247,171.68,171.64,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269651649,5.8247,171.68,171.64,16.37974403]
["bitfinex-derivatives","SOLF0:USTF0",1740269651842,5.86631145,171.68,171.64,16.37974403]
["bitfinex-derivatives","SOLF0:USTF0",1740269652843,10.59565548,171.68,171.62,14.17354403]
["bitfinex-derivatives","SOLF0:USTF0",1740269653547,5.8251,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740269656347,10.59565548,171.68,171.62,14.17354403]
["bitfinex-derivatives","SOLF0:USTF0",1740269656548,16.42045548,171.68,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740269657051,10.59565548,171.68,171.65,5.86220939]
["bitfinex-derivatives","SOLF0:USTF0",1740269657851,0.04161145,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740269658651,0.04161145,171.68,171.65,0.03670939]
["bitfinex-derivatives","SOLF0:USTF0",1740269658952,0.04161145,171.68,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740269659548,0.04161145,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740269660254,0.04161145,171.68,171.65,0.03670939]
["bitfinex-derivatives","SOLF0:USTF0",1740269660454,0.04161145,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740269661354,0.04161145,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740269678565,0.04161145,171.68,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740269679070,0.04161145,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740269693385,0.04161145,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740269693586,0.04161145,171.68,171.65,0.03670939]
["bitfinex-derivatives","SOLF0:USTF0",1740269693989,0.04161145,171.68,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740269695385,10.59565548,171.68,171.65,0.03670939]
["bitfinex-derivatives","SOLF0:USTF0",1740269695786,16.37934403,171.66,171.65,0.03670939]
["bitfinex-derivatives","SOLF0:USTF0",1740269700688,5.8266,171.63,171.58,0.40612923]
["bitfinex-derivatives","SOLF0:USTF0",1740269700893,16.38064403,171.63,171.58,6.23412923]
["bitfinex-derivatives","SOLF0:USTF0",1740269701093,10.55404403,171.63,171.58,6.23412923]
["bitfinex-derivatives","SOLF0:USTF0",1740269701395,5.8274,171.6,171.58,0.40612923]
["bitfinex-derivatives","SOLF0:USTF0",1740269702691,16.42320399,171.61,171.58,0.40612923]
["bitfinex-derivatives","SOLF0:USTF0",1740269703084,10.59600399,171.61,171.58,0.40612923]
["bitfinex-derivatives","SOLF0:USTF0",1740269703290,0.04195996,171.61,171.59,16.38154403]
["bitfinex-derivatives","SOLF0:USTF0",1740269704500,10.55404403,171.67,171.59,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269704690,10.55404403,171.67,171.61,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269704892,5.8255,171.66,171.61,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269705093,10.55404403,171.69,171.63,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269705393,5.8244,171.69,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269705689,0.0442747,171.68,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269705895,0.0442747,171.68,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740269706300,0.0442747,171.68,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269706596,0.0442747,171.68,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740269707990,0.0442747,171.68,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269708192,0.0442747,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740269708388,0.0442747,171.68,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269708595,0.0442747,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740269709089,0.0442747,171.68,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269709291,0.0442747,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740269709492,0.0442747,171.68,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269709893,0.0442747,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740269710594,0.0442747,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740269710790,0.0442747,171.68,171.65,14.17084403]
["bitfinex-derivatives","SOLF0:USTF0",1740269711598,10.55404403,171.71,171.67,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269711895,10.55404403,171.73,171.67,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269712094,10.55404403,171.75,171.69,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269712897,0.03978406,171.74,171.7,0.03891283]
["bitfinex-derivatives","SOLF0:USTF0",1740269713096,5.86258406,171.74,171.7,5.86251283]
["bitfinex-derivatives","SOLF0:USTF0",1740269713298,0.03978406,171.74,171.7,5.86251283]
["bitfinex-derivatives","SOLF0:USTF0",1740269713700,5.86238406,171.74,171.7,5.86251283]
["bitfinex-derivatives","SOLF0:USTF0",1740269713899,5.86238406,171.74,171.7,0.03891283]
["bitfinex-derivatives","SOLF0:USTF0",1740269714100,5.86238406,171.74,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740269714296,0.03978406,171.74,171.71,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269714501,0.03978406,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740269714701,0.03978406,171.74,171.71,14.01084403]
["bitfinex-derivatives","SOLF0:USTF0",1740269715403,0.03978406,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740269716203,10.55404403,171.79,171.73,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269716404,5.8215,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740269716600,10.55404403,171.79,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740269717003,5.8218,171.77,171.73,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269717203,5.8218,171.77,171.73,16.37674403]
["bitfinex-derivatives","SOLF0:USTF0",1740269717406,0.03890753,171.77,171.73,10.59548949]
["bitfinex-derivatives","SOLF0:USTF0",1740269717706,5.86050753,171.77,171.73,16.41838949]
["bitfinex-derivatives","SOLF0:USTF0",1740269718112,0.03890753,171.77,171.73,10.59548949]
["bitfinex-derivatives","SOLF0:USTF0",1740269718311,5.822,171.76,171.73,10.59548949]
["bitfinex-derivatives","SOLF0:USTF0",1740269719011,5.86060753,171.77,171.73,16.41838949]
["bitfinex-derivatives","SOLF0:USTF0",1740269719413,10.59295156,171.77,171.73,0.04144546]
["bitfinex-derivatives","SOLF0:USTF0",1740269719613,5.8226,171.74,171.73,0.04144546]
["bitfinex-derivatives","SOLF0:USTF0",1740269726916,10.55404403,171.74,171.63,13.97494403]
["bitfinex-derivatives","SOLF0:USTF0",1740269727116,5.8249,171.68,171.63,13.97494403]
["bitfinex-derivatives","SOLF0:USTF0",1740269727311,5.8249,171.68,171.63,19.80104403]
["bitfinex-derivatives","SOLF0:USTF0",1740269728116,0.03845786,171.67,171.64,0.04317553]
["bitfinex-derivatives","SOLF0:USTF0",1740269728514,0.03845786,171.67,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269729519,5.8253,171.66,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269729918,0.03845786,171.67,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269730217,5.86365786,171.67,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269732518,0.03845786,171.67,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269741530,0.03845786,171.67,171.65,16.37964403]
["bitfinex-derivatives","SOLF0:USTF0",1740269742023,0.03845786,171.67,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269745726,5.86345786,171.67,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269747732,0.03845786,171.67,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740269747926,0.03845786,171.67,171.65,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269748226,5.8241,171.7,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740269748431,5.8241,171.7,171.67,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269748729,5.8241,171.7,171.67,16.37894403]
["bitfinex-derivatives","SOLF0:USTF0",1740269749132,10.55404403,171.73,171.67,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269749333,5.8237,171.71,171.68,5.86266753]
["bitfinex-derivatives","SOLF0:USTF0",1740269750636,0.03714454,171.72,171.69,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269750827,0.03714454,171.72,171.69,16.37804403]
["bitfinex-derivatives","SOLF0:USTF0",1740269751633,0.03714454,171.72,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740269751829,0.03714454,171.72,171.69,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269752237,0.03714454,171.72,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740269752839,0.03714454,171.72,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740269754038,0.03714454,171.72,171.69,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269754339,0.03714454,171.72,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740269755038,0.03714454,171.72,171.71,16.37764403]
["bitfinex-derivatives","SOLF0:USTF0",1740269755431,0.59964381,171.78,171.71,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269755630,5.8218,171.77,171.73,16.37674403]
["bitfinex-derivatives","SOLF0:USTF0",1740269756036,0.59964381,171.78,171.73,16.37674403]
["bitfinex-derivatives","SOLF0:USTF0",1740269756542,5.8217,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269759035,0.59964381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269759239,5.8216,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269759640,0.59964381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269760338,5.8219,171.76,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269764349,0.59964381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269765152,5.8217,171.77,171.74,5.86219621]
["bitfinex-derivatives","SOLF0:USTF0",1740269765345,5.8217,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269765541,0.59964381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269766449,5.8216,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269768349,0.59964381,171.78,171.75,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269768944,0.59964381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269769552,5.8216,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269769953,0.59964381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269770248,6.42104381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269770753,5.8217,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269771252,5.8217,171.77,171.74,5.86219621]
["bitfinex-derivatives","SOLF0:USTF0",1740269771552,5.8217,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269772055,5.8219,171.76,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269772349,0.59964381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269772550,0.59964381,171.78,171.74,5.86219621]
["bitfinex-derivatives","SOLF0:USTF0",1740269772946,5.8218,171.77,171.75,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269773149,0.59964381,171.78,171.75,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269774151,5.8218,171.77,171.75,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269776051,11.15368784,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269777455,5.8222,171.75,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269777951,5.8218,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269778254,11.15368784,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269778756,5.8221,171.76,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269779156,11.15368784,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269779453,5.8222,171.75,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269780458,5.822,171.76,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269781458,11.15368784,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269781656,5.8222,171.75,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269781856,11.15368784,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269782158,5.822,171.76,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269784755,5.8222,171.75,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269785159,11.15368784,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269785956,5.8216,171.77,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269786659,6.42094381,171.78,171.74,5.86219621]
["bitfinex-derivatives","SOLF0:USTF0",1740269786858,6.42094381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269788259,6.42094381,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740269789055,6.42094381,171.78,171.74,0.03959621]
["bitfinex-derivatives","SOLF0:USTF0",1740269789257,6.42094381,171.78,171.75,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269789258,0.59964381,171.78,171.75,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269789455,0.59964381,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740269792466,5.8206,171.8,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740269792665,5.8203,171.81,171.79,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740269792861,5.8203,171.81,171.77,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269793061,10.55404403,171.82,171.78,0.03859058]
["bitfinex-derivatives","SOLF0:USTF0",1740269793262,5.8203,171.81,171.78,0.03859058]
["bitfinex-derivatives","SOLF0:USTF0",1740269794362,10.55404403,171.82,171.78,0.03859058]
["bitfinex-derivatives","SOLF0:USTF0",1740269794570,16.37404403,171.82,171.78,0.03859058]
["bitfinex-derivatives","SOLF0:USTF0",1740269794768,10.55404403,171.82,171.78,0.03859058]
["bitfinex-derivatives","SOLF0:USTF0",1740269794965,10.55404403,171.82,171.78,5.85969058]
["bitfinex-derivatives","SOLF0:USTF0",1740269795161,5.8204,171.81,171.78,0.03859058]
["bitfinex-derivatives","SOLF0:USTF0",1740269795564,5.8204,171.81,171.78,5.85979058]
["bitfinex-derivatives","SOLF0:USTF0",1740269798970,16.37404403,171.82,171.78,0.03859058]
["bitfinex-derivatives","SOLF0:USTF0",1740269799276,16.37404403,171.82,171.79,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740269799671,16.37344403,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740269799871,10.55404403,171.84,171.78,10.59263461]
["bitfinex-derivatives","SOLF0:USTF0",1740269801277,1.7303,171.86,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269801472,10.55404403,171.87,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269801977,5.8191,171.85,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269802178,5.8191,171.85,171.82,0.04349038]
["bitfinex-derivatives","SOLF0:USTF0",1740269802579,5.8193,171.84,171.82,0.04349038]
["bitfinex-derivatives","SOLF0:USTF0",1740269802778,10.55404403,171.87,171.82,0.04349038]
["bitfinex-derivatives","SOLF0:USTF0",1740269804678,5.8194,171.84,171.82,0.04349038]
["bitfinex-derivatives","SOLF0:USTF0",1740269806476,10.55404403,171.87,171.82,0.04349038]
["bitfinex-derivatives","SOLF0:USTF0",1740269806671,5.8195,171.83,171.82,0.04349038]
["bitfinex-derivatives","SOLF0:USTF0",1740269809387,18.09404403,171.89,171.82,10.59753441]
["bitfinex-derivatives","SOLF0:USTF0",1740269809582,5.8192,171.84,171.82,10.59753441]
["bitfinex-derivatives","SOLF0:USTF0",1740269809890,2.0565,171.91,171.82,10.59753441]
["bitfinex-derivatives","SOLF0:USTF0",1740269809891,10.55404403,171.9,171.82,10.59753441]
["bitfinex-derivatives","SOLF0:USTF0",1740269810086,10.55404403,171.9,171.85,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269810285,18.09404403,171.92,171.85,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269810485,18.09404403,171.92,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269810684,10.55404403,171.9,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269811687,5.8181,171.88,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269813396,18.09404403,171.92,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269813997,5.818,171.88,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269814197,18.09404403,171.92,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269814397,10.55404403,171.9,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269814597,5.8181,171.88,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269816599,10.55404403,171.9,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269817801,5.8182,171.87,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269818796,5.818,171.88,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269819600,10.55404403,171.9,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269819797,5.8182,171.87,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269823303,5.818,171.88,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269823604,10.55404403,171.9,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269824004,5.8182,171.87,171.86,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740269830002,5.8198,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269830199,10.55404403,171.86,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269830603,10.55404403,171.84,171.78,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269831112,5.8203,171.81,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269832810,0.04253093,171.83,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269833010,5.8206,171.8,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269833412,5.8201,171.82,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269834215,5.86213093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269835115,5.82,171.82,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269836220,0.04253093,171.83,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269836414,5.8206,171.8,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269836609,10.55404403,171.82,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269836821,5.8205,171.81,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269837119,10.55404403,171.82,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269837612,5.8205,171.81,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269840220,0.04253093,171.83,171.8,16.37424403]
["bitfinex-derivatives","SOLF0:USTF0",1740269841120,5.86203093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269843123,0.04253093,171.83,171.8,16.37434403]
["bitfinex-derivatives","SOLF0:USTF0",1740269843320,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269843623,0.04253093,171.83,171.82,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269844123,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269844521,0.04253093,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740269845223,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269845420,0.04253093,171.83,171.8,16.37444403]
["bitfinex-derivatives","SOLF0:USTF0",1740269846018,0.04253093,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740269847222,0.04253093,171.83,171.8,16.37434403]
["bitfinex-derivatives","SOLF0:USTF0",1740269848326,0.04253093,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740269849023,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269849225,0.04253093,171.83,171.8,16.37454403]
["bitfinex-derivatives","SOLF0:USTF0",1740269850328,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269851024,5.8199,171.82,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269851226,0.04253093,171.83,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269851822,5.8202,171.81,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269858130,5.8202,171.81,171.79,5.85995836]
["bitfinex-derivatives","SOLF0:USTF0",1740269858431,0.04253093,171.83,171.79,5.85995836]
["bitfinex-derivatives","SOLF0:USTF0",1740269858628,5.82,171.82,171.79,5.85995836]
["bitfinex-derivatives","SOLF0:USTF0",1740269859228,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269859428,0.04253093,171.83,171.82,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269861634,0.04253093,171.83,171.82,16.37394403]
["bitfinex-derivatives","SOLF0:USTF0",1740269862929,0.04253093,171.83,171.82,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269863935,0.04253093,171.83,171.8,16.37444403]
["bitfinex-derivatives","SOLF0:USTF0",1740269864227,0.04253093,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740269866532,0.04253093,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740269866833,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269867233,0.04253093,171.83,171.8,16.37434403]
["bitfinex-derivatives","SOLF0:USTF0",1740269867434,0.04253093,171.83,171.8,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269868133,0.04253093,171.83,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740269869233,0.04253093,171.83,171.79,0.03905836]
["bitfinex-derivatives","SOLF0:USTF0",1740269869234,0.04253093,171.83,171.82,16.37394403]
["bitfinex-derivatives","SOLF0:USTF0",1740269870038,18.14618807,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740269870238,18.14618807,171.89,171.85,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269870735,10.60618807,171.89,171.85,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269871137,10.60618807,171.89,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269871639,16.42388807,171.89,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740269873141,5.8177,171.89,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740269873853,43.28173489,171.9,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740269874539,6.42275816,171.91,171.87,16.37204403]
["bitfinex-derivatives","SOLF0:USTF0",1740269875141,6.42275816,171.91,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740269875544,0.60595816,171.91,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740269877149,0.60595816,171.91,171.87,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269878049,11.16000219,171.91,171.87,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269878250,11.16000219,171.91,171.85,16.41224874]
["bitfinex-derivatives","SOLF0:USTF0",1740269879450,5.8175,171.89,171.85,16.41224874]
["bitfinex-derivatives","SOLF0:USTF0",1740269880353,11.16000219,171.91,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269880553,10.55404403,171.89,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269881150,5.8183,171.87,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269881446,10.55404403,171.89,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269881852,5.8185,171.86,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269884455,5.8183,171.87,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269884852,10.55404403,171.89,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269886157,5.8185,171.87,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269886359,10.55404403,171.89,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269887262,5.8185,171.87,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269890259,5.8185,171.86,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269896566,5.8184,171.87,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269896767,11.16000219,171.91,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269897063,11.16000219,171.91,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269898464,5.8185,171.87,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269899872,11.16000219,171.91,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269900071,5.8185,171.86,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269901171,5.818,171.88,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269901371,11.16000219,171.91,171.85,10.59344874]
["bitfinex-derivatives","SOLF0:USTF0",1740269901969,11.16000219,171.91,171.85,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1740269902270,10.55404403,171.87,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269903373,5.8185,171.86,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269905375,0.04086242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269905572,0.04086242,171.88,171.85,10.55404874]
["bitfinex-derivatives","SOLF0:USTF0",1740269905970,0.04086242,171.88,171.85,16.37274874]
["bitfinex-derivatives","SOLF0:USTF0",1740269906976,0.04086242,171.88,171.85,10.55404874]
["bitfinex-derivatives","SOLF0:USTF0",1740269907176,5.85896242,171.88,171.85,10.55404874]
["bitfinex-derivatives","SOLF0:USTF0",1740269910379,0.04086242,171.88,171.85,16.37284874]
["bitfinex-derivatives","SOLF0:USTF0",1740269910879,0.04086242,171.88,171.85,10.55404874]
["bitfinex-derivatives","SOLF0:USTF0",1740269911073,0.04086242,171.88,171.87,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269911981,0.04086242,171.88,171.87,16.37224403]
["bitfinex-derivatives","SOLF0:USTF0",1740269913481,0.04086242,171.88,171.87,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269915383,0.04086242,171.88,171.85,10.55404874]
["bitfinex-derivatives","SOLF0:USTF0",1740269916076,0.04086242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269916276,10.55404403,171.87,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269916972,5.8185,171.86,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269917787,16.37234403,171.87,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269918885,10.55404403,171.87,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269919084,5.8185,171.86,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269919881,5.85876242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269920689,0.04086242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269921586,5.8182,171.87,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269921785,0.04086242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269922380,5.85896242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269923685,5.8182,171.87,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269923886,0.04086242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269924280,5.85896242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269924679,5.8182,171.87,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269925591,0.04086242,171.88,171.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740269925786,0.04086242,171.88,171.85,5.81890471]
["bitfinex-derivatives","SOLF0:USTF0",1740269926089,0.04086242,171.88,171.86,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269926591,0.04086242,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740269926790,10.64097924,171.93,171.86,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269927084,10.64097924,171.96,171.91,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269928093,5.8155,171.95,171.92,0.03815401]
["bitfinex-derivatives","SOLF0:USTF0",1740269929194,10.64097924,171.96,171.92,0.03815401]
["bitfinex-derivatives","SOLF0:USTF0",1740269929388,10.64097924,171.96,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269929686,18.09404403,171.99,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269930288,10.55404403,171.99,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269930492,10.55404403,171.99,171.93,16.37004403]
["bitfinex-derivatives","SOLF0:USTF0",1740269930688,10.55404403,171.99,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269932195,7.54,172.0,171.93,16.37014403]
["bitfinex-derivatives","SOLF0:USTF0",1740269932388,18.09404403,172.0,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269932788,18.09404403,172.0,171.93,12.31694403]
["bitfinex-derivatives","SOLF0:USTF0",1740269933391,18.09404403,172.0,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740269934388,18.09404403,172.0,171.93,12.31694403]
["bitfinex-derivatives","SOLF0:USTF0",1740269934594,18.09404403,172.0,171.93,18.13304403]
["bitfinex-derivatives","SOLF0:USTF0",1740269935490,10.55404403,172.0,171.93,18.13304403]
["bitfinex-derivatives","SOLF0:USTF0",1740269935795,10.55404403,172.0,171.93,12.31694403]
["bitfinex-derivatives","SOLF0:USTF0",1740269936491,10.55404403,172.0,171.93,18.13304403]
["bitfinex-derivatives","SOLF0:USTF0",1740269937097,10.55404403,172.0,171.93,12.31694403]
["bitfinex-derivatives","SOLF0:USTF0",1740269938201,10.55404403,172.0,171.93,18.13284403]
["bitfinex-derivatives","SOLF0:USTF0",1740269938498,10.55404403,172.0,171.93,12.31694403]
["bitfinex-derivatives","SOLF0:USTF0",1740269941302,10.55404403,172.0,171.93,18.13284403]
["bitfinex-derivatives","SOLF0:USTF0",1740269941901,10.55404403,172.0,171.93,18.13294403]
["bitfinex-derivatives","SOLF0:USTF0",1740269942103,7.54,172.01,171.93,18.13294403]
["bitfinex-derivatives","SOLF0:USTF0",1740269942298,10.55404403,171.99,171.93,18.13294403]
["bitfinex-derivatives","SOLF0:USTF0",1740269944302,10.55404403,171.99,171.93,12.31694403]
["bitfinex-derivatives","SOLF0:USTF0",1740269951906,10.55404403,171.99,171.95,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269952715,21.19502327,172.03,171.97,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269953017,10.55404403,172.03,171.97,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269953214,10.55404403,172.03,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740269953818,146.08,172.04,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269955419,5.8137,172.01,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269956218,5.8138,172.0,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269956519,146.08,172.04,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269957021,5.8135,172.01,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269957923,5.8129,172.03,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269958615,18.09404403,172.05,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269958616,10.55404403,172.05,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269959822,5.8133,172.02,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269965330,10.55404403,172.05,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269965623,5.8137,172.01,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269967024,10.55404403,172.05,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740269967329,5.8138,172.0,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740269978436,10.55404403,172.05,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269979138,5.8138,172.0,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269979338,10.55404403,172.01,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740269980035,5.8141,171.99,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740269980743,16.36814403,171.99,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740269992649,5.8137,172.01,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740269992853,5.8137,172.01,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269993355,5.8132,172.02,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269995750,13.3529,172.03,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740269997956,5.8132,172.02,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270000054,10.55404403,172.01,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740270000559,5.814,172.0,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740270001855,5.8141,171.99,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740270003461,16.36814403,171.99,171.98,0.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1740270010252,10.55404403,171.99,171.89,12.35624403]
["bitfinex-derivatives","SOLF0:USTF0",1740270010448,5.8164,171.93,171.89,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740270011561,5.855032,171.93,171.89,1.8418893]
["bitfinex-derivatives","SOLF0:USTF0",1740270012162,5.8168,171.92,171.89,1.8418893]
["bitfinex-derivatives","SOLF0:USTF0",1740270015262,10.59267603,171.93,171.89,0.0396893]
["bitfinex-derivatives","SOLF0:USTF0",1740270015462,5.8172,171.9,171.89,0.0396893]
["bitfinex-derivatives","SOLF0:USTF0",1740270016163,16.37114403,171.91,171.89,0.0396893]
["bitfinex-derivatives","SOLF0:USTF0",1740270018261,10.55404403,171.91,171.89,0.0396893]
["bitfinex-derivatives","SOLF0:USTF0",1740270018463,5.8172,171.9,171.89,0.0396893]
["bitfinex-derivatives","SOLF0:USTF0",1740270020468,5.8172,171.9,171.89,8.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270021266,6.74475909,171.9,171.89,8.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270021972,5.8197,171.83,171.78,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270022169,18.09404403,171.85,171.78,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270023371,0.03725001,171.83,171.8,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1740270023774,5.85705001,171.83,171.8,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1740270024073,10.59129404,171.83,171.8,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1740270025175,5.8199,171.82,171.8,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1740270025475,10.59129404,171.83,171.8,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1740270026681,5.8199,171.82,171.8,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1740270032579,16.41099404,171.83,171.8,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1740270033184,7.54,171.89,171.8,10.59591695]
["bitfinex-derivatives","SOLF0:USTF0",1740270033390,7.54,171.89,171.82,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270033391,10.55404403,171.88,171.82,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270033887,5.8188,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740270034483,5.86150279,171.86,171.83,5.8621519]
["bitfinex-derivatives","SOLF0:USTF0",1740270035085,0.04270279,171.86,171.83,5.8621519]
["bitfinex-derivatives","SOLF0:USTF0",1740270035785,0.04270279,171.86,171.83,0.0426519]
["bitfinex-derivatives","SOLF0:USTF0",1740270035980,16.41534682,171.86,171.83,0.0426519]
["bitfinex-derivatives","SOLF0:USTF0",1740270036191,10.55404403,171.84,171.83,0.0426519]
["bitfinex-derivatives","SOLF0:USTF0",1740270036386,5.8203,171.81,171.76,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740270036591,10.55404403,171.79,171.76,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740270037594,10.59124199,171.79,171.76,11.38208601]
["bitfinex-derivatives","SOLF0:USTF0",1740270038789,10.59124199,171.79,171.76,5.56028601]
["bitfinex-derivatives","SOLF0:USTF0",1740270038983,16.41234199,171.79,171.76,5.56028601]
["bitfinex-derivatives","SOLF0:USTF0",1740270039189,10.59124199,171.79,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270039692,5.8215,171.78,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270041287,16.41224199,171.79,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270042597,0.03719796,171.79,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270042896,10.55404403,171.77,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270043096,16.37564403,171.77,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270047099,10.55404403,171.77,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270051802,16.41214199,171.79,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270054303,16.41214199,171.79,171.76,5.86328601]
["bitfinex-derivatives","SOLF0:USTF0",1740270055201,16.41214199,171.79,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270055706,5.8215,171.78,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270055907,10.55404403,171.77,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270061108,10.59124199,171.79,171.76,5.86298601]
["bitfinex-derivatives","SOLF0:USTF0",1740270061309,10.59124199,171.79,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270062303,5.8215,171.78,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270064110,10.59124199,171.79,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270064408,5.8216,171.77,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270065112,16.37564403,171.77,171.76,0.04138601]
["bitfinex-derivatives","SOLF0:USTF0",1740270067112,10.55404403,171.77,171.66,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270067413,10.55404403,171.72,171.66,14.16964403]
["bitfinex-derivatives","SOLF0:USTF0",1740270067612,10.55404403,171.72,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740270067813,10.55404403,171.72,171.66,14.16964403]
["bitfinex-derivatives","SOLF0:USTF0",1740270068214,0.03926422,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740270069014,0.03926422,171.71,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740270070610,0.03926422,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740270070811,10.55404403,171.76,171.7,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270071817,0.03997528,171.75,171.71,0.04413768]
["bitfinex-derivatives","SOLF0:USTF0",1740270072420,0.03997528,171.75,171.72,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270072621,0.03997528,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740270104930,10.55404403,171.81,171.73,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270105428,5.8208,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740270105626,5.8208,171.8,171.73,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270105828,10.55404403,171.81,171.73,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270106227,0.03919791,171.79,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740270109434,9.791e-05,171.79,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740270111140,9.791e-05,171.79,171.76,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740270111340,9.791e-05,171.79,171.75,0.04226968]
["bitfinex-derivatives","SOLF0:USTF0",1740270111635,5.82119791,171.79,171.75,0.04226968]
["bitfinex-derivatives","SOLF0:USTF0",1740270111838,5.82119791,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740270112041,5.82119791,171.79,171.75,0.04226968]
["bitfinex-derivatives","SOLF0:USTF0",1740270112441,5.82119791,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740270114137,5.82119791,171.79,171.75,0.04226968]
["bitfinex-derivatives","SOLF0:USTF0",1740270114336,5.82119791,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740270116239,5.82119791,171.79,171.75,0.04226968]
["bitfinex-derivatives","SOLF0:USTF0",1740270116443,9.791e-05,171.79,171.75,10.59631371]
["bitfinex-derivatives","SOLF0:USTF0",1740270117443,9.791e-05,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740270140856,9.791e-05,171.79,171.78,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740270144660,10.55404403,171.87,171.78,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740270144860,10.55404403,171.89,171.82,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270145865,0.0303524,171.87,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740270147061,0.0303524,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740270147268,10.58439643,171.87,171.84,0.0426646]
["bitfinex-derivatives","SOLF0:USTF0",1740270147862,10.58439643,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740270148757,0.0303524,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740270152066,0.0303524,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740270152364,0.0303524,171.87,171.86,16.37254403]
["bitfinex-derivatives","SOLF0:USTF0",1740270156065,7.54,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740270156066,10.55404403,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740270156273,10.55404403,171.97,171.91,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270156475,10.55404403,171.98,171.91,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270156970,5.815,171.97,171.91,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270157270,5.815,171.97,171.93,5.8572431]
["bitfinex-derivatives","SOLF0:USTF0",1740270157468,10.55404403,171.98,171.93,5.8572431]
["bitfinex-derivatives","SOLF0:USTF0",1740270157671,10.55404403,171.98,171.93,0.0413431]
["bitfinex-derivatives","SOLF0:USTF0",1740270158573,5.8154,171.96,171.93,0.0413431]
["bitfinex-derivatives","SOLF0:USTF0",1740270160374,5.8156,171.95,171.93,0.0413431]
["bitfinex-derivatives","SOLF0:USTF0",1740270162575,5.8153,171.96,171.93,0.0413431]
["bitfinex-derivatives","SOLF0:USTF0",1740270162769,10.55404403,171.98,171.93,0.0413431]
["bitfinex-derivatives","SOLF0:USTF0",1740270164377,5.8157,171.95,171.93,0.0413431]
["bitfinex-derivatives","SOLF0:USTF0",1740270165377,5.8151,171.97,171.93,16.41138713]
["bitfinex-derivatives","SOLF0:USTF0",1740270165579,21.17917715,172.02,171.95,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270165771,10.55404403,172.02,171.95,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270165976,5.814,172.0,171.97,0.03823254]
["bitfinex-derivatives","SOLF0:USTF0",1740270166683,10.55404403,172.02,171.97,0.03823254]
["bitfinex-derivatives","SOLF0:USTF0",1740270166885,5.8141,171.99,171.97,0.03823254]
["bitfinex-derivatives","SOLF0:USTF0",1740270167982,10.55404403,172.02,171.97,0.03823254]
["bitfinex-derivatives","SOLF0:USTF0",1740270168276,5.8139,172.0,171.97,5.85303254]
["bitfinex-derivatives","SOLF0:USTF0",1740270169279,10.55404403,172.02,171.97,10.59227657]
["bitfinex-derivatives","SOLF0:USTF0",1740270169482,10.55404403,172.06,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270169683,10.55404403,172.06,172.01,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270169987,5.813,172.03,172.0,0.04176816]
["bitfinex-derivatives","SOLF0:USTF0",1740270170185,10.55404403,172.06,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270170483,10.55404403,172.06,172.0,0.04469055]
["bitfinex-derivatives","SOLF0:USTF0",1740270171080,5.8125,172.04,172.0,5.85829055]
["bitfinex-derivatives","SOLF0:USTF0",1740270171484,10.55404403,172.06,172.0,0.04469055]
["bitfinex-derivatives","SOLF0:USTF0",1740270171884,10.55404403,172.04,172.0,0.04469055]
["bitfinex-derivatives","SOLF0:USTF0",1740270172784,10.55404403,172.02,172.0,0.04469055]
["bitfinex-derivatives","SOLF0:USTF0",1740270173988,5.8134,172.01,172.0,0.04469055]
["bitfinex-derivatives","SOLF0:USTF0",1740270176384,5.8155,171.95,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270176590,5.8155,171.95,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740270176985,5.8153,171.96,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740270177485,5.85249688,171.96,171.92,5.85651617]
["bitfinex-derivatives","SOLF0:USTF0",1740270178979,5.85249688,171.96,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270179185,5.85249688,171.96,171.93,16.37004403]
["bitfinex-derivatives","SOLF0:USTF0",1740270182596,0.03719688,171.96,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740270183501,5.85239688,171.96,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740270183999,5.85239688,171.96,171.93,16.37004403]
["bitfinex-derivatives","SOLF0:USTF0",1740270184402,0.03719688,171.96,171.93,16.37004403]
["bitfinex-derivatives","SOLF0:USTF0",1740270184602,5.8155,171.95,171.93,16.37004403]
["bitfinex-derivatives","SOLF0:USTF0",1740270184896,5.8155,171.95,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270185103,0.03719688,171.96,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270185910,0.03719688,171.96,171.93,16.37014403]
["bitfinex-derivatives","SOLF0:USTF0",1740270186704,0.03719688,171.96,171.93,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270186904,0.03719688,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740270188806,0.03719688,171.96,171.95,16.36954403]
["bitfinex-derivatives","SOLF0:USTF0",1740270193299,5.814,172.0,171.95,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270193506,5.814,172.0,171.97,16.36854403]
["bitfinex-derivatives","SOLF0:USTF0",1740270193702,10.55404403,172.03,171.97,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270194304,5.8137,172.01,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740270194505,10.55404403,172.03,171.98,0.0426718]
["bitfinex-derivatives","SOLF0:USTF0",1740270195014,5.8137,172.01,171.98,0.0426718]
["bitfinex-derivatives","SOLF0:USTF0",1740270195204,10.55404403,172.03,171.98,0.0426718]
["bitfinex-derivatives","SOLF0:USTF0",1740270198107,5.8137,172.01,171.98,0.0426718]
["bitfinex-derivatives","SOLF0:USTF0",1740270200912,5.8139,172.0,171.98,0.0426718]
["bitfinex-derivatives","SOLF0:USTF0",1740270201907,5.8131,172.02,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740270202712,5.8127,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740270203113,10.55404403,172.05,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270203311,5.8131,172.03,171.99,16.36804403]
["bitfinex-derivatives","SOLF0:USTF0",1740270204311,5.8132,172.02,171.99,16.36804403]
["bitfinex-derivatives","SOLF0:USTF0",1740270205110,10.55404403,172.05,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270205310,10.55404403,172.07,172.01,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270205715,21.13067997,172.09,172.03,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270206110,10.55404403,172.07,172.04,0.0369202]
["bitfinex-derivatives","SOLF0:USTF0",1740270206310,10.55404403,172.07,172.01,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270206509,10.55404403,172.07,172.04,0.04479036]
["bitfinex-derivatives","SOLF0:USTF0",1740270207707,5.8121,172.05,172.04,0.04479036]
["bitfinex-derivatives","SOLF0:USTF0",1740270210309,16.36614403,172.05,172.04,0.04479036]
["bitfinex-derivatives","SOLF0:USTF0",1740270210818,5.814,172.0,171.97,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270212014,5.85281799,172.0,171.97,16.41012395]
["bitfinex-derivatives","SOLF0:USTF0",1740270212913,0.03881799,172.0,171.97,16.41012395]
["bitfinex-derivatives","SOLF0:USTF0",1740270213714,0.03881799,172.0,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270214114,10.55404403,172.08,171.99,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270214306,5.8121,172.05,172.02,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270215213,5.813,172.03,171.93,200.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740270215417,5.813,172.03,172.02,0.04419032]
["bitfinex-derivatives","SOLF0:USTF0",1740270215616,5.813,172.03,172.01,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1740270216416,5.8122,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740270216613,10.55404403,172.06,172.01,10.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1740270216810,10.55404403,172.08,172.01,10.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1740270217916,5.812,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740270218117,10.55404403,172.08,172.01,10.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1740270218416,10.55404403,172.06,172.01,10.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1740270219508,5.8123,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740270222224,5.8125,172.04,172.01,16.40777249]
["bitfinex-derivatives","SOLF0:USTF0",1740270222721,10.55404403,172.06,172.01,16.40777249]
["bitfinex-derivatives","SOLF0:USTF0",1740270222916,5.8122,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740270224221,66.07357814,172.1,172.01,10.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1740270224422,10.55404403,172.08,172.01,10.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1740270224922,10.55404403,172.08,172.03,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270225824,5.8116,172.07,172.03,16.36644403]
["bitfinex-derivatives","SOLF0:USTF0",1740270227326,5.8118,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740270227933,5.8117,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740270228222,10.55404403,172.08,172.01,10.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1740270228424,69.08762217,172.1,172.05,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270228826,69.08762217,172.1,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270229026,5.8108,172.09,172.06,5.85486752]
["bitfinex-derivatives","SOLF0:USTF0",1740270230926,69.08762217,172.1,172.06,5.85486752]
["bitfinex-derivatives","SOLF0:USTF0",1740270231125,74.89812217,172.1,172.06,5.85486752]
["bitfinex-derivatives","SOLF0:USTF0",1740270231426,74.89812217,172.1,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740270232127,74.89812217,172.1,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270232327,74.89812217,172.1,172.06,5.85496752]
["bitfinex-derivatives","SOLF0:USTF0",1740270232527,16.36454403,172.1,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270232729,16.36454403,172.1,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740270234830,5.8107,172.09,172.06,5.85506752]
["bitfinex-derivatives","SOLF0:USTF0",1740270235837,5.8114,172.07,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270240436,10.55404403,172.1,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270240939,5.8111,172.08,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270241840,10.55404403,172.1,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270242435,10.55404403,172.08,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270246044,10.55404403,172.11,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270252646,10.55404403,172.14,172.07,16.36524403]
["bitfinex-derivatives","SOLF0:USTF0",1740270252843,10.55404403,172.12,172.06,10.59741155]
["bitfinex-derivatives","SOLF0:USTF0",1740270253345,10.55404403,172.14,172.06,10.59741155]
["bitfinex-derivatives","SOLF0:USTF0",1740270253539,10.55404403,172.12,172.06,10.59741155]
["bitfinex-derivatives","SOLF0:USTF0",1740270254544,10.55404403,172.1,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270259650,10.55404403,172.1,172.06,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740270261251,10.55404403,172.08,172.06,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270263051,0.03896141,172.09,172.06,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270264043,10.55404403,172.08,172.06,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270266444,7.54,172.07,172.06,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270266753,8.46833538,172.07,171.94,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270267049,10.55404403,171.99,171.92,16.37044403]
["bitfinex-derivatives","SOLF0:USTF0",1740270267351,18.09404403,171.99,171.92,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270267652,5.8155,171.95,171.92,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270267856,10.59852915,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270269651,16.36954403,171.95,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270270650,10.55404403,171.95,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270270960,10.59852915,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270271153,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270271954,0.04448512,171.97,171.94,10.59778796]
["bitfinex-derivatives","SOLF0:USTF0",1740270272257,0.04448512,171.97,171.96,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270272755,0.04448512,171.97,171.96,16.36914403]
["bitfinex-derivatives","SOLF0:USTF0",1740270272954,0.04448512,171.97,171.96,10.55404403]
["bitfinex-derivatives","SOLF0:USTF0",1740270273159,0.04448512,171.97,171.94,10.59778796]
["bitfinex-derivatives","SOLF0:USTF0",1740270273755,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270274055,10.59852915,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270274255,5.8151,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270274449,10.59852915,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270274946,10.55404403,171.95,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270275148,16.36954403,171.95,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270276758,5.8153,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270277154,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270278760,5.85958512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270279062,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270279254,5.85938512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270279459,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270280560,5.85948512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270283164,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270284159,5.8151,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270286169,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270287372,0.04448512,171.97,171.94,5.85954393]
["bitfinex-derivatives","SOLF0:USTF0",1740270287864,0.04448512,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740270288070,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270289374,0.04448512,171.97,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740270289573,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270291372,5.8154,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270292072,5.8155,171.95,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270293073,5.8152,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270296277,5.85938512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270296980,5.8152,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270297773,0.04448512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270298174,5.85948512,171.97,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270298675,10.52620252,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270299076,16.34160252,171.96,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270300477,5.8155,171.95,171.94,0.04374393]
["bitfinex-derivatives","SOLF0:USTF0",1740270301380,10.52620252,171.96,171.86,12.28950252]
["bitfinex-derivatives","SOLF0:USTF0",1740270301583,5.8172,171.9,171.86,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740270302085,10.52620252,171.91,171.86,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740270302379,16.34310252,171.91,171.86,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740270302580,0.04436341,171.9,171.87,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1740270305779,0.04436341,171.9,171.88,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270305981,10.52620252,171.97,171.92,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270306175,10.52620252,171.97,171.86,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740270306380,5.8157,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740270306884,10.52620252,171.97,171.9,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270307085,0.03670497,171.95,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740270309688,0.03670497,171.95,171.91,0.03895993]
["bitfinex-derivatives","SOLF0:USTF0",1740270310887,0.03670497,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740270312895,0.03670497,171.95,171.91,1.78895993]
["bitfinex-derivatives","SOLF0:USTF0",1740270313089,0.03670497,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740270313290,0.03670497,171.95,171.91,3.65425993]
["bitfinex-derivatives","SOLF0:USTF0",1740270313686,0.03670497,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740270316992,0.03670497,171.95,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740270317189,10.56290749,171.95,171.91,3.65425993]
["bitfinex-derivatives","SOLF0:USTF0",1740270319296,5.8158,171.94,171.91,3.65425993]
["bitfinex-derivatives","SOLF0:USTF0",1740270319983,16.37850749,171.95,171.91,9.47105993]
["bitfinex-derivatives","SOLF0:USTF0",1740270321593,10.56290749,171.95,171.91,3.65425993]
["bitfinex-derivatives","SOLF0:USTF0",1740270321797,10.56290749,171.95,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740270323995,10.56290749,171.95,171.91,9.47085993]
["bitfinex-derivatives","SOLF0:USTF0",1740270323996,16.37840749,171.95,171.91,9.47085993]
["bitfinex-derivatives","SOLF0:USTF0",1740270327102,5.8165,171.92,171.91,0.03895993]
["bitfinex-derivatives","SOLF0:USTF0",1740270333696,10.52620252,171.88,171.84,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740270333996,10.52620252,171.88,171.83,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740270334196,16.34410252,171.88,171.83,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740270334597,10.52620252,171.88,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740270334798,0.03715874,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740270335102,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270336404,0.03715874,171.87,171.84,5.86195894]
["bitfinex-derivatives","SOLF0:USTF0",1740270336703,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270337000,0.03715874,171.87,171.84,5.86205894]
["bitfinex-derivatives","SOLF0:USTF0",1740270341803,0.03715874,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740270342901,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270343099,0.03715874,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740270344006,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270344206,0.03715874,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740270346608,5.85535874,171.87,171.84,5.86205894]
["bitfinex-derivatives","SOLF0:USTF0",1740270347003,0.03715874,171.87,171.84,5.86205894]
["bitfinex-derivatives","SOLF0:USTF0",1740270347398,0.03715874,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740270347911,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270348118,0.03715874,171.87,171.84,5.86195894]
["bitfinex-derivatives","SOLF0:USTF0",1740270348807,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270349307,0.03715874,171.87,171.84,5.86195894]
["bitfinex-derivatives","SOLF0:USTF0",1740270350105,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270350408,0.03715874,171.87,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740270355715,0.03715874,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740270356315,0.03715874,171.87,171.84,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1740270356515,0.03715874,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740270357411,0.03715874,171.87,171.86,16.34470252]
["bitfinex-derivatives","SOLF0:USTF0",1740270357617,16.40500469,171.96,171.88,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270357618,18.06620252,171.94,171.88,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270357917,10.52620252,171.94,171.88,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270358617,16.34210252,171.94,171.89,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1740270358811,0.04094359,171.93,171.89,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1740270359218,0.04094359,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740270365529,144.3346,171.98,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740270365530,10.52620252,171.98,171.92,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270365736,10.52620252,172.0,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740270366728,10.52620252,172.0,171.97,0.0432784]
["bitfinex-derivatives","SOLF0:USTF0",1740270366932,7.54,172.01,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740270367336,7.54,172.01,171.97,0.0432784]
["bitfinex-derivatives","SOLF0:USTF0",1740270367533,7.54,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740270367735,10.52620252,172.02,171.97,0.0432784]
["bitfinex-derivatives","SOLF0:USTF0",1740270368543,10.52620252,172.03,171.98,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270368739,10.52620252,172.05,171.98,13.97280252]
["bitfinex-derivatives","SOLF0:USTF0",1740270369238,10.52620252,172.05,171.99,0.04073338]
["bitfinex-derivatives","SOLF0:USTF0",1740270369439,10.52620252,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740270369638,10.52620252,172.03,171.99,0.04073338]
["bitfinex-derivatives","SOLF0:USTF0",1740270369841,10.52620252,172.01,171.99,0.04073338]
["bitfinex-derivatives","SOLF0:USTF0",1740270370242,16.33990252,172.01,171.99,0.04073338]
["bitfinex-derivatives","SOLF0:USTF0",1740270370443,10.52620252,172.01,171.99,0.04073338]
["bitfinex-derivatives","SOLF0:USTF0",1740270372141,10.52620252,172.03,171.99,0.04073338]
["bitfinex-derivatives","SOLF0:USTF0",1740270372339,10.52620252,172.06,172.0,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270373039,5.8122,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740270373240,5.8122,172.05,172.0,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270373739,10.52620252,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740270373941,10.52620252,172.06,172.0,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270374240,6.22087453,172.07,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740270374241,0.40937453,172.07,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740270374642,0.40937453,172.07,172.04,10.5655753]
["bitfinex-derivatives","SOLF0:USTF0",1740270374847,0.40937453,172.07,172.04,5.85167278]
["bitfinex-derivatives","SOLF0:USTF0",1740270375142,10.52620252,172.06,172.04,0.03937278]
["bitfinex-derivatives","SOLF0:USTF0",1740270375538,5.8121,172.05,172.04,0.03937278]
["bitfinex-derivatives","SOLF0:USTF0",1740270375737,10.52620252,172.06,172.04,0.03937278]
["bitfinex-derivatives","SOLF0:USTF0",1740270376137,10.52620252,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270376839,5.8121,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270378043,6.74105476,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270378245,5.8121,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270379747,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270381551,0.04316207,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270382446,0.04316207,172.06,172.04,5.81217278]
["bitfinex-derivatives","SOLF0:USTF0",1740270383047,0.04316207,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740270383252,0.04316207,172.06,172.05,16.33830252]
["bitfinex-derivatives","SOLF0:USTF0",1740270389351,0.04316207,172.06,172.04,9.36747278]
["bitfinex-derivatives","SOLF0:USTF0",1740270390147,0.04316207,172.06,172.04,3.55517278]
["bitfinex-derivatives","SOLF0:USTF0",1740270391455,0.04316207,172.06,172.04,9.36737278]
["bitfinex-derivatives","SOLF0:USTF0",1740270392150,0.04316207,172.06,172.04,3.55517278]
["bitfinex-derivatives","SOLF0:USTF0",1740270392348,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270393045,5.8121,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270394752,16.38116459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270395654,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270395858,5.8121,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270396154,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270396356,5.8121,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270397159,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270397354,16.38116459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270397756,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270397956,5.8121,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270398554,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270399262,5.8121,172.05,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270400865,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270400866,16.38126459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270401168,10.56936459,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270402361,0.04316207,172.06,172.04,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270402568,0.04316207,172.06,172.04,5.81247278]
["bitfinex-derivatives","SOLF0:USTF0",1740270403067,0.04316207,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740270403463,0.04316207,172.06,172.05,16.33830252]
["bitfinex-derivatives","SOLF0:USTF0",1740270403661,16.33620252,172.12,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740270404768,10.52620252,172.12,172.08,0.04412776]
["bitfinex-derivatives","SOLF0:USTF0",1740270406372,16.33620252,172.12,172.08,5.85512776]
["bitfinex-derivatives","SOLF0:USTF0",1740270406867,16.33620252,172.12,172.08,0.04412776]
["bitfinex-derivatives","SOLF0:USTF0",1740270407071,5.8103,172.11,172.08,0.04412776]
["bitfinex-derivatives","SOLF0:USTF0",1740270408969,5.8107,172.09,172.08,0.04412776]
["bitfinex-derivatives","SOLF0:USTF0",1740270410169,5.8125,172.04,172.01,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270410374,10.52620252,172.1,172.01,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270410375,10.52620252,172.06,172.01,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270410574,10.52620252,172.06,171.99,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270410868,5.8127,172.04,171.99,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270411273,0.03676133,172.03,172.0,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1740270412474,0.03676133,172.03,172.0,5.85537783]
["bitfinex-derivatives","SOLF0:USTF0",1740270412878,0.03676133,172.03,172.0,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1740270413079,5.84956133,172.03,172.0,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1740270414873,5.8133,172.02,172.0,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1740270415079,10.52620252,172.02,172.0,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1740270415477,5.8134,172.01,172.0,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1740270419682,5.8134,172.01,172.0,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270419983,5.8152,171.96,171.93,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740270420682,10.52620252,171.98,171.93,14.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1740270420884,5.85913199,171.97,171.94,0.03814601]
["bitfinex-derivatives","SOLF0:USTF0",1740270421486,5.8152,171.96,171.94,0.03814601]
["bitfinex-derivatives","SOLF0:USTF0",1740270421887,0.04423199,171.97,171.94,0.03814601]
["bitfinex-derivatives","SOLF0:USTF0",1740270425185,5.8152,171.96,171.94,0.03814601]
["bitfinex-derivatives","SOLF0:USTF0",1740270426187,5.8155,171.95,171.94,0.03814601]
["bitfinex-derivatives","SOLF0:USTF0",1740270435297,5.8155,171.95,171.94,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270438004,5.8176,171.89,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740270438298,10.52620252,171.9,171.84,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270438500,16.34360252,171.9,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740270439002,16.34360252,171.9,171.86,0.03803003]
["bitfinex-derivatives","SOLF0:USTF0",1740270439197,5.86107865,171.89,171.86,0.03803003]
["bitfinex-derivatives","SOLF0:USTF0",1740270439700,0.04347865,171.89,171.86,0.03803003]
["bitfinex-derivatives","SOLF0:USTF0",1740270440696,0.04347865,171.89,171.86,5.85653003]
["bitfinex-derivatives","SOLF0:USTF0",1740270442900,0.04347865,171.89,171.86,0.03803003]
["bitfinex-derivatives","SOLF0:USTF0",1740270444003,0.04347865,171.89,171.86,5.85633003]
["bitfinex-derivatives","SOLF0:USTF0",1740270444306,0.04347865,171.89,171.86,0.03803003]
["bitfinex-derivatives","SOLF0:USTF0",1740270444599,5.86127865,171.89,171.86,0.03803003]
["bitfinex-derivatives","SOLF0:USTF0",1740270446511,0.04347865,171.89,171.86,5.85633003]
["bitfinex-derivatives","SOLF0:USTF0",1740270448009,5.86097865,171.89,171.86,5.85633003]
["bitfinex-derivatives","SOLF0:USTF0",1740270448410,0.04347865,171.89,171.86,5.85633003]
["bitfinex-derivatives","SOLF0:USTF0",1740270450206,0.04347865,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740270450813,5.8157,171.95,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740270451203,10.52620252,171.96,171.9,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270451912,0.04279823,171.95,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270453114,5.85839823,171.95,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270453413,10.52620252,171.94,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270454608,16.34200252,171.94,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270456516,10.52620252,171.94,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270457307,16.34180252,171.94,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270459118,10.52620252,171.94,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270459318,0.04279823,171.95,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270459819,0.04279823,171.95,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740270460019,0.04279823,171.95,171.91,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1740270460219,10.52620252,172.0,171.92,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270460515,5.8141,171.99,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740270460710,10.52620252,172.0,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740270461315,0.03710908,171.99,171.96,0.04120335]
["bitfinex-derivatives","SOLF0:USTF0",1740270462021,5.85110908,171.99,171.96,0.04120335]
["bitfinex-derivatives","SOLF0:USTF0",1740270463622,0.03710908,171.99,171.96,5.85580335]
["bitfinex-derivatives","SOLF0:USTF0",1740270463825,0.03710908,171.99,171.96,0.04120335]
["bitfinex-derivatives","SOLF0:USTF0",1740270464830,21.08920057,172.04,171.98,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270465533,26.90110057,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740270465727,10.52620252,172.04,171.98,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270465931,10.52620252,172.04,171.99,0.04263854]
["bitfinex-derivatives","SOLF0:USTF0",1740270467333,16.33750252,172.06,171.99,0.04263854]
["bitfinex-derivatives","SOLF0:USTF0",1740270467631,16.33750252,172.06,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740270468029,10.52620252,172.06,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270468227,10.52620252,172.06,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740270468432,10.52620252,172.06,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270468831,16.33740252,172.06,172.03,5.8505403]
["bitfinex-derivatives","SOLF0:USTF0",1740270469132,16.33740252,172.06,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270471233,5.8119,172.04,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270471836,5.8116,172.05,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270476338,5.8119,172.04,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270477140,5.8116,172.05,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270478340,10.52620252,172.06,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270478539,5.8119,172.04,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270478840,10.52620252,172.06,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270479038,5.8117,172.05,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270481933,16.33720252,172.07,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270482134,5.811,172.07,172.03,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1740270482335,10.52620252,172.11,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740270482540,5.8101,172.1,172.04,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270482843,5.8101,172.1,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270483143,5.8101,172.1,172.07,5.85292163]
["bitfinex-derivatives","SOLF0:USTF0",1740270483345,5.8102,172.09,172.07,5.85292163]
["bitfinex-derivatives","SOLF0:USTF0",1740270483536,5.8102,172.09,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270485346,10.52620252,172.11,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270485545,5.8105,172.08,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270488240,16.33610252,172.1,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270488436,10.52620252,172.11,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270489043,5.8104,172.09,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270489447,10.52620252,172.11,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270491451,5.8105,172.08,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270509572,5.8103,172.09,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270510267,10.52620252,172.11,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270510968,5.8105,172.09,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270511365,10.52620252,172.13,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270512071,5.8099,172.1,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270512266,5.8099,172.1,172.07,5.85272163]
["bitfinex-derivatives","SOLF0:USTF0",1740270512867,10.52620252,172.13,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270513068,5.8102,172.09,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270513267,10.52620252,172.13,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270513670,5.81,172.1,172.07,5.85292163]
["bitfinex-derivatives","SOLF0:USTF0",1740270515274,10.52620252,172.13,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270515470,5.8102,172.09,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270515670,10.52620252,172.13,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270515984,10.52620252,172.11,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270516176,10.52620252,172.09,172.07,0.04212163]
["bitfinex-derivatives","SOLF0:USTF0",1740270516374,5.8115,172.05,172.0,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270516575,5.8115,172.05,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740270516774,10.52620252,172.06,172.0,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270516976,5.8116,172.05,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740270517375,5.8116,172.05,172.0,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270517676,5.84993347,172.05,172.01,0.04249624]
["bitfinex-derivatives","SOLF0:USTF0",1740270517872,0.03833347,172.05,172.01,0.04249624]
["bitfinex-derivatives","SOLF0:USTF0",1740270519578,0.03833347,172.05,172.01,5.85509624]
["bitfinex-derivatives","SOLF0:USTF0",1740270521782,0.03833347,172.05,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740270522881,10.52620252,172.12,172.04,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270523079,18.06620252,172.12,172.06,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270523982,5.8098,172.1,172.06,16.33730252]
["bitfinex-derivatives","SOLF0:USTF0",1740270524185,5.8098,172.1,172.07,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1740270524985,5.8102,172.09,172.07,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1740270526082,10.52620252,172.1,172.07,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1740270526286,7.54,172.12,172.07,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1740270526287,16.33670252,172.08,172.07,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1740270527087,5.8115,172.06,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740270527286,16.33770252,172.06,172.0,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270527690,5.8119,172.04,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740270527884,10.52620252,172.06,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740270528187,10.52620252,172.02,171.96,8.0889223]
["bitfinex-derivatives","SOLF0:USTF0",1740270528394,10.52620252,171.98,171.96,8.0889223]
["bitfinex-derivatives","SOLF0:USTF0",1740270528694,10.52620252,171.98,171.97,0.03843503]
["bitfinex-derivatives","SOLF0:USTF0",1740270528895,5.8151,171.95,171.92,32.35568921]
["bitfinex-derivatives","SOLF0:USTF0",1740270529194,10.52620252,171.95,171.92,32.35568921]
["bitfinex-derivatives","SOLF0:USTF0",1740270529691,5.8152,171.94,171.92,32.35568921]
["bitfinex-derivatives","SOLF0:USTF0",1740270530092,10.56551713,171.95,171.92,32.35568921]
["bitfinex-derivatives","SOLF0:USTF0",1740270530289,0.03931461,171.95,171.92,32.35568921]
["bitfinex-derivatives","SOLF0:USTF0",1740270531195,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270531696,0.03931461,171.95,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740270532395,0.03931461,171.95,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740270532995,0.03931461,171.95,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740270534890,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270535095,0.03931461,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740270536297,0.03931461,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740270539699,0.03931461,171.95,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740270541099,5.8158,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270541300,10.52620252,171.92,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270543302,10.52620252,171.94,171.91,5.85674646]
["bitfinex-derivatives","SOLF0:USTF0",1740270543902,5.85431461,171.95,171.91,5.85674646]
["bitfinex-derivatives","SOLF0:USTF0",1740270544702,0.03931461,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740270544901,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270546405,5.85431461,171.95,171.91,16.38294898]
["bitfinex-derivatives","SOLF0:USTF0",1740270546998,5.8152,171.94,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270548709,16.34140252,171.94,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270557812,10.52620252,171.94,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270558115,5.8156,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270559716,0.03931461,171.95,171.91,5.85674646]
["bitfinex-derivatives","SOLF0:USTF0",1740270559911,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270560106,0.03931461,171.95,171.93,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270560312,0.03931461,171.95,171.93,16.34150252]
["bitfinex-derivatives","SOLF0:USTF0",1740270561315,0.03931461,171.95,171.93,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270561917,0.03931461,171.95,171.93,16.34170252]
["bitfinex-derivatives","SOLF0:USTF0",1740270562112,5.85431461,171.95,171.93,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270563014,10.56551713,171.95,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270564117,5.8158,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270566117,5.8159,171.92,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270575727,10.52620252,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270576027,16.34180252,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270576730,5.8156,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270578724,10.56551713,171.95,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270578725,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270579427,5.8155,171.94,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270580030,5.8155,171.94,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270580531,5.8159,171.92,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270583031,16.34190252,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270584435,5.8157,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270585731,10.56551713,171.95,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270585931,5.8159,171.92,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270590535,5.8156,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270593435,0.03931461,171.95,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270593637,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270593839,0.03931461,171.95,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740270594640,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270594839,0.03931461,171.95,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740270599545,0.03931461,171.95,171.91,10.56674898]
["bitfinex-derivatives","SOLF0:USTF0",1740270600148,0.03931461,171.95,171.91,16.38274898]
["bitfinex-derivatives","SOLF0:USTF0",1740270600446,0.03931461,171.95,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270600646,5.8158,171.93,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270601149,10.56551713,171.95,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270602252,5.8159,171.92,171.91,0.04054646]
["bitfinex-derivatives","SOLF0:USTF0",1740270605656,5.8159,171.92,171.91,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270611858,16.38051713,171.95,171.91,5.81624646]
["bitfinex-derivatives","SOLF0:USTF0",1740270612053,0.03931461,171.95,171.91,10.52624898]
["bitfinex-derivatives","SOLF0:USTF0",1740270612452,0.03931461,171.95,171.93,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270613453,0.03931461,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740270614455,5.8138,171.99,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740270614660,5.8138,171.99,171.95,16.34110252]
["bitfinex-derivatives","SOLF0:USTF0",1740270614859,5.8139,171.98,171.95,16.34110252]
["bitfinex-derivatives","SOLF0:USTF0",1740270615159,10.52620252,172.0,171.95,16.34110252]
["bitfinex-derivatives","SOLF0:USTF0",1740270615556,0.03750591,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270615757,5.85110591,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270616559,0.03750591,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270617060,0.03750591,171.99,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270617259,0.03750591,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740270617457,0.03750591,171.99,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270617854,0.03750591,171.99,171.97,16.34030252]
["bitfinex-derivatives","SOLF0:USTF0",1740270618459,0.03750591,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740270618660,0.03750591,171.99,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270618862,0.03750591,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270619162,5.8141,171.98,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270619855,0.03750591,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270620056,0.03750591,171.99,171.96,5.85495221]
["bitfinex-derivatives","SOLF0:USTF0",1740270621267,0.03750591,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270621857,5.8142,171.97,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270622159,0.03750591,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270622860,0.03750591,171.99,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270623361,0.03750591,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740270626763,0.03750591,171.99,171.97,16.34020252]
["bitfinex-derivatives","SOLF0:USTF0",1740270627366,0.03750591,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740270627862,5.8126,172.02,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270628066,5.8126,172.02,171.99,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270628863,5.85694638,172.02,171.99,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270629064,5.8138,171.99,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270629959,5.8142,171.97,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270631671,0.03856824,171.98,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270631867,5.85256824,171.98,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270632164,0.03856824,171.98,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270632362,0.03856824,171.98,171.97,16.34040252]
["bitfinex-derivatives","SOLF0:USTF0",1740270633265,5.8131,172.01,171.97,16.34040252]
["bitfinex-derivatives","SOLF0:USTF0",1740270633466,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740270634267,10.52620252,172.04,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270634465,5.8133,172.0,171.97,16.34030252]
["bitfinex-derivatives","SOLF0:USTF0",1740270636071,5.813,172.01,171.97,16.34030252]
["bitfinex-derivatives","SOLF0:USTF0",1740270636769,10.52620252,172.02,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270636968,5.8137,171.99,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270637767,5.8142,171.97,171.96,0.04045221]
["bitfinex-derivatives","SOLF0:USTF0",1740270640478,5.8142,171.97,171.96,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270642478,5.8166,171.91,171.87,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270643279,5.816,171.92,171.87,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270643480,5.816,171.92,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740270643782,0.03922819,171.91,171.89,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270643980,16.34130252,171.95,171.89,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270644176,10.52620252,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740270644880,18.06620252,171.97,171.91,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270645079,18.06620252,171.97,171.91,10.56758821]
["bitfinex-derivatives","SOLF0:USTF0",1740270645481,5.8152,171.95,171.91,16.38368821]
["bitfinex-derivatives","SOLF0:USTF0",1740270646283,10.52620252,171.95,171.91,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1740270646987,5.8157,171.93,171.91,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1740270648191,5.8159,171.92,171.91,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1740270652584,10.52620252,171.95,171.91,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1740270653986,5.8153,171.94,171.91,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1740270657689,10.52620252,171.95,171.91,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1740270657890,5.8149,171.95,171.91,5.85748569]
["bitfinex-derivatives","SOLF0:USTF0",1740270658183,10.60087996,172.01,171.93,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270658394,16.41377996,172.01,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270658693,21.12708248,172.03,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270658988,10.52620252,171.99,171.95,0.0447601]
["bitfinex-derivatives","SOLF0:USTF0",1740270660690,10.52620252,172.03,171.97,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270660881,10.52620252,172.03,171.95,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270661202,10.52620252,172.01,171.98,0.04062971]
["bitfinex-derivatives","SOLF0:USTF0",1740270662389,5.8134,172.0,171.98,0.04062971]
["bitfinex-derivatives","SOLF0:USTF0",1740270662792,10.52620252,171.99,171.98,0.04062971]
["bitfinex-derivatives","SOLF0:USTF0",1740270664394,16.33970252,171.99,171.98,0.04062971]
["bitfinex-derivatives","SOLF0:USTF0",1740270665288,5.8135,171.99,171.98,0.04062971]
["bitfinex-derivatives","SOLF0:USTF0",1740270666090,5.813,172.01,171.98,0.04062971]
["bitfinex-derivatives","SOLF0:USTF0",1740270666287,10.52620252,172.03,171.98,0.04062971]
["bitfinex-derivatives","SOLF0:USTF0",1740270666797,10.52620252,171.99,171.83,0.56774914]
["bitfinex-derivatives","SOLF0:USTF0",1740270666997,10.52620252,171.91,171.84,10.52620252]
["bitfinex-derivatives","SOLF0:USTF0",1740270667798,5.8167,171.9,171.84,16.34450252]
["bitfinex-derivatives","SOLF0:USTF0",1740270668093,0.03839891,171.89,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270668993,5.85559891,171.89,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270669500,0.03839891,171.89,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270669792,5.8174,171.88,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270670395,5.85539891,171.89,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270670595,0.03839891,171.89,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270671494,5.8173,171.88,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270675398,0.03839891,171.89,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270676392,0.03839891,171.89,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740270684800,27.08446256,171.97,171.86,0.03945002]
["bitfinex-derivatives","SOLF0:USTF0",1740270685007,10.62824892,171.97,171.88,16.45621364]
["bitfinex-derivatives","SOLF0:USTF0",1740270685207,7.62,171.98,171.89,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740270685406,5.8149,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740270686004,5.83620621,171.95,171.92,5.85621038]
["bitfinex-derivatives","SOLF0:USTF0",1740270689710,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270690707,0.02130621,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740270692514,0.02130621,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740270696824,0.02130621,171.95,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740270697023,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270697621,10.52269371,171.94,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270699026,5.8156,171.93,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270700925,13.4156,171.93,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270708327,7.6,171.93,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270708633,0.02130621,171.95,171.92,5.85641038]
["bitfinex-derivatives","SOLF0:USTF0",1740270709634,5.83620621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270710632,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270710825,5.8156,171.93,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270711834,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270712035,5.8154,171.94,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270712735,5.83620621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270713526,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270713730,0.02130621,171.95,171.92,5.85611038]
["bitfinex-derivatives","SOLF0:USTF0",1740270715226,0.02130621,171.95,171.92,16.37880409]
["bitfinex-derivatives","SOLF0:USTF0",1740270715434,0.02130621,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740270716536,0.02130621,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740270717338,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270718238,5.83620621,171.95,171.92,16.37880409]
["bitfinex-derivatives","SOLF0:USTF0",1740270718440,0.02130621,171.95,171.92,16.37880409]
["bitfinex-derivatives","SOLF0:USTF0",1740270719341,0.02130621,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740270720435,0.02130621,171.95,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740270721647,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270721846,0.02130621,171.95,171.92,16.37900409]
["bitfinex-derivatives","SOLF0:USTF0",1740270723039,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270723238,5.8156,171.93,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270723647,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270724243,0.02130621,171.95,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740270724443,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270724645,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270724950,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270726442,0.02130621,171.95,171.92,16.37900409]
["bitfinex-derivatives","SOLF0:USTF0",1740270726847,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270727046,0.02130621,171.95,171.94,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270728543,0.02130621,171.95,171.94,16.33789371]
["bitfinex-derivatives","SOLF0:USTF0",1740270728950,0.02130621,171.95,171.94,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270729149,0.02130621,171.95,171.93,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740270729750,5.83630621,171.95,171.93,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740270730251,0.02130621,171.95,171.93,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740270731249,5.83620621,171.95,171.93,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740270731945,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270732150,5.8156,171.93,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270733248,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270733448,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270734049,5.83620621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270734251,0.02130621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270734447,5.83620621,171.95,171.92,0.04051038]
["bitfinex-derivatives","SOLF0:USTF0",1740270735445,0.02130621,171.95,171.92,5.85641038]
["bitfinex-derivatives","SOLF0:USTF0",1740270737450,0.02130621,171.95,171.92,10.56320409]
["bitfinex-derivatives","SOLF0:USTF0",1740270737745,10.52269371,172.0,171.92,12.38920409]
["bitfinex-derivatives","SOLF0:USTF0",1740270737953,10.52269371,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740270738147,10.52269371,172.0,171.92,12.34869371]
["bitfinex-derivatives","SOLF0:USTF0",1740270738354,18.12269371,172.02,171.94,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270738551,18.12269371,172.02,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740270739055,10.52269371,172.02,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740270740256,10.52269371,172.02,171.96,5.85666612]
["bitfinex-derivatives","SOLF0:USTF0",1740270740659,10.52269371,172.0,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270740958,10.52269371,171.98,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270741155,5.8142,171.97,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270742254,10.52269371,172.0,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270743458,16.33589371,172.0,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740270744458,16.33589371,172.0,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270744660,16.33589371,172.0,171.96,5.85676612]
["bitfinex-derivatives","SOLF0:USTF0",1740270745560,10.52269371,172.0,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270745763,10.52269371,171.98,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270746450,5.8142,171.97,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270756760,5.8139,171.98,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270757662,10.52269371,171.99,171.96,0.04236612]
["bitfinex-derivatives","SOLF0:USTF0",1740270757863,10.52269371,172.01,171.96,10.56505983]
["bitfinex-derivatives","SOLF0:USTF0",1740270758555,5.8135,172.0,171.96,16.37955983]
["bitfinex-derivatives","SOLF0:USTF0",1740270761065,16.33569371,172.01,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740270761270,10.52269371,172.05,171.98,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270761467,10.52269371,172.05,172.0,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270761771,10.52269371,172.05,172.0,10.56004258]
["bitfinex-derivatives","SOLF0:USTF0",1740270762469,5.8116,172.05,172.0,10.56004258]
["bitfinex-derivatives","SOLF0:USTF0",1740270762667,10.90789585,172.07,172.02,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270762873,16.33359371,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740270763367,10.52269371,172.07,172.02,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270763673,10.62824892,172.09,172.04,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270763872,50.64879016,172.1,172.04,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270764170,16.33249371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270764968,16.33249371,172.1,172.05,5.85378476]
["bitfinex-derivatives","SOLF0:USTF0",1740270765174,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270766174,5.8103,172.09,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270767074,5.8105,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270769677,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270769873,5.8108,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270770377,5.8112,172.06,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270773281,5.8106,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270773784,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270774676,5.8108,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270775080,10.52269371,172.12,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270776085,5.8104,172.09,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270777191,10.52269371,172.12,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270777386,5.8105,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270780589,5.8111,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270781292,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270782791,5.8104,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740270783186,10.52269371,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740270783384,5.8105,172.08,172.05,5.85388476]
["bitfinex-derivatives","SOLF0:USTF0",1740270783988,5.8104,172.09,172.05,5.85388476]
["bitfinex-derivatives","SOLF0:USTF0",1740270784290,10.52269371,172.1,172.05,5.85388476]
["bitfinex-derivatives","SOLF0:USTF0",1740270784582,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270784789,10.52269371,172.1,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740270785886,16.33279371,172.1,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740270786891,5.8103,172.09,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740270787987,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270788185,5.8106,172.08,172.05,5.85378476]
["bitfinex-derivatives","SOLF0:USTF0",1740270789594,5.8106,172.08,172.05,5.85398476]
["bitfinex-derivatives","SOLF0:USTF0",1740270791296,5.8106,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270792198,5.8109,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270793194,16.33389371,172.06,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270797905,5.8112,172.06,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270800408,10.52269371,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270800608,5.811,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270800905,10.52269371,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270802009,5.8112,172.06,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270805211,10.52269371,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270806011,5.8112,172.06,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270806205,10.52269371,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270806607,5.8111,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270808810,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270809009,10.52269371,172.12,172.06,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270810504,5.8098,172.1,172.06,16.33359371]
["bitfinex-derivatives","SOLF0:USTF0",1740270813716,5.8101,172.1,172.06,16.33359371]
["bitfinex-derivatives","SOLF0:USTF0",1740270816114,10.52269371,172.1,172.05,5.85388476]
["bitfinex-derivatives","SOLF0:USTF0",1740270816608,10.52269371,172.1,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270816814,16.33339371,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270817111,10.52269371,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270817310,5.8111,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270819720,5.8112,172.06,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270823123,16.33379371,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270823524,10.52269371,172.09,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270824325,5.8107,172.08,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270824918,10.52269371,172.11,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270825126,5.8101,172.1,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740270825724,5.8104,172.09,172.05,5.85398476]
["bitfinex-derivatives","SOLF0:USTF0",1740270826121,10.52269371,172.11,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270826729,10.52269371,172.09,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270827026,10.52269371,172.07,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270827227,5.8112,172.06,172.05,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1740270833633,5.8132,172.01,171.96,207.38069371]
["bitfinex-derivatives","SOLF0:USTF0",1740270833830,10.52269371,172.0,171.94,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270834235,5.8137,171.99,171.95,37.70220307]
["bitfinex-derivatives","SOLF0:USTF0",1740270834632,5.85460715,171.99,171.95,37.74211136]
["bitfinex-derivatives","SOLF0:USTF0",1740270834935,5.85460715,171.99,171.95,5.85470829]
["bitfinex-derivatives","SOLF0:USTF0",1740270835332,0.04090715,171.99,171.95,0.03990829]
["bitfinex-derivatives","SOLF0:USTF0",1740270835529,0.04090715,171.99,171.96,16.33699371]
["bitfinex-derivatives","SOLF0:USTF0",1740270835934,0.04090715,171.99,171.98,16.33659371]
["bitfinex-derivatives","SOLF0:USTF0",1740270837034,7.56,172.04,172.0,16.33569371]
["bitfinex-derivatives","SOLF0:USTF0",1740270838141,7.56,172.04,172.0,16.37563263]
["bitfinex-derivatives","SOLF0:USTF0",1740270838336,13.3719,172.04,172.0,10.56263263]
["bitfinex-derivatives","SOLF0:USTF0",1740270838542,7.56,172.04,172.0,10.56263263]
["bitfinex-derivatives","SOLF0:USTF0",1740270838740,3.5018,172.1,172.0,10.56263263]
["bitfinex-derivatives","SOLF0:USTF0",1740270838741,10.52269371,172.08,172.02,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270839241,5.8114,172.06,172.03,0.0376058]
["bitfinex-derivatives","SOLF0:USTF0",1740270840239,10.52269371,172.08,172.03,0.0376058]
["bitfinex-derivatives","SOLF0:USTF0",1740270841040,5.8114,172.06,172.03,0.0376058]
["bitfinex-derivatives","SOLF0:USTF0",1740270841543,16.33409371,172.06,172.03,0.0376058]
["bitfinex-derivatives","SOLF0:USTF0",1740270843342,5.8115,172.05,172.03,0.0376058]
["bitfinex-derivatives","SOLF0:USTF0",1740270846443,5.8119,172.04,172.03,0.0376058]
["bitfinex-derivatives","SOLF0:USTF0",1740270846639,16.33459371,172.04,172.03,0.0376058]
["bitfinex-derivatives","SOLF0:USTF0",1740270849339,5.8138,171.99,171.95,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270850542,5.85298341,171.99,171.95,16.37695984]
["bitfinex-derivatives","SOLF0:USTF0",1740270850847,0.03918341,171.99,171.95,16.37695984]
["bitfinex-derivatives","SOLF0:USTF0",1740270851153,0.03918341,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740270852043,0.03918341,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740270855042,0.03918341,171.99,171.97,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270855249,5.85278341,171.99,171.97,16.33679371]
["bitfinex-derivatives","SOLF0:USTF0",1740270855744,5.8139,171.98,171.97,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270855949,5.8139,171.98,171.95,16.37685984]
["bitfinex-derivatives","SOLF0:USTF0",1740270856452,5.8146,171.96,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270856748,10.56187712,171.99,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270859152,5.8139,171.98,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270860153,16.37557712,171.99,171.95,5.85406613]
["bitfinex-derivatives","SOLF0:USTF0",1740270860447,10.56187712,171.99,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270861052,5.8141,171.98,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270861553,5.8139,171.98,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270861954,0.03918341,171.99,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270862355,5.8139,171.98,171.95,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1740270866655,0.03918341,171.99,171.95,10.56215984]
["bitfinex-derivatives","SOLF0:USTF0",1740270867252,0.03918341,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740270868463,0.03918341,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740270869262,0.03918341,171.99,171.97,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270869458,0.03918341,171.99,171.97,16.33689371]
["bitfinex-derivatives","SOLF0:USTF0",1740270870060,0.03918341,171.99,171.95,16.37695984]
["bitfinex-derivatives","SOLF0:USTF0",1740270870362,0.03918341,171.99,171.95,10.56215984]
["bitfinex-derivatives","SOLF0:USTF0",1740270870953,0.03918341,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740270872264,0.03918341,171.99,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740270872858,0.03918341,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740270874563,10.52269371,172.06,172.01,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270875464,10.52269371,172.08,172.02,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740270876360,10.52269371,172.06,172.02,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740270876561,5.8116,172.05,172.02,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740270880361,5.8119,172.04,172.02,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740270884768,10.52269371,172.06,172.02,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740270884966,5.8117,172.05,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740270886063,5.8104,172.09,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740270886269,10.52269371,172.11,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740270886463,10.52269371,172.11,172.06,5.84896888]
["bitfinex-derivatives","SOLF0:USTF0",1740270887164,10.52269371,172.11,172.06,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1740270887568,5.81,172.1,172.06,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1740270887770,10.52269371,172.11,172.06,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1740270887971,10.52269371,172.11,172.06,5.84896888]
["bitfinex-derivatives","SOLF0:USTF0",1740270889373,5.8099,172.1,172.06,5.84896888]
["bitfinex-derivatives","SOLF0:USTF0",1740270891175,10.52269371,172.11,172.06,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1740270891374,5.8102,172.09,172.06,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1740270892376,5.8102,172.09,172.06,5.84906888]
["bitfinex-derivatives","SOLF0:USTF0",1740270896281,10.52269371,172.11,172.06,0.03786888]
["bitfinex-derivatives","SOLF0:USTF0",1740270896577,5.8096,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740270897081,16.33169371,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740270897273,10.52269371,172.13,172.07,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270897473,10.52269371,172.13,172.1,0.04182574]
["bitfinex-derivatives","SOLF0:USTF0",1740270897981,5.8092,172.12,172.1,0.04182574]
["bitfinex-derivatives","SOLF0:USTF0",1740270900578,10.52269371,172.13,172.1,0.04182574]
["bitfinex-derivatives","SOLF0:USTF0",1740270900782,5.8095,172.11,172.1,0.04182574]
["bitfinex-derivatives","SOLF0:USTF0",1740270904581,16.33219371,172.11,172.1,0.04182574]
["bitfinex-derivatives","SOLF0:USTF0",1740270906183,10.52269371,172.11,172.02,16.33509371]
["bitfinex-derivatives","SOLF0:USTF0",1740270906476,10.52269371,172.07,172.02,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270907082,10.52269371,172.07,172.02,16.33519371]
["bitfinex-derivatives","SOLF0:USTF0",1740270907478,0.03864453,172.06,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270907678,5.8115,172.05,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270907983,0.03864453,172.06,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270909384,5.8119,172.04,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270912483,5.8116,172.05,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270912685,0.03864453,172.06,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270913085,5.8118,172.05,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270915188,0.03864453,172.06,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270915389,5.8119,172.04,172.03,0.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1740270920292,5.8119,172.04,172.03,4.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740270921200,5.8138,171.99,171.94,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270922198,5.8138,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740270922505,0.04454986,171.98,171.95,5.85502005]
["bitfinex-derivatives","SOLF0:USTF0",1740270925709,5.85844986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270926206,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270926406,0.04454986,171.98,171.95,5.85492005]
["bitfinex-derivatives","SOLF0:USTF0",1740270926796,5.85854986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270927810,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270929499,0.04454986,171.98,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740270929801,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270930203,5.85844986,171.98,171.95,5.85522005]
["bitfinex-derivatives","SOLF0:USTF0",1740270930407,0.04454986,171.98,171.95,5.85522005]
["bitfinex-derivatives","SOLF0:USTF0",1740270930707,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270931008,0.04454986,171.98,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740270932210,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270932509,0.04454986,171.98,171.95,5.85512005]
["bitfinex-derivatives","SOLF0:USTF0",1740270933706,0.04454986,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740270933905,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270934204,0.04454986,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740270936002,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270936208,0.04454986,171.98,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740270936707,0.04454986,171.98,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740270940710,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270941011,0.04454986,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740270941206,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270941409,0.04454986,171.98,171.95,5.85512005]
["bitfinex-derivatives","SOLF0:USTF0",1740270941809,5.85854986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270947222,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270947416,5.8143,171.97,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270949221,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270949423,5.8146,171.96,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270954419,10.52269371,171.97,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270954621,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270955125,0.04454986,171.98,171.95,5.85512005]
["bitfinex-derivatives","SOLF0:USTF0",1740270956427,5.85844986,171.98,171.95,5.85512005]
["bitfinex-derivatives","SOLF0:USTF0",1740270957526,5.85844986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270958321,0.04454986,171.98,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270959628,5.8142,171.97,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270960028,5.8146,171.96,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270962932,10.52269371,171.97,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270963132,16.33719371,171.97,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270964535,10.52269371,171.97,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270964731,5.8146,171.96,171.95,0.04032005]
["bitfinex-derivatives","SOLF0:USTF0",1740270965228,5.8146,171.96,171.9,0.56751929]
["bitfinex-derivatives","SOLF0:USTF0",1740270965229,18.06269371,171.97,171.83,8.0889223]
["bitfinex-derivatives","SOLF0:USTF0",1740270965528,10.52269371,171.9,171.83,20.40221601]
["bitfinex-derivatives","SOLF0:USTF0",1740270966033,10.52269371,171.9,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740270966433,0.04277281,171.89,171.86,0.03869081]
["bitfinex-derivatives","SOLF0:USTF0",1740270967330,10.52269371,171.88,171.86,0.03869081]
["bitfinex-derivatives","SOLF0:USTF0",1740270967535,10.52269371,171.88,171.83,23.43718921]
["bitfinex-derivatives","SOLF0:USTF0",1740270967733,10.52269371,171.84,171.82,64.71137843]
["bitfinex-derivatives","SOLF0:USTF0",1740270968127,5.819,171.83,171.82,64.71137843]
["bitfinex-derivatives","SOLF0:USTF0",1740270970139,5.8193,171.82,171.81,0.0387621]
["bitfinex-derivatives","SOLF0:USTF0",1740270970338,16.34199371,171.82,171.81,0.0387621]
["bitfinex-derivatives","SOLF0:USTF0",1740270970539,10.52269371,171.82,171.78,234.50394972]
["bitfinex-derivatives","SOLF0:USTF0",1740270970748,7.56,171.81,171.73,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740270970934,10.52269371,171.77,171.73,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740270971339,10.52269371,171.77,171.73,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740270971841,10.56376031,171.77,171.73,1.83888338]
["bitfinex-derivatives","SOLF0:USTF0",1740270972036,10.56376031,171.77,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740270972436,10.56376031,171.77,171.73,1.83888338]
["bitfinex-derivatives","SOLF0:USTF0",1740270972642,10.56376031,171.77,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740270974046,10.56376031,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740270974947,10.56376031,171.77,171.73,1.83888338]
["bitfinex-derivatives","SOLF0:USTF0",1740270975146,10.56376031,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740270975444,10.56376031,171.77,171.73,1.83888338]
["bitfinex-derivatives","SOLF0:USTF0",1740270976145,10.56376031,171.77,171.73,0.03738338]
["bitfinex-derivatives","SOLF0:USTF0",1740270977751,10.56376031,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740270978256,10.56376031,171.77,171.73,0.03738338]
["bitfinex-derivatives","SOLF0:USTF0",1740270978651,10.56376031,171.77,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740270978847,0.0410666,171.77,171.75,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270979052,10.52269371,171.83,171.75,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270979253,10.52269371,171.83,171.77,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270980254,0.04359521,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740270981656,0.04359521,171.82,171.78,0.04210227]
["bitfinex-derivatives","SOLF0:USTF0",1740270982257,0.04359521,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740270983056,0.04359521,171.82,171.81,16.34229371]
["bitfinex-derivatives","SOLF0:USTF0",1740270984454,0.04359521,171.82,171.78,0.04210227]
["bitfinex-derivatives","SOLF0:USTF0",1740270984455,10.56628892,171.82,171.78,0.04210227]
["bitfinex-derivatives","SOLF0:USTF0",1740270984756,5.821,171.77,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270984952,10.52269371,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740270985159,10.52269371,171.76,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740270985356,10.52269371,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740270985553,10.52269371,171.76,171.69,14.00989371]
["bitfinex-derivatives","SOLF0:USTF0",1740270985962,0.03944021,171.74,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740270986164,0.03944021,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740270991168,0.03944021,171.74,171.71,10.56409583]
["bitfinex-derivatives","SOLF0:USTF0",1740270991366,0.03944021,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740270992863,0.03944021,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740270993466,0.03944021,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740270994269,0.03944021,171.74,171.71,5.86430212]
["bitfinex-derivatives","SOLF0:USTF0",1740270994472,0.03944021,171.74,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740270995369,0.03944021,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740270995768,0.03944021,171.74,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740270995965,16.34509371,171.73,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740270998071,10.52269371,171.73,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740270999370,10.52269371,171.73,171.71,5.86440212]
["bitfinex-derivatives","SOLF0:USTF0",1740270999668,10.52269371,171.73,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740271001872,10.52269371,171.73,171.71,5.86440212]
["bitfinex-derivatives","SOLF0:USTF0",1740271002673,10.52269371,171.73,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740271004375,10.52269371,171.73,171.71,5.86440212]
["bitfinex-derivatives","SOLF0:USTF0",1740271004876,5.8227,171.72,171.71,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1740271005078,10.52269371,171.73,171.64,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740271005277,10.52269371,171.67,171.62,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271005776,10.52269371,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740271006178,10.56098683,171.67,171.64,5.86927804]
["bitfinex-derivatives","SOLF0:USTF0",1740271006371,10.52269371,171.65,171.64,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1740271007271,16.34779371,171.65,171.64,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1740271007476,10.52269371,171.65,171.64,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1740271008077,10.56098683,171.67,171.64,5.86947804]
["bitfinex-derivatives","SOLF0:USTF0",1740271008483,10.56098683,171.67,171.64,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1740271008782,0.03829312,171.67,171.64,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1740271008982,10.52269371,171.66,171.64,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1740271010480,10.52269371,171.66,171.64,5.86947804]
["bitfinex-derivatives","SOLF0:USTF0",1740271013682,10.52269371,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740271014081,0.03829312,171.67,171.64,0.04407804]
["bitfinex-derivatives","SOLF0:USTF0",1740271014380,0.03829312,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740271016682,10.52269371,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271017076,10.52269371,171.72,171.66,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271017385,10.52269371,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740271019684,10.52269371,171.72,171.7,5.8650219]
["bitfinex-derivatives","SOLF0:USTF0",1740271020682,0.04319222,171.73,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740271020887,10.56588593,171.73,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740271022990,0.04319222,171.73,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740271024984,10.52269371,171.77,171.7,10.56441561]
["bitfinex-derivatives","SOLF0:USTF0",1740271025586,16.34369371,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740271025780,16.34369371,171.77,171.7,10.56441561]
["bitfinex-derivatives","SOLF0:USTF0",1740271025983,16.38833372,171.77,171.7,10.56441561]
["bitfinex-derivatives","SOLF0:USTF0",1740271026286,10.56733372,171.77,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740271027489,10.56733372,171.77,171.74,0.03846415]
["bitfinex-derivatives","SOLF0:USTF0",1740271027679,0.04464001,171.77,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271029288,10.52269371,171.79,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740271029690,10.52269371,171.81,171.74,10.56115786]
["bitfinex-derivatives","SOLF0:USTF0",1740271029889,10.52269371,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740271030792,16.34239371,171.81,171.78,5.86129215]
["bitfinex-derivatives","SOLF0:USTF0",1740271031492,10.52269371,171.79,171.78,5.86129215]
["bitfinex-derivatives","SOLF0:USTF0",1740271031889,16.34299371,171.79,171.78,0.04069215]
["bitfinex-derivatives","SOLF0:USTF0",1740271033092,5.8215,171.76,171.71,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740271033395,10.52269371,171.74,171.71,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740271034293,10.56577859,171.74,171.71,1.8710227]
["bitfinex-derivatives","SOLF0:USTF0",1740271034994,10.56577859,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740271037599,10.56577859,171.74,171.71,7.6939227]
["bitfinex-derivatives","SOLF0:USTF0",1740271037994,10.56577859,171.74,171.71,1.8710227]
["bitfinex-derivatives","SOLF0:USTF0",1740271038198,0.04308488,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740271040501,7.56,171.81,171.73,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271040698,10.52269371,171.79,171.74,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740271041099,16.34309371,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740271041706,16.38525339,171.79,171.76,5.85783493]
["bitfinex-derivatives","SOLF0:USTF0",1740271044402,16.34369371,171.77,171.76,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1740271055010,10.52269371,171.77,171.68,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740271055210,10.52269371,171.72,171.68,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740271055508,10.52269371,171.72,171.68,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740271056210,10.56118858,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740271056814,10.56118858,171.72,171.68,1.88496226]
["bitfinex-derivatives","SOLF0:USTF0",1740271057215,0.03849487,171.72,171.68,1.88496226]
["bitfinex-derivatives","SOLF0:USTF0",1740271058217,0.03849487,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740271059015,0.03849487,171.72,171.68,1.88496226]
["bitfinex-derivatives","SOLF0:USTF0",1740271059316,0.03849487,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740271059517,10.61282221,171.77,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271059817,10.52269371,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271060214,10.52269371,171.76,171.7,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740271060712,10.52269371,171.74,171.71,0.03760112]
["bitfinex-derivatives","SOLF0:USTF0",1740271061319,16.34489371,171.74,171.71,0.03760112]
["bitfinex-derivatives","SOLF0:USTF0",1740271062318,16.34489371,171.74,171.71,5.86060112]
["bitfinex-derivatives","SOLF0:USTF0",1740271063721,10.52269371,171.74,171.71,5.86060112]
["bitfinex-derivatives","SOLF0:USTF0",1740271064215,0.03865799,171.75,171.71,0.03760112]
["bitfinex-derivatives","SOLF0:USTF0",1740271064417,0.03865799,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740271069829,21.17542448,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740271070224,10.52269371,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740271070724,10.52269371,171.8,171.74,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740271070920,10.52269371,171.8,171.77,0.04449588]
["bitfinex-derivatives","SOLF0:USTF0",1740271071429,16.34289371,171.8,171.77,0.04449588]
["bitfinex-derivatives","SOLF0:USTF0",1740271071730,10.52269371,171.8,171.77,0.04449588]
["bitfinex-derivatives","SOLF0:USTF0",1740271072131,10.52269371,171.8,171.77,5.86519588]
["bitfinex-derivatives","SOLF0:USTF0",1740271072829,10.52269371,171.8,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740271073532,10.52269371,171.8,171.77,5.86539588]
["bitfinex-derivatives","SOLF0:USTF0",1740271074833,16.34339371,171.78,171.77,0.04449588]
["bitfinex-derivatives","SOLF0:USTF0",1740271075035,10.52269371,171.78,171.7,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740271075235,10.52269371,171.73,171.7,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740271076436,10.55961026,171.73,171.7,1.8970183]
["bitfinex-derivatives","SOLF0:USTF0",1740271077135,16.38201026,171.73,171.7,1.8970183]
["bitfinex-derivatives","SOLF0:USTF0",1740271077335,10.55961026,171.73,171.7,1.8970183]
["bitfinex-derivatives","SOLF0:USTF0",1740271078037,10.55961026,171.73,171.7,7.7201183]
["bitfinex-derivatives","SOLF0:USTF0",1740271079237,5.8227,171.72,171.7,1.8970183]
["bitfinex-derivatives","SOLF0:USTF0",1740271079536,10.55961026,171.73,171.7,1.8970183]
["bitfinex-derivatives","SOLF0:USTF0",1740271079736,16.38201026,171.73,171.7,1.8970183]
["bitfinex-derivatives","SOLF0:USTF0",1740271080134,10.55961026,171.73,171.7,1.8970183]
["bitfinex-derivatives","SOLF0:USTF0",1740271080335,16.34569371,171.71,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271081637,10.52269371,171.71,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271082742,10.55961026,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271083039,21.21244933,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271084141,10.55961026,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271084338,16.38201026,171.73,171.7,5.8644183]
["bitfinex-derivatives","SOLF0:USTF0",1740271085035,10.55961026,171.73,171.7,5.8644183]
["bitfinex-derivatives","SOLF0:USTF0",1740271085944,16.38201026,171.73,171.7,5.8644183]
["bitfinex-derivatives","SOLF0:USTF0",1740271086642,10.55961026,171.73,171.7,5.8644183]
["bitfinex-derivatives","SOLF0:USTF0",1740271088043,10.55961026,171.73,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740271088238,0.03691655,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271088441,10.52269371,171.77,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271088744,16.34379371,171.77,171.71,12.39259371]
["bitfinex-derivatives","SOLF0:USTF0",1740271089439,10.52269371,171.75,171.7,3.5890183]
["bitfinex-derivatives","SOLF0:USTF0",1740271089639,10.52269371,171.73,171.7,1.8311183]
["bitfinex-derivatives","SOLF0:USTF0",1740271089833,10.52269371,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271091044,5.823,171.72,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271093242,10.52269371,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271093545,16.34529371,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271095047,5.8228,171.72,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271097146,10.52269371,171.73,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271097349,5.8228,171.72,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271100248,5.823,171.71,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271101152,0.0435568,171.72,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271102150,5.823,171.71,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271102551,0.0435568,171.72,171.7,0.0412183]
["bitfinex-derivatives","SOLF0:USTF0",1740271103245,10.64732811,171.78,171.7,10.56391201]
["bitfinex-derivatives","SOLF0:USTF0",1740271103449,212.50236978,171.78,171.72,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271103648,5.8212,171.77,171.74,16.34449371]
["bitfinex-derivatives","SOLF0:USTF0",1740271103949,212.50236978,171.78,171.71,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740271103950,201.85504167,171.78,171.72,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271104150,5.8216,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271104449,0.03990908,171.76,171.73,5.86564516]
["bitfinex-derivatives","SOLF0:USTF0",1740271104849,0.03990908,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740271107450,0.03990908,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740271112254,201.85504167,171.82,171.74,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271112448,201.85504167,171.82,171.78,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271112648,201.85504167,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740271113354,201.85504167,171.82,171.8,0.04229504]
["bitfinex-derivatives","SOLF0:USTF0",1740271113744,5.819,171.83,171.8,0.04229504]
["bitfinex-derivatives","SOLF0:USTF0",1740271114245,10.52269371,171.85,171.8,0.04229504]
["bitfinex-derivatives","SOLF0:USTF0",1740271114454,5.8194,171.82,171.8,0.04229504]
["bitfinex-derivatives","SOLF0:USTF0",1740271116053,16.34229371,171.81,171.8,0.04229504]
["bitfinex-derivatives","SOLF0:USTF0",1740271116651,10.52269371,171.81,171.73,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740271116848,10.52269371,171.77,171.73,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740271117047,10.52269371,171.75,171.71,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740271117356,5.8222,171.74,171.71,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740271117752,5.86455743,171.74,171.71,1.78695139]
["bitfinex-derivatives","SOLF0:USTF0",1740271117947,0.04235743,171.74,171.71,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1740271118154,10.52269371,171.73,171.71,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1740271119648,10.52269371,171.73,171.63,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271119856,10.52269371,171.68,171.61,12.26649371]
["bitfinex-derivatives","SOLF0:USTF0",1740271120055,5.8244,171.67,171.61,18.09289371]
["bitfinex-derivatives","SOLF0:USTF0",1740271120252,10.52269371,171.66,171.61,12.26649371]
["bitfinex-derivatives","SOLF0:USTF0",1740271120859,0.04092445,171.65,171.62,0.04124969]
["bitfinex-derivatives","SOLF0:USTF0",1740271122462,0.04092445,171.65,171.62,5.86724969]
["bitfinex-derivatives","SOLF0:USTF0",1740271125166,0.04092445,171.65,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740271126362,0.04092445,171.65,171.62,0.04124969]
["bitfinex-derivatives","SOLF0:USTF0",1740271126564,0.04092445,171.65,171.62,5.86724969]
["bitfinex-derivatives","SOLF0:USTF0",1740271127267,0.04092445,171.65,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740271127662,10.52269371,171.7,171.63,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271127868,10.52269371,171.71,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271128067,5.8234,171.7,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740271128770,13.4028,171.72,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740271128970,0.03791073,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740271130369,0.03791073,171.7,171.67,16.34699371]
["bitfinex-derivatives","SOLF0:USTF0",1740271131575,0.03791073,171.7,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271131870,0.03791073,171.7,171.66,5.86212484]
["bitfinex-derivatives","SOLF0:USTF0",1740271132373,0.03791073,171.7,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740271132675,0.03791073,171.7,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271133174,0.03791073,171.7,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740271133875,0.03791073,171.7,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271134076,0.03791073,171.7,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740271140474,0.03791073,171.7,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271140883,10.52269371,171.69,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271142081,10.52269371,171.67,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271142382,10.52269371,171.69,171.66,5.86232484]
["bitfinex-derivatives","SOLF0:USTF0",1740271144488,5.8237,171.69,171.66,5.86232484]
["bitfinex-derivatives","SOLF0:USTF0",1740271144988,5.8237,171.69,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271145888,16.34639371,171.69,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271149083,5.86141073,171.7,171.66,5.86222484]
["bitfinex-derivatives","SOLF0:USTF0",1740271150188,0.03791073,171.7,171.66,5.86222484]
["bitfinex-derivatives","SOLF0:USTF0",1740271150486,5.8237,171.69,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271150686,0.03791073,171.7,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271151094,5.86151073,171.7,171.66,5.86232484]
["bitfinex-derivatives","SOLF0:USTF0",1740271151293,0.03791073,171.7,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271151693,5.8238,171.69,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271152090,5.86141073,171.7,171.66,5.86232484]
["bitfinex-derivatives","SOLF0:USTF0",1740271152888,0.03791073,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271159198,0.03791073,171.7,171.69,16.34639371]
["bitfinex-derivatives","SOLF0:USTF0",1740271163597,0.03791073,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740271164604,0.03791073,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740271164904,0.03791073,171.7,171.67,14.15369371]
["bitfinex-derivatives","SOLF0:USTF0",1740271165100,0.03791073,171.7,171.67,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1740271165305,10.52269371,171.69,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271165700,10.56060444,171.7,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271166003,0.03791073,171.7,171.66,0.03762484]
["bitfinex-derivatives","SOLF0:USTF0",1740271166203,0.03791073,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740271168701,0.03791073,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271169902,0.03791073,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740271170102,0.03791073,171.7,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271170907,0.03791073,171.7,171.67,16.34699371]
["bitfinex-derivatives","SOLF0:USTF0",1740271171705,0.03791073,171.7,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271171906,0.03791073,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740271176509,0.03791073,171.7,171.66,3.70542484]
["bitfinex-derivatives","SOLF0:USTF0",1740271177306,0.03791073,171.7,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271177611,0.03791073,171.7,171.67,16.34689371]
["bitfinex-derivatives","SOLF0:USTF0",1740271179008,0.03791073,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740271179312,0.03791073,171.7,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271179614,0.03791073,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271181006,0.03791073,171.7,171.69,16.34639371]
["bitfinex-derivatives","SOLF0:USTF0",1740271181716,5.8221,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740271182811,21.18394485,171.77,171.71,10.5649369]
["bitfinex-derivatives","SOLF0:USTF0",1740271183018,5.8216,171.76,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740271183212,28.74394485,171.77,171.71,10.5649369]
["bitfinex-derivatives","SOLF0:USTF0",1740271183408,21.18394485,171.77,171.71,10.5649369]
["bitfinex-derivatives","SOLF0:USTF0",1740271183716,5.8219,171.75,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740271183915,5.8219,171.75,171.71,10.5649369]
["bitfinex-derivatives","SOLF0:USTF0",1740271184415,5.8219,171.75,171.71,5.86504319]
["bitfinex-derivatives","SOLF0:USTF0",1740271185110,219.93773538,171.77,171.71,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1740271185414,10.52269371,171.75,171.71,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1740271185620,5.8224,171.73,171.71,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1740271188117,5.8227,171.72,171.71,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1740271198223,10.65832831,171.74,171.71,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1740271198423,10.65832831,171.74,171.71,10.5649369]
["bitfinex-derivatives","SOLF0:USTF0",1740271198825,201.85504167,171.75,171.73,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271199322,201.85504167,171.75,171.73,16.34499371]
["bitfinex-derivatives","SOLF0:USTF0",1740271200725,7.56,171.78,171.73,16.34499371]
["bitfinex-derivatives","SOLF0:USTF0",1740271200925,201.85504167,171.79,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740271201116,207.67544167,171.79,171.75,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271201320,207.67544167,171.79,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271201827,201.85504167,171.79,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271202027,201.85504167,171.79,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271202226,201.85504167,171.79,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271202627,201.85504167,171.79,171.75,16.38533816]
["bitfinex-derivatives","SOLF0:USTF0",1740271202825,5.8201,171.8,171.75,16.38533816]
["bitfinex-derivatives","SOLF0:USTF0",1740271203424,16.47676478,171.8,171.75,16.38533816]
["bitfinex-derivatives","SOLF0:USTF0",1740271204125,5.8203,171.79,171.75,16.38533816]
["bitfinex-derivatives","SOLF0:USTF0",1740271206532,10.65666478,171.8,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271206727,21.17935849,171.8,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271207433,5.821,171.77,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271209333,5.821,171.77,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271210731,5.8208,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271214431,10.52269371,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271214637,5.821,171.77,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271214840,10.52269371,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271215035,5.8209,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271215635,10.52269371,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271215839,5.821,171.77,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271217441,10.52269371,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271217642,5.8208,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271218942,21.16329322,171.8,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271218943,16.46079951,171.8,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271219139,5.8202,171.8,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271220044,5.8202,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740271221144,5.8206,171.79,171.75,16.38523816]
["bitfinex-derivatives","SOLF0:USTF0",1740271222249,48.29573018,171.81,171.75,16.38523816]
["bitfinex-derivatives","SOLF0:USTF0",1740271222451,5.8207,171.78,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271223039,5.8204,171.79,171.75,16.38533816]
["bitfinex-derivatives","SOLF0:USTF0",1740271223449,10.52269371,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271223646,5.8213,171.76,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271224250,16.34399371,171.76,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271238759,10.65071518,171.79,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271239058,10.65071518,171.79,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271239358,16.47111518,171.79,171.75,16.38513816]
["bitfinex-derivatives","SOLF0:USTF0",1740271239557,201.85504167,171.8,171.75,10.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1740271240757,207.67534167,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271241257,5.8203,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271241457,10.66163882,171.79,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271241859,16.34299371,171.8,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271243055,27.00463253,171.8,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271243358,5.8213,171.77,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271243657,21.18433253,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271244252,5.8209,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271244454,21.18433253,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271244656,223.0393742,171.8,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271244857,5.8207,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271245157,10.66163882,171.79,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271245357,5.821,171.77,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271247155,16.34359371,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271247356,27.00523253,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271248356,16.34359371,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271248552,10.52269371,171.78,171.75,0.04104445]
["bitfinex-derivatives","SOLF0:USTF0",1740271248858,201.85504167,171.79,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740271249059,212.37773538,171.8,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740271249460,5.8204,171.79,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271250263,5.8208,171.78,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271250664,212.37773538,171.8,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271251063,10.52269371,171.8,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271251260,5.8204,171.79,171.75,5.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1740271251668,10.52269371,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271251859,16.34279371,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271253166,10.52269371,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740271253366,223.04785956,171.82,171.76,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271253762,10.67012418,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740271254562,212.37773538,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740271254963,201.85504167,171.82,171.79,5.86339065]
["bitfinex-derivatives","SOLF0:USTF0",1740271255766,218.19653538,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740271255966,212.37773538,171.84,171.79,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1740271256568,10.66805104,171.83,171.79,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1740271257071,10.66805104,171.83,171.79,3.56509065]
["bitfinex-derivatives","SOLF0:USTF0",1740271257567,10.66805104,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740271258168,212.52309271,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740271258569,10.66805104,171.82,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740271259466,10.66805104,171.82,171.8,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271259667,207.67404167,171.83,171.8,16.34259371]
["bitfinex-derivatives","SOLF0:USTF0",1740271260871,5.819,171.83,171.8,16.34259371]
["bitfinex-derivatives","SOLF0:USTF0",1740271261771,5.819,171.83,171.8,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271261970,5.8197,171.81,171.79,3.56509065]
["bitfinex-derivatives","SOLF0:USTF0",1740271262171,21.18421526,171.84,171.79,3.56509065]
["bitfinex-derivatives","SOLF0:USTF0",1740271262571,5.8194,171.82,171.79,9.38539065]
["bitfinex-derivatives","SOLF0:USTF0",1740271262869,5.8194,171.82,171.79,3.56509065]
["bitfinex-derivatives","SOLF0:USTF0",1740271264971,212.37773538,171.84,171.79,3.56509065]
["bitfinex-derivatives","SOLF0:USTF0",1740271265173,5.8196,171.81,171.79,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1740271266274,16.34269371,171.8,171.79,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1740271269175,23.90269371,171.8,171.79,0.00349065]
["bitfinex-derivatives","SOLF0:USTF0",1740271270073,24.83227027,171.8,171.79,0.00349065]
["bitfinex-derivatives","SOLF0:USTF0",1740271270377,5.8221,171.74,171.7,16.34599371]
["bitfinex-derivatives","SOLF0:USTF0",1740271270770,5.822,171.75,171.7,16.34599371]
["bitfinex-derivatives","SOLF0:USTF0",1740271271278,0.04222574,171.74,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271271479,5.86422574,171.74,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271273276,0.04222574,171.74,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271274478,5.8224,171.73,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271274879,0.04222574,171.74,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271275175,5.86432574,171.74,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271276082,5.86432574,171.74,171.71,5.86650355]
["bitfinex-derivatives","SOLF0:USTF0",1740271277284,5.8225,171.73,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271278082,5.8227,171.72,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271279287,16.34539371,171.72,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271281391,23.90539371,171.72,171.71,0.04350355]
["bitfinex-derivatives","SOLF0:USTF0",1740271283090,23.90539371,171.72,171.71,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740271284087,23.90539371,171.72,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271284088,5.8249,171.66,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271284389,5.8249,171.66,171.61,16.34889371]
["bitfinex-derivatives","SOLF0:USTF0",1740271285187,0.0418368,171.65,171.62,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1740271286389,0.0418368,171.65,171.62,5.86696898]
["bitfinex-derivatives","SOLF0:USTF0",1740271288190,0.0418368,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740271288582,7.56,171.69,171.63,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271288785,16.34629371,171.7,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740271288992,18.08269371,171.72,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271289687,0.04067611,171.7,171.67,0.04340445]
["bitfinex-derivatives","SOLF0:USTF0",1740271290188,5.86407611,171.7,171.67,0.04340445]
["bitfinex-derivatives","SOLF0:USTF0",1740271290489,0.04067611,171.7,171.67,0.04340445]
["bitfinex-derivatives","SOLF0:USTF0",1740271291191,0.04067611,171.7,171.67,5.86750445]
["bitfinex-derivatives","SOLF0:USTF0",1740271291389,0.04067611,171.7,171.67,0.04340445]
["bitfinex-derivatives","SOLF0:USTF0",1740271291593,0.04067611,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271295591,0.04067611,171.7,171.67,10.56609816]
["bitfinex-derivatives","SOLF0:USTF0",1740271295798,10.52269371,171.76,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271296495,16.34439371,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740271296897,16.34439371,171.76,171.72,0.04105292]
["bitfinex-derivatives","SOLF0:USTF0",1740271297288,16.34439371,171.76,171.72,5.86375292]
["bitfinex-derivatives","SOLF0:USTF0",1740271297490,10.52269371,171.76,171.72,0.04105292]
["bitfinex-derivatives","SOLF0:USTF0",1740271297890,10.52269371,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271298501,10.59926686,171.81,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740271298502,10.52269371,171.78,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740271298696,10.59926686,171.81,171.73,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271298901,10.52269371,171.8,171.75,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1740271299100,10.52269371,171.78,171.75,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1740271299701,10.52269371,171.78,171.75,5.86320355]
["bitfinex-derivatives","SOLF0:USTF0",1740271300405,10.52269371,171.78,171.75,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1740271302507,16.34339371,171.78,171.75,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1740271306206,10.52269371,171.78,171.75,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1740271306410,16.34269371,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740271307105,16.34269371,171.8,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740271307613,10.52269371,171.8,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740271308618,16.34269371,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271309416,5.8204,171.79,171.75,5.86340355]
["bitfinex-derivatives","SOLF0:USTF0",1740271310717,10.52269371,171.78,171.75,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1740271311919,10.52269371,171.76,171.75,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1740271316019,21.14191222,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271316621,16.34289371,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271317319,5.8203,171.79,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271318724,16.34269371,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740271321025,16.34269371,171.8,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740271322228,10.52269371,171.8,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740271322927,16.34289371,171.8,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740271323125,10.52269371,171.8,171.75,1.85050355]
["bitfinex-derivatives","SOLF0:USTF0",1740271323320,10.52269371,171.82,171.76,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271323522,10.52269371,171.84,171.76,12.32229371]
["bitfinex-derivatives","SOLF0:USTF0",1740271323727,10.52269371,171.84,171.76,14.01589371]
["bitfinex-derivatives","SOLF0:USTF0",1740271323927,5.8193,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740271326832,10.52269371,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740271327032,5.8191,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740271327433,5.8193,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740271328133,5.8193,171.82,171.78,5.86406692]
["bitfinex-derivatives","SOLF0:USTF0",1740271331436,5.8198,171.81,171.78,5.86406692]
["bitfinex-derivatives","SOLF0:USTF0",1740271333843,21.14848766,171.84,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271334042,10.52269371,171.82,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271334441,212.37773538,171.82,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271334733,5.8203,171.79,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271347453,5.8201,171.8,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271348353,5.8203,171.79,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271349255,10.66730739,171.81,171.78,10.56636063]
["bitfinex-derivatives","SOLF0:USTF0",1740271349955,201.85504167,171.83,171.78,10.56636063]
["bitfinex-derivatives","SOLF0:USTF0",1740271351455,201.85504167,171.83,171.78,16.38686063]
["bitfinex-derivatives","SOLF0:USTF0",1740271351857,212.37773538,171.84,171.78,16.38686063]
["bitfinex-derivatives","SOLF0:USTF0",1740271352056,5.819,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740271352454,10.67594571,171.83,171.78,10.56636063]
["bitfinex-derivatives","SOLF0:USTF0",1740271352657,16.49504571,171.83,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740271353657,10.67594571,171.83,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740271354162,218.19643538,171.84,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740271354163,212.37773538,171.84,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740271355457,5.819,171.83,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740271355851,10.52269371,171.84,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740271356055,21.19717662,171.84,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740271356258,27.01607662,171.84,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740271356460,21.19717662,171.84,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740271358159,5.8191,171.83,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740271358760,5.8191,171.83,171.78,16.38686063]
["bitfinex-derivatives","SOLF0:USTF0",1740271358957,21.19717662,171.84,171.78,10.56636063]
["bitfinex-derivatives","SOLF0:USTF0",1740271359156,10.52269371,171.82,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271360349,5.8199,171.81,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271360957,10.52269371,171.82,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271361763,5.8203,171.79,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271368252,21.19717662,171.8,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271368558,16.49448291,171.8,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271368958,5.82,171.8,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271369265,201.85504167,171.79,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271370663,207.67534167,171.79,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271370864,5.8203,171.79,171.78,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1740271380260,5.8203,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271380668,6.74998444,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271381169,6.74995098,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271382263,17.4226129,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271382663,17.42263598,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271385772,219.27767765,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271387874,218.34800359,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271389570,16.49296192,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271389770,5.8203,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271395480,7.59995271,171.8,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271395979,13.42025271,171.8,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271396171,0.03995271,171.8,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271396372,0.03995271,171.8,171.78,10.52276063]
["bitfinex-derivatives","SOLF0:USTF0",1740271397374,0.03995271,171.8,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271398176,5.85995271,171.8,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271399272,5.8203,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271400080,16.34299371,171.79,171.78,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271402481,213.30737276,171.79,171.72,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740271402677,5.8217,171.75,171.72,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740271403788,5.86341153,171.75,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271403991,0.04171153,171.75,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271404186,5.822,171.74,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271408991,0.04171153,171.75,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271409293,5.8222,171.74,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271411787,5.86361153,171.75,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271412492,5.8221,171.74,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271417597,5.86351153,171.75,171.72,3.60595141]
["bitfinex-derivatives","SOLF0:USTF0",1740271420195,10.52269371,171.73,171.72,0.04405141]
["bitfinex-derivatives","SOLF0:USTF0",1740271420393,28.93179991,171.73,171.58,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740271420594,10.52269371,171.63,171.58,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740271421594,0.04462813,171.62,171.59,0.04234687]
["bitfinex-derivatives","SOLF0:USTF0",1740271421797,5.87092813,171.62,171.59,0.04234687]
["bitfinex-derivatives","SOLF0:USTF0",1740271422899,0.04462813,171.62,171.59,0.04234687]
["bitfinex-derivatives","SOLF0:USTF0",1740271423199,0.04462813,171.62,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271423400,7.64,171.65,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271423896,5.8254,171.64,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271424600,5.86422327,171.64,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271427801,0.03882327,171.64,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271428193,0.03882327,171.64,171.6,16.34939371]
["bitfinex-derivatives","SOLF0:USTF0",1740271428998,10.61215344,171.71,171.62,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271429198,156.78269371,171.72,171.66,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271429997,5.8237,171.69,171.67,0.0425342]
["bitfinex-derivatives","SOLF0:USTF0",1740271430194,201.85504167,171.74,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740271430398,201.85504167,171.74,171.7,16.34599371]
["bitfinex-derivatives","SOLF0:USTF0",1740271430599,201.85504167,171.74,171.7,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271430795,10.52269371,171.76,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740271431199,10.52269371,171.76,171.72,5.8670115]
["bitfinex-derivatives","SOLF0:USTF0",1740271431399,10.52269371,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740271432011,10.52269371,171.76,171.72,5.8670115]
["bitfinex-derivatives","SOLF0:USTF0",1740271432414,10.52269371,171.76,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271433414,10.52269371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271437714,10.52269371,171.76,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271438214,10.52269371,171.76,171.72,5.8669115]
["bitfinex-derivatives","SOLF0:USTF0",1740271438821,10.52269371,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740271440325,10.52269371,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740271440822,18.16269371,171.78,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740271441027,18.16269371,171.78,171.72,10.56700521]
["bitfinex-derivatives","SOLF0:USTF0",1740271441218,10.52269371,171.78,171.72,10.56700521]
["bitfinex-derivatives","SOLF0:USTF0",1740271441429,10.52269371,171.78,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740271441722,10.52269371,171.78,171.72,10.56700521]
["bitfinex-derivatives","SOLF0:USTF0",1740271442123,10.52269371,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740271443913,16.34339371,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740271444318,10.52269371,171.78,171.72,10.56700521]
["bitfinex-derivatives","SOLF0:USTF0",1740271444613,5.8213,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740271446328,10.52269371,171.76,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271446523,5.8223,171.73,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271460436,10.52269371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271465241,16.34489371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271467239,10.52269371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271472643,16.34489371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271473443,10.52269371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271474544,16.34479371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271475238,10.52269371,171.74,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271477144,10.52269371,171.74,171.72,5.8669115]
["bitfinex-derivatives","SOLF0:USTF0",1740271477542,23.94419371,171.76,171.72,5.8669115]
["bitfinex-derivatives","SOLF0:USTF0",1740271477741,23.94419371,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740271477942,16.34419371,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740271480044,16.34419371,171.76,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271480245,16.34419371,171.76,171.72,5.8668115]
["bitfinex-derivatives","SOLF0:USTF0",1740271480743,5.8217,171.75,171.72,5.8668115]
["bitfinex-derivatives","SOLF0:USTF0",1740271481543,16.34419371,171.76,171.72,5.8668115]
["bitfinex-derivatives","SOLF0:USTF0",1740271484247,5.8217,171.75,171.72,5.8668115]
["bitfinex-derivatives","SOLF0:USTF0",1740271484447,10.52269371,171.76,171.72,5.8668115]
["bitfinex-derivatives","SOLF0:USTF0",1740271485050,16.34409371,171.76,171.72,5.8668115]
["bitfinex-derivatives","SOLF0:USTF0",1740271486343,10.52269371,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740271490042,10.52269371,171.76,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271490353,16.34439371,171.76,171.72,5.8668115]
["bitfinex-derivatives","SOLF0:USTF0",1740271490551,10.52269371,171.76,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271490849,10.52269371,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271491447,16.34409371,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271492851,10.52269371,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271493251,16.34409371,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271493750,10.52269371,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740271498558,16.34409371,171.76,171.72,5.8669115]
["bitfinex-derivatives","SOLF0:USTF0",1740271498754,10.52269371,171.76,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271498954,16.34409371,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740271500857,16.34409371,171.76,171.72,5.8669115]
["bitfinex-derivatives","SOLF0:USTF0",1740271501058,5.8223,171.73,171.72,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1740271504463,10.52269371,171.74,171.64,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740271504662,5.8243,171.68,171.64,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740271505165,10.52269371,171.69,171.64,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740271505465,10.52269371,171.67,171.61,11.09120316]
["bitfinex-derivatives","SOLF0:USTF0",1740271505764,5.825,171.66,171.65,0.03884237]
["bitfinex-derivatives","SOLF0:USTF0",1740271505968,16.34769371,171.66,171.65,0.03884237]
["bitfinex-derivatives","SOLF0:USTF0",1740271511968,10.52269371,171.66,171.57,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271512173,10.52269371,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740271512769,5.8267,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740271513076,0.03748291,171.6,171.57,0.04403684]
["bitfinex-derivatives","SOLF0:USTF0",1740271521382,5.8273,171.59,171.57,0.04403684]
["bitfinex-derivatives","SOLF0:USTF0",1740271521586,10.56017662,171.6,171.57,0.04403684]
["bitfinex-derivatives","SOLF0:USTF0",1740271521980,16.35009371,171.58,171.57,0.04403684]
["bitfinex-derivatives","SOLF0:USTF0",1740271522479,10.52269371,171.58,171.57,0.04403684]
["bitfinex-derivatives","SOLF0:USTF0",1740271522684,10.56017662,171.6,171.57,0.04403684]
["bitfinex-derivatives","SOLF0:USTF0",1740271522879,18.10269371,171.65,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271523584,23.92789371,171.65,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740271523780,18.10269371,171.65,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740271524181,18.14659173,171.65,171.61,5.87109732]
["bitfinex-derivatives","SOLF0:USTF0",1740271525684,23.97169173,171.65,171.61,5.87109732]
["bitfinex-derivatives","SOLF0:USTF0",1740271526186,16.39169173,171.65,171.61,5.87109732]
["bitfinex-derivatives","SOLF0:USTF0",1740271526486,23.97169173,171.65,171.61,5.87109732]
["bitfinex-derivatives","SOLF0:USTF0",1740271526880,18.14659173,171.65,171.61,5.87109732]
["bitfinex-derivatives","SOLF0:USTF0",1740271527086,18.14659173,171.65,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740271527679,18.14659173,171.65,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271527887,18.14659173,171.65,171.61,5.87099732]
["bitfinex-derivatives","SOLF0:USTF0",1740271529990,23.97179173,171.65,171.61,5.87099732]
["bitfinex-derivatives","SOLF0:USTF0",1740271530690,18.14659173,171.65,171.61,5.87099732]
["bitfinex-derivatives","SOLF0:USTF0",1740271531192,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271532191,16.34869371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271532396,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271532692,5.8261,171.62,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271535692,16.34859371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271536093,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271537393,16.34869371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271537694,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271538692,18.14659173,171.65,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271539496,18.14659173,171.65,171.61,5.87089732]
["bitfinex-derivatives","SOLF0:USTF0",1740271539687,23.97189173,171.65,171.61,5.87089732]
["bitfinex-derivatives","SOLF0:USTF0",1740271539892,10.52269371,171.63,171.61,5.87089732]
["bitfinex-derivatives","SOLF0:USTF0",1740271540689,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271541595,5.8261,171.62,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271552703,16.34849371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271554004,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271554298,5.8261,171.62,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271562913,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271564111,5.8261,171.62,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271565212,10.52269371,171.63,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271565414,212.62933923,171.65,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271566110,5.8254,171.64,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271566316,212.62933923,171.65,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271566519,10.56659173,171.65,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271567419,10.56659173,171.65,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740271567716,10.56659173,171.65,171.61,0.04469732]
["bitfinex-derivatives","SOLF0:USTF0",1740271568117,10.56659173,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740271570312,16.34709371,171.67,171.61,10.56739103]
["bitfinex-derivatives","SOLF0:USTF0",1740271570518,5.8244,171.67,171.61,10.56739103]
["bitfinex-derivatives","SOLF0:USTF0",1740271570919,0.3860536,171.68,171.61,10.56739103]
["bitfinex-derivatives","SOLF0:USTF0",1740271571117,10.52269371,171.67,171.61,10.56739103]
["bitfinex-derivatives","SOLF0:USTF0",1740271571720,5.8249,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740271572519,5.8249,171.66,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740271573021,16.34719371,171.67,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740271573619,16.34719371,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740271575730,10.52269371,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740271581135,10.52269371,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740271581338,10.52269371,171.67,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271581534,10.52269371,171.67,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271581730,10.52269371,171.67,171.65,5.86909111]
["bitfinex-derivatives","SOLF0:USTF0",1740271581936,5.8241,171.68,171.65,5.86909111]
["bitfinex-derivatives","SOLF0:USTF0",1740271582134,5.8241,171.68,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271583337,48.03308622,171.69,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271584037,48.03308622,171.69,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740271584239,48.03308622,171.69,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271584429,10.52269371,171.69,171.65,1.73709111]
["bitfinex-derivatives","SOLF0:USTF0",1740271584939,23.90579371,171.71,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271585339,16.34579371,171.71,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271585941,10.52269371,171.71,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271587744,16.34599371,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740271589246,10.52269371,171.71,171.65,12.25978482]
["bitfinex-derivatives","SOLF0:USTF0",1740271589547,10.52269371,171.71,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740271591850,10.52269371,171.71,171.65,1.73709111]
["bitfinex-derivatives","SOLF0:USTF0",1740271592051,10.52269371,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740271592951,10.52269371,171.69,171.65,1.73709111]
["bitfinex-derivatives","SOLF0:USTF0",1740271593152,10.52269371,171.69,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271593650,10.52269371,171.69,171.65,5.86929111]
["bitfinex-derivatives","SOLF0:USTF0",1740271593850,10.52269371,171.67,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271594353,16.34729371,171.67,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271594949,5.8247,171.66,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271595249,10.52269371,171.67,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271595852,5.8247,171.66,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271600750,10.52269371,171.67,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271601057,212.58544121,171.69,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271601554,212.58544121,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740271601851,202.0627475,171.69,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271602054,202.0627475,171.69,171.65,1.77199111]
["bitfinex-derivatives","SOLF0:USTF0",1740271602246,212.58544121,171.71,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740271602744,10.52269371,171.69,171.65,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1740271602950,10.52269371,171.66,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271603150,10.52269371,171.61,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271603752,10.52269371,171.61,171.53,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271604255,0.04417323,171.59,171.55,0.04403671]
["bitfinex-derivatives","SOLF0:USTF0",1740271605654,5.87127323,171.59,171.55,5.87243671]
["bitfinex-derivatives","SOLF0:USTF0",1740271606449,0.04417323,171.59,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740271607956,0.04417323,171.59,171.55,16.39513042]
["bitfinex-derivatives","SOLF0:USTF0",1740271608152,0.04417323,171.59,171.55,10.56673042]
["bitfinex-derivatives","SOLF0:USTF0",1740271608759,5.8276,171.58,171.55,10.56673042]
["bitfinex-derivatives","SOLF0:USTF0",1740271609154,10.56686694,171.59,171.55,0.04403671]
["bitfinex-derivatives","SOLF0:USTF0",1740271609360,5.8281,171.56,171.55,0.04403671]
["bitfinex-derivatives","SOLF0:USTF0",1740271610956,10.52269371,171.57,171.55,0.04403671]
["bitfinex-derivatives","SOLF0:USTF0",1740271611260,16.35059371,171.57,171.55,0.04403671]
["bitfinex-derivatives","SOLF0:USTF0",1740271612153,10.56686694,171.59,171.55,0.04403671]
["bitfinex-derivatives","SOLF0:USTF0",1740271612354,10.56686694,171.59,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740271612355,0.04417323,171.59,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740271612555,0.04417323,171.59,171.55,0.04403671]
["bitfinex-derivatives","SOLF0:USTF0",1740271612757,0.04417323,171.59,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740271616762,7.323e-05,171.59,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740271616961,10.52269371,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740271617861,10.52269371,171.64,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740271618059,10.52269371,171.64,171.61,5.87095331]
["bitfinex-derivatives","SOLF0:USTF0",1740271620970,10.52269371,171.64,171.61,0.04465331]
["bitfinex-derivatives","SOLF0:USTF0",1740271621567,16.34809371,171.64,171.61,0.04465331]
["bitfinex-derivatives","SOLF0:USTF0",1740271621780,10.52269371,171.64,171.61,0.04465331]
["bitfinex-derivatives","SOLF0:USTF0",1740271622967,10.52269371,171.64,171.61,5.87105331]
["bitfinex-derivatives","SOLF0:USTF0",1740271624577,10.52269371,171.66,171.61,0.04465331]
["bitfinex-derivatives","SOLF0:USTF0",1740271624772,10.52269371,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740271625777,23.94699371,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740271625971,23.94699371,171.68,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740271625972,10.52269371,171.68,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740271626372,10.52269371,171.68,171.65,5.86743113]
["bitfinex-derivatives","SOLF0:USTF0",1740271626678,10.52269371,171.68,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740271626976,10.52269371,171.7,171.65,0.04243113]
["bitfinex-derivatives","SOLF0:USTF0",1740271627277,10.52269371,171.7,171.65,10.56512484]
["bitfinex-derivatives","SOLF0:USTF0",1740271627576,10.52269371,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740271628171,10.52269371,171.72,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740271628669,10.52269371,171.72,171.69,5.86349296]
["bitfinex-derivatives","SOLF0:USTF0",1740271628974,21.14876688,171.74,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271629278,10.52269371,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740271629679,10.52269371,171.74,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271629878,10.52269371,171.74,171.69,5.86349296]
["bitfinex-derivatives","SOLF0:USTF0",1740271630073,10.52269371,171.74,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271630268,5.8228,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271630671,10.52269371,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271630884,10.52269371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271634480,16.34609371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271634677,10.52269371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271634875,10.52269371,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271635277,10.52269371,171.74,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271635478,5.8226,171.73,171.69,5.86339296]
["bitfinex-derivatives","SOLF0:USTF0",1740271635780,10.52269371,171.74,171.69,5.86339296]
["bitfinex-derivatives","SOLF0:USTF0",1740271635981,10.52269371,171.72,171.69,5.86339296]
["bitfinex-derivatives","SOLF0:USTF0",1740271637278,10.52269371,171.72,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740271637579,10.52269371,171.74,171.69,10.56248667]
["bitfinex-derivatives","SOLF0:USTF0",1740271637781,10.52269371,171.74,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740271637981,5.8219,171.75,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740271639382,16.34469371,171.74,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740271642785,10.52269371,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271642981,10.52269371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271643388,16.34609371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271644691,10.52269371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271646391,16.34549371,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271648487,10.52269371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271649194,16.34609371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271650300,10.52269371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271651592,16.34609371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271655397,10.52269371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271656099,16.34539371,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271656497,10.52269371,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271656800,5.8233,171.71,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271657000,10.52269371,171.72,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271657497,5.8234,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271657701,16.34609371,171.7,171.69,0.03979296]
["bitfinex-derivatives","SOLF0:USTF0",1740271671308,5.8257,171.64,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271671907,5.8257,171.64,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740271672310,5.8261,171.62,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271672513,5.8261,171.62,171.61,0.61239349]
["bitfinex-derivatives","SOLF0:USTF0",1740271673110,5.8261,171.62,171.61,0.04387368]
["bitfinex-derivatives","SOLF0:USTF0",1740271673612,5.8261,171.62,171.61,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740271673807,10.52269371,171.63,171.52,12.24979371]
["bitfinex-derivatives","SOLF0:USTF0",1740271674016,10.52269371,171.58,171.52,12.24979371]
["bitfinex-derivatives","SOLF0:USTF0",1740271674213,10.52269371,171.58,171.52,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740271674516,16.35099371,171.56,171.51,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740271675016,0.04073224,171.55,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271677319,0.04073224,171.55,171.52,5.86790275]
["bitfinex-derivatives","SOLF0:USTF0",1740271677921,7.6,171.57,171.52,10.56119646]
["bitfinex-derivatives","SOLF0:USTF0",1740271679322,0.0367287,171.56,171.52,10.56119646]
["bitfinex-derivatives","SOLF0:USTF0",1740271679821,0.0367287,171.56,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740271680022,0.0367287,171.56,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271680321,10.55942241,171.56,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271681125,16.38782241,171.56,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271681723,16.38782241,171.56,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740271681926,10.55942241,171.56,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740271682124,10.55942241,171.56,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271682320,16.38782241,171.56,171.52,5.86770275]
["bitfinex-derivatives","SOLF0:USTF0",1740271682524,10.55942241,171.56,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271683424,10.52269371,171.54,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271683727,16.35179371,171.54,171.52,0.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1740271683929,10.59308653,171.63,171.52,10.56119646]
["bitfinex-derivatives","SOLF0:USTF0",1740271684226,10.52269371,171.64,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271684427,10.52269371,171.62,171.56,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271684817,16.34899371,171.62,171.56,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271685025,10.52269371,171.6,171.54,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271685226,10.52269371,171.6,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271687124,10.52269371,171.58,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271688028,10.52269371,171.6,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271688228,16.34949371,171.6,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271695328,5.8271,171.59,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271696530,10.52269371,171.6,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271696928,7.62,171.61,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271697232,13.4465,171.61,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271697831,5.8268,171.6,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271698734,5.8265,171.61,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271701133,5.8265,171.61,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271701339,5.8265,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740271703141,23.94889371,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740271703438,18.12269371,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740271704445,5.8264,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740271704738,18.12269371,171.62,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271704934,5.8268,171.6,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271705439,18.12269371,171.62,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271705639,5.8266,171.61,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271707541,5.8266,171.61,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271707739,23.94889371,171.62,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740271708141,18.12269371,171.62,171.57,5.87098691]
["bitfinex-derivatives","SOLF0:USTF0",1740271708340,5.8265,171.61,171.57,5.87098691]
["bitfinex-derivatives","SOLF0:USTF0",1740271708540,5.8265,171.61,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271708840,18.12269371,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740271709242,5.8265,171.61,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271715743,5.8268,171.6,171.57,5.87108691]
["bitfinex-derivatives","SOLF0:USTF0",1740271715940,18.12269371,171.62,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271716140,10.52269371,171.58,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271716340,16.35009371,171.58,171.57,0.04338691]
["bitfinex-derivatives","SOLF0:USTF0",1740271719747,10.52269371,171.56,171.51,16.35229371]
["bitfinex-derivatives","SOLF0:USTF0",1740271720744,0.04264485,171.55,171.52,0.03853259]
["bitfinex-derivatives","SOLF0:USTF0",1740271721446,5.87114485,171.55,171.52,0.03853259]
["bitfinex-derivatives","SOLF0:USTF0",1740271723148,5.8288,171.54,171.52,0.03853259]
["bitfinex-derivatives","SOLF0:USTF0",1740271725342,0.04264485,171.55,171.52,0.03853259]
["bitfinex-derivatives","SOLF0:USTF0",1740271725547,5.8291,171.53,171.52,0.03853259]
["bitfinex-derivatives","SOLF0:USTF0",1740271733760,5.8298,171.51,171.5,15.6509905]
["bitfinex-derivatives","SOLF0:USTF0",1740271734058,28.93940524,171.51,171.37,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271734252,10.52269371,171.4,171.34,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740271734454,18.14269371,171.4,171.34,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740271734854,10.52269371,171.38,171.35,0.0416049]
["bitfinex-derivatives","SOLF0:USTF0",1740271735255,0.03675581,171.39,171.35,0.0416049]
["bitfinex-derivatives","SOLF0:USTF0",1740271735454,0.03675581,171.39,171.35,10.56429861]
["bitfinex-derivatives","SOLF0:USTF0",1740271735653,0.03675581,171.39,171.37,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271735858,10.52269371,171.44,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740271736061,10.52269371,171.44,171.37,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271736256,10.52269371,171.42,171.36,15.92009371]
["bitfinex-derivatives","SOLF0:USTF0",1740271736560,10.52269371,171.42,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740271736855,0.04335219,171.41,171.38,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1740271737060,0.04335219,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740271737453,0.04335219,171.41,171.38,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1740271737964,0.04335219,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740271739564,0.04335219,171.41,171.38,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1740271739866,0.04335219,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740271743765,18.16269371,171.46,171.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1740271744364,18.16269371,171.46,171.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740271748373,10.52269371,171.46,171.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740271749170,0.02072987,171.47,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740271755979,0.02072987,171.47,171.44,0.04172577]
["bitfinex-derivatives","SOLF0:USTF0",1740271756179,10.52269371,171.46,171.44,0.04172577]
["bitfinex-derivatives","SOLF0:USTF0",1740271756581,0.02072987,171.47,171.44,0.04172577]
["bitfinex-derivatives","SOLF0:USTF0",1740271757282,0.02072987,171.47,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740271758481,10.52269371,171.48,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740271758782,10.52269371,171.5,171.45,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740271759480,10.52269371,171.5,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740271762284,10.52269371,171.52,171.51,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740271763294,10.52269371,171.52,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740271766588,10.52269371,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740271766886,10.52269371,171.52,171.48,0.04368137]
["bitfinex-derivatives","SOLF0:USTF0",1740271767187,10.52269371,171.52,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740271770386,202.0627475,171.56,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740271770590,10.52269371,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740271775692,212.58544121,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740271776095,212.58544121,171.53,171.49,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740271776286,212.58544121,171.53,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740271776592,212.58544121,171.53,171.49,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740271776893,212.58544121,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740271778092,10.52269371,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740271779995,212.58544121,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740271783796,212.58544121,171.53,171.49,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740271783998,10.52269371,171.53,171.49,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740271784497,10.52269371,171.53,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740271784699,252.99799071,171.55,171.5,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271785199,252.99799071,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740271785998,252.99799071,171.55,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740271786199,252.99799071,171.55,171.52,0.03672023]
["bitfinex-derivatives","SOLF0:USTF0",1740271786901,10.52269371,171.53,171.52,0.03672023]
["bitfinex-derivatives","SOLF0:USTF0",1740271790000,10.52269371,171.53,171.52,0.0053746]
["bitfinex-derivatives","SOLF0:USTF0",1740271790200,10.52269371,171.53,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740271790393,10.52269371,171.49,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740271791100,10.52269371,171.49,171.45,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740271791300,10.55941395,171.49,171.45,7.60414839]
["bitfinex-derivatives","SOLF0:USTF0",1740271792704,10.55941395,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740271794506,10.55941395,171.49,171.45,1.77234839]
["bitfinex-derivatives","SOLF0:USTF0",1740271794705,10.55941395,171.49,171.45,7.60404839]
["bitfinex-derivatives","SOLF0:USTF0",1740271794905,10.55941395,171.49,171.45,0.04374839]
["bitfinex-derivatives","SOLF0:USTF0",1740271797909,10.52269371,171.47,171.45,0.04374839]
["bitfinex-derivatives","SOLF0:USTF0",1740271800010,212.58544121,171.47,171.45,0.04374839]
["bitfinex-derivatives","SOLF0:USTF0",1740271800808,10.65677598,171.46,171.45,0.04374839]
["bitfinex-derivatives","SOLF0:USTF0",1740271801612,10.65677598,171.46,171.38,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740271801613,11.58310252,171.46,171.38,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740271801818,10.52269371,171.42,171.34,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271802415,10.52269371,171.42,171.36,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271802614,10.52269371,171.42,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740271802908,0.04219181,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740271803318,0.04219181,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740271804914,0.04219181,171.41,171.37,0.0416146]
["bitfinex-derivatives","SOLF0:USTF0",1740271805113,0.04219181,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740271805712,10.52269371,171.44,171.39,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740271805915,210.71559983,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740271806106,210.71559983,171.46,171.39,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1740271806312,218.31559983,171.46,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740271806514,18.12269371,171.46,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740271807317,0.03827682,171.47,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740271807717,218.31559983,171.51,171.44,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271807913,218.31559983,171.51,171.45,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740271808109,218.31559983,171.51,171.46,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271808515,18.12269371,171.51,171.46,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271808813,18.12269371,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740271809019,10.52269371,171.51,171.47,0.04206415]
["bitfinex-derivatives","SOLF0:USTF0",1740271809218,218.31559983,171.53,171.47,0.04206415]
["bitfinex-derivatives","SOLF0:USTF0",1740271809409,218.31559983,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740271809615,218.31559983,171.53,171.47,0.04206415]
["bitfinex-derivatives","SOLF0:USTF0",1740271809815,200.19290612,171.53,171.5,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271810018,200.19290612,171.53,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740271810213,10.52269371,171.55,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740271811025,10.52269371,171.55,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740271811320,7.62,171.56,171.51,0.04450358]
["bitfinex-derivatives","SOLF0:USTF0",1740271812111,10.52269371,171.57,171.52,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271812319,10.52269371,171.57,171.53,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740271813622,10.52269371,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740271814620,10.52269371,171.59,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740271815019,10.52269371,171.59,171.56,5.87179925]
["bitfinex-derivatives","SOLF0:USTF0",1740271815622,10.52269371,171.59,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740271817517,10.52269371,171.61,171.56,0.04369925]
["bitfinex-derivatives","SOLF0:USTF0",1740271817724,10.52269371,171.61,171.56,10.56639296]
["bitfinex-derivatives","SOLF0:USTF0",1740271818123,10.52269371,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740271819925,10.52269371,171.61,171.56,10.56639296]
["bitfinex-derivatives","SOLF0:USTF0",1740271822434,10.52269371,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740271824530,10.52269371,171.61,171.56,10.56639296]
["bitfinex-derivatives","SOLF0:USTF0",1740271824732,10.52269371,171.61,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740271825233,10.52269371,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740271825430,10.52269371,171.63,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740271825831,10.52269371,171.63,171.6,5.87125034]
["bitfinex-derivatives","SOLF0:USTF0",1740271827032,10.52269371,171.63,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740271827228,18.12269371,171.65,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740271828331,10.52269371,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740271828532,10.52269371,171.65,171.6,10.56714405]
["bitfinex-derivatives","SOLF0:USTF0",1740271829132,10.52269371,171.63,171.6,0.04445034]
["bitfinex-derivatives","SOLF0:USTF0",1740271830032,10.52269371,171.63,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740271831636,10.52269371,171.63,171.6,5.87095034]
["bitfinex-derivatives","SOLF0:USTF0",1740271834144,10.52269371,171.63,171.6,0.04445034]
["bitfinex-derivatives","SOLF0:USTF0",1740271834448,10.52269371,171.61,171.6,0.04445034]
["bitfinex-derivatives","SOLF0:USTF0",1740271844557,210.71559983,171.61,171.6,0.04445034]
["bitfinex-derivatives","SOLF0:USTF0",1740271846959,10.52269371,171.61,171.6,0.04445034]
["bitfinex-derivatives","SOLF0:USTF0",1740271852469,211.87420279,171.61,171.6,0.04445034]
["bitfinex-derivatives","SOLF0:USTF0",1740271853070,222.45066688,171.61,171.6,0.04445034]
["bitfinex-derivatives","SOLF0:USTF0",1740271853566,222.45066688,171.61,171.6,0.00795959]
["bitfinex-derivatives","SOLF0:USTF0",1740271855275,222.45066688,171.61,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740271855477,10.52269371,171.59,171.53,12.72524157]
["bitfinex-derivatives","SOLF0:USTF0",1740271856376,0.04216448,171.58,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271856874,10.52269371,171.57,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271857073,10.52269371,171.55,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271858579,10.52269371,171.57,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271858776,7.62216448,171.58,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271858976,10.52269371,171.57,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271859777,21.0991578,171.57,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271860679,10.52269371,171.55,171.54,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1740271868485,11.45192451,171.55,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740271868685,10.52269371,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740271869478,10.56363225,171.51,171.47,5.8707009]
["bitfinex-derivatives","SOLF0:USTF0",1740271870384,10.56363225,171.51,171.47,0.0398009]
["bitfinex-derivatives","SOLF0:USTF0",1740271873393,10.56363225,171.51,171.47,5.8710009]
["bitfinex-derivatives","SOLF0:USTF0",1740271875985,0.04093854,171.51,171.47,0.0398009]
["bitfinex-derivatives","SOLF0:USTF0",1740271876186,201.35150908,171.56,171.5,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271876393,201.35150908,171.56,171.53,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271876790,201.35150908,171.56,171.51,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271876991,201.35150908,171.56,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740271877889,0.04024423,171.57,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740271878293,0.04024423,171.57,171.53,0.04005236]
["bitfinex-derivatives","SOLF0:USTF0",1740271878593,0.04024423,171.57,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740271878795,10.56293794,171.57,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740271879495,10.56293794,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740271881297,0.04024423,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740271888600,10.64853201,171.62,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271888807,10.64853201,171.62,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271889008,10.64853201,171.62,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740271889206,201.35150908,171.63,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271889403,10.52269371,171.62,171.57,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271889805,10.52269371,171.62,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740271890005,10.52269371,171.62,171.58,0.0421625]
["bitfinex-derivatives","SOLF0:USTF0",1740271890509,10.52269371,171.62,171.58,5.8695625]
["bitfinex-derivatives","SOLF0:USTF0",1740271891709,10.52269371,171.62,171.58,0.0421625]
["bitfinex-derivatives","SOLF0:USTF0",1740271891908,10.52269371,171.62,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740271892605,10.52269371,171.62,171.58,5.8694625]
["bitfinex-derivatives","SOLF0:USTF0",1740271893503,10.52269371,171.62,171.58,0.0421625]
["bitfinex-derivatives","SOLF0:USTF0",1740271893709,10.52269371,171.62,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740271894111,10.52269371,171.62,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740271895111,21.17164762,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740271895707,10.52269371,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740271896209,10.52269371,171.64,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740271897810,201.35150908,171.63,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740271898206,201.35150908,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740271899711,10.52269371,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740271902216,10.52269371,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740271902410,21.17320077,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740271902614,21.17320077,171.64,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271902615,10.65050706,171.64,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271902815,10.65050706,171.64,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740271903514,201.35150908,171.65,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740271904019,201.35150908,171.65,171.62,5.86349108]
["bitfinex-derivatives","SOLF0:USTF0",1740271905021,10.52269371,171.66,171.62,5.86349108]
["bitfinex-derivatives","SOLF0:USTF0",1740271908419,10.52269371,171.66,171.62,0.03749108]
["bitfinex-derivatives","SOLF0:USTF0",1740271908620,10.52269371,171.66,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740271909914,10.52269371,171.66,171.62,0.03749108]
["bitfinex-derivatives","SOLF0:USTF0",1740271910120,10.52269371,171.66,171.62,5.86339108]
["bitfinex-derivatives","SOLF0:USTF0",1740271911619,10.52269371,171.66,171.62,0.03749108]
["bitfinex-derivatives","SOLF0:USTF0",1740271911823,10.52269371,171.66,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740271912723,10.52269371,171.66,171.62,0.03749108]
["bitfinex-derivatives","SOLF0:USTF0",1740271913524,10.52269371,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740271914122,10.52269371,171.64,171.62,0.03749108]
["bitfinex-derivatives","SOLF0:USTF0",1740271914825,10.52269371,171.64,171.53,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271915025,10.52269371,171.59,171.53,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271915427,10.52269371,171.59,171.53,14.09069371]
["bitfinex-derivatives","SOLF0:USTF0",1740271915823,10.52269371,171.59,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740271916021,0.04103264,171.58,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740271918729,0.04103264,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740271920829,0.04103264,171.58,171.54,0.03913181]
["bitfinex-derivatives","SOLF0:USTF0",1740271921033,0.04103264,171.58,171.54,5.86783181]
["bitfinex-derivatives","SOLF0:USTF0",1740271924129,0.04103264,171.58,171.54,0.03913181]
["bitfinex-derivatives","SOLF0:USTF0",1740271924326,0.04103264,171.58,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740271926835,0.04103264,171.58,171.54,5.86783181]
["bitfinex-derivatives","SOLF0:USTF0",1740271927335,10.52269371,171.55,171.54,0.03913181]
["bitfinex-derivatives","SOLF0:USTF0",1740271937937,11.45388971,171.55,171.54,0.03913181]
["bitfinex-derivatives","SOLF0:USTF0",1740271939033,11.45394832,171.55,171.54,0.03913181]
["bitfinex-derivatives","SOLF0:USTF0",1740271939645,11.45394832,171.55,171.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740271939845,10.52269371,171.5,171.44,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271940240,10.52269371,171.5,171.45,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740271940443,10.52269371,171.5,171.44,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271940845,0.04343698,171.49,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271941647,10.52269371,171.48,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271943448,10.52269371,171.48,171.45,5.87430288]
["bitfinex-derivatives","SOLF0:USTF0",1740271947451,10.52269371,171.48,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271948654,0.04343698,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740271948855,0.04343698,171.49,171.48,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740271949149,0.04343698,171.49,171.48,16.35349371]
["bitfinex-derivatives","SOLF0:USTF0",1740271950954,0.04343698,171.49,171.46,12.36599371]
["bitfinex-derivatives","SOLF0:USTF0",1740271951154,10.52269371,171.48,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271951960,10.52269371,171.48,171.45,5.87430288]
["bitfinex-derivatives","SOLF0:USTF0",1740271952762,10.52269371,171.48,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271953260,0.04343698,171.49,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271953456,0.04343698,171.49,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740271954364,10.52269371,171.48,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271955666,10.52269371,171.48,171.45,5.87410288]
["bitfinex-derivatives","SOLF0:USTF0",1740271957067,10.52269371,171.48,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271957266,0.04343698,171.49,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740271958368,0.04343698,171.49,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271958569,0.04343698,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740271958869,0.04343698,171.49,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271959063,0.04343698,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740271959470,0.04343698,171.49,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271959764,0.04343698,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740271961375,0.04343698,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740271966876,0.04343698,171.49,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271967075,0.04343698,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740271968278,0.04343698,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740271968979,0.04343698,171.49,171.45,0.04250288]
["bitfinex-derivatives","SOLF0:USTF0",1740271969279,0.04343698,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740271978188,0.04343698,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740271978387,10.52269371,171.48,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740271979990,0.04343698,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740272013326,10.66492291,171.52,171.47,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272013624,10.66492291,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740272014920,0.03758916,171.53,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740272016622,0.03758916,171.53,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740272025131,21.20120862,171.58,171.51,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272025631,222.5527177,171.58,171.51,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272025826,211.87420279,171.58,171.51,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272026031,211.87420279,171.58,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740272026233,10.52269371,171.56,171.51,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272026532,10.52269371,171.56,171.55,0.03846628]
["bitfinex-derivatives","SOLF0:USTF0",1740272026732,10.52269371,171.56,171.49,12.39529371]
["bitfinex-derivatives","SOLF0:USTF0",1740272026929,10.52269371,171.56,171.54,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1740272031136,10.6748268,171.57,171.54,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1740272031337,21.19752051,171.57,171.54,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1740272033139,10.52269371,171.57,171.54,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1740272035447,10.6748268,171.58,171.54,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1740272035944,10.6748268,171.58,171.57,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740272036245,21.19752051,171.59,171.57,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740272036445,10.6748268,171.59,171.54,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1740272037141,486.91016182,171.6,171.54,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1740272037342,486.91016182,171.6,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272037544,486.91016182,171.6,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740272038146,486.91016182,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740272038646,486.91016182,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740272039041,486.91016182,171.6,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272039341,43.08335574,171.6,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272040445,43.08335574,171.6,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740272040647,10.52269371,171.61,171.55,14.13589371]
["bitfinex-derivatives","SOLF0:USTF0",1740272040849,10.52269371,171.61,171.58,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1740272041053,21.19690684,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740272041350,21.19690684,171.63,171.58,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1740272041650,10.52269371,171.59,171.58,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1740272042046,10.52269371,171.61,171.58,5.8655973]
["bitfinex-derivatives","SOLF0:USTF0",1740272042246,10.52269371,171.61,171.58,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1740272042550,10.52269371,171.63,171.58,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1740272042750,10.52269371,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740272043146,10.52269371,171.63,171.58,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1740272043749,10.67421313,171.64,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272044052,10.67421313,171.64,171.58,0.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1740272044053,443.82680608,171.66,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272044448,443.82680608,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740272045049,433.47250608,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740272045649,10.52269371,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740272045946,211.87420279,171.71,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272046146,211.87420279,171.71,171.66,0.04092681]
["bitfinex-derivatives","SOLF0:USTF0",1740272048752,10.52269371,171.69,171.66,0.04092681]
["bitfinex-derivatives","SOLF0:USTF0",1740272049256,10.52269371,171.67,171.66,0.04092681]
["bitfinex-derivatives","SOLF0:USTF0",1740272049558,11.45559973,171.67,171.58,16.34999371]
["bitfinex-derivatives","SOLF0:USTF0",1740272049756,10.52269371,171.63,171.56,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272049950,10.52269371,171.61,171.56,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272050150,10.52269371,171.63,171.56,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272050357,10.52269371,171.65,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272050557,0.03838793,171.61,171.58,10.56003542]
["bitfinex-derivatives","SOLF0:USTF0",1740272051354,0.03838793,171.61,171.58,0.03734171]
["bitfinex-derivatives","SOLF0:USTF0",1740272052455,0.03838793,171.61,171.58,10.56003542]
["bitfinex-derivatives","SOLF0:USTF0",1740272052657,0.03838793,171.61,171.6,16.34949371]
["bitfinex-derivatives","SOLF0:USTF0",1740272057663,10.52269371,171.67,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740272058563,10.52269371,171.67,171.62,16.34849371]
["bitfinex-derivatives","SOLF0:USTF0",1740272058765,10.52269371,171.67,171.64,0.0405546]
["bitfinex-derivatives","SOLF0:USTF0",1740272059165,10.52269371,171.67,171.64,5.8659546]
["bitfinex-derivatives","SOLF0:USTF0",1740272059867,12.40730789,171.74,171.64,10.56324831]
["bitfinex-derivatives","SOLF0:USTF0",1740272060068,10.52269371,171.69,171.64,0.0405546]
["bitfinex-derivatives","SOLF0:USTF0",1740272061570,10.52269371,171.69,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740272062168,12.40730789,171.74,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740272062169,10.52269371,171.71,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272062673,211.87420279,171.73,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272063470,211.87420279,171.73,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740272063973,211.87420279,171.73,171.7,5.86542488]
["bitfinex-derivatives","SOLF0:USTF0",1740272064174,10.52269371,171.73,171.7,5.86542488]
["bitfinex-derivatives","SOLF0:USTF0",1740272065072,10.52269371,171.73,171.7,0.04202488]
["bitfinex-derivatives","SOLF0:USTF0",1740272065269,201.35150908,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740272065471,201.35150908,171.74,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272065973,201.35150908,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740272067080,10.52269371,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740272067477,21.1651274,171.77,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740272067885,21.1651274,171.77,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272068382,21.1651274,171.77,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740272069880,10.52269371,171.77,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740272072487,10.52269371,171.77,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272073082,10.52269371,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740272073680,21.1651274,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740272073880,21.1651274,171.79,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272074079,21.1651274,171.79,171.75,0.0421336]
["bitfinex-derivatives","SOLF0:USTF0",1740272074690,10.52269371,171.79,171.75,0.0421336]
["bitfinex-derivatives","SOLF0:USTF0",1740272077297,201.35150908,171.78,171.75,0.0421336]
["bitfinex-derivatives","SOLF0:USTF0",1740272077496,201.35150908,171.78,171.75,5.8636336]
["bitfinex-derivatives","SOLF0:USTF0",1740272078296,201.35150908,171.78,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740272079300,201.35150908,171.79,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740272079798,201.35150908,171.79,171.75,10.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1740272080001,201.35150908,171.79,171.75,16.38642731]
["bitfinex-derivatives","SOLF0:USTF0",1740272080800,201.35150908,171.8,171.75,16.38642731]
["bitfinex-derivatives","SOLF0:USTF0",1740272081301,201.35150908,171.8,171.75,10.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1740272082803,10.63516015,171.79,171.75,10.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1740272084299,10.63516015,171.8,171.75,10.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1740272087201,10.63516015,171.8,171.75,16.38642731]
["bitfinex-derivatives","SOLF0:USTF0",1740272090103,251.76158643,171.81,171.75,16.38642731]
["bitfinex-derivatives","SOLF0:USTF0",1740272091705,241.23889272,171.81,171.77,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272092498,241.23889272,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740272094106,201.35150908,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740272094503,201.35150908,171.83,171.79,0.03963692]
["bitfinex-derivatives","SOLF0:USTF0",1740272095210,201.35150908,171.83,171.79,10.56233063]
["bitfinex-derivatives","SOLF0:USTF0",1740272095504,201.35150908,171.83,171.79,0.03963692]
["bitfinex-derivatives","SOLF0:USTF0",1740272095700,211.87420279,171.83,171.79,0.03963692]
["bitfinex-derivatives","SOLF0:USTF0",1740272095907,10.52269371,171.81,171.79,0.03963692]
["bitfinex-derivatives","SOLF0:USTF0",1740272096300,10.52269371,171.83,171.79,0.03963692]
["bitfinex-derivatives","SOLF0:USTF0",1740272097698,10.52269371,171.83,171.79,5.85973692]
["bitfinex-derivatives","SOLF0:USTF0",1740272097903,10.52269371,171.83,171.79,0.03963692]
["bitfinex-derivatives","SOLF0:USTF0",1740272098208,10.52269371,171.83,171.79,5.85973692]
["bitfinex-derivatives","SOLF0:USTF0",1740272098908,10.52269371,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740272099308,201.35150908,171.84,171.79,10.56233063]
["bitfinex-derivatives","SOLF0:USTF0",1740272100108,201.35150908,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740272101411,241.23889272,171.83,171.79,10.56233063]
["bitfinex-derivatives","SOLF0:USTF0",1740272101609,241.23889272,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740272102304,241.23889272,171.83,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740272103404,241.23889272,171.83,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740272103606,202.22871468,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740272104711,202.22871468,171.82,171.81,16.34229371]
["bitfinex-derivatives","SOLF0:USTF0",1740272105010,212.89988081,171.82,171.81,16.34229371]
["bitfinex-derivatives","SOLF0:USTF0",1740272105810,202.22871468,171.82,171.81,16.34229371]
["bitfinex-derivatives","SOLF0:USTF0",1740272106912,199.41811468,171.82,171.81,16.34229371]
["bitfinex-derivatives","SOLF0:USTF0",1740272107413,241.23889272,171.83,171.81,16.34229371]
["bitfinex-derivatives","SOLF0:USTF0",1740272107414,241.23889272,171.83,171.82,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740272110215,10.52269371,171.89,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740272110612,10.67305075,171.89,171.85,0.04178388]
["bitfinex-derivatives","SOLF0:USTF0",1740272110809,10.67305075,171.89,171.88,16.33999371]
["bitfinex-derivatives","SOLF0:USTF0",1740272111015,10.67305075,171.9,171.88,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272111219,10.67305075,171.9,171.89,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272111813,1.61665075,171.9,171.89,16.33959371]
["bitfinex-derivatives","SOLF0:USTF0",1740272112019,220.32779272,171.91,171.89,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272112211,208.66719272,171.91,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740272112916,5.8148,171.96,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740272113119,5.8148,171.96,171.92,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272113712,5.815,171.95,171.92,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272114109,242.475297,171.98,171.92,10.56542763]
["bitfinex-derivatives","SOLF0:USTF0",1740272114317,5.8156,171.93,171.92,0.04273392]
["bitfinex-derivatives","SOLF0:USTF0",1740272115218,10.52269371,171.93,171.88,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272116419,5.8164,171.91,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272117819,0.0437014,171.92,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272118019,5.8166,171.9,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272119623,5.8163,171.91,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272119923,0.0437014,171.92,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272120120,5.8165,171.91,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272120319,0.0437014,171.92,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272120719,5.8162,171.91,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272121326,0.0437014,171.92,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272121827,10.52269371,171.91,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272122325,5.8166,171.9,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272131826,0.0437014,171.92,171.89,0.04446183]
["bitfinex-derivatives","SOLF0:USTF0",1740272132027,0.0437014,171.92,171.91,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272134030,0.0437014,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272135134,0.0437014,171.92,171.91,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272137532,0.0437014,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272139831,201.1558405,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272142633,0.0437014,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272143039,10.30883611,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272145441,0.0437014,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272156866,10.33239276,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272159860,0.0437014,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272162569,1.4e-06,171.92,171.91,16.33889371]
["bitfinex-derivatives","SOLF0:USTF0",1740272162763,10.28869136,171.96,171.91,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272163065,10.28869136,171.96,171.95,16.33759371]
["bitfinex-derivatives","SOLF0:USTF0",1740272163262,10.28869136,171.96,171.95,2.39971749]
["bitfinex-derivatives","SOLF0:USTF0",1740272164470,10.28869136,171.96,171.95,8.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1740272165269,10.28869136,171.96,171.95,2.39971749]
["bitfinex-derivatives","SOLF0:USTF0",1740272165470,248.289597,171.97,171.95,2.39971749]
["bitfinex-derivatives","SOLF0:USTF0",1740272167167,5.8143,171.97,171.95,2.39971749]
["bitfinex-derivatives","SOLF0:USTF0",1740272168470,329.114496,171.98,171.95,2.39971749]
["bitfinex-derivatives","SOLF0:USTF0",1740272169270,329.114496,171.98,171.95,8.21451749]
["bitfinex-derivatives","SOLF0:USTF0",1740272169967,323.300396,171.98,171.95,8.21451749]
["bitfinex-derivatives","SOLF0:USTF0",1740272171272,323.300396,171.98,171.95,2.39971749]
["bitfinex-derivatives","SOLF0:USTF0",1740272171466,323.300396,171.98,171.97,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272171967,333.09299228,171.98,171.97,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272172169,343.38174609,171.98,171.97,2.21766768]
["bitfinex-derivatives","SOLF0:USTF0",1740272172368,343.38174609,171.98,171.97,8.03186768]
["bitfinex-derivatives","SOLF0:USTF0",1740272172668,20.08135009,171.98,171.97,8.03186768]
["bitfinex-derivatives","SOLF0:USTF0",1740272172865,10.28875381,171.98,171.97,8.03186768]
["bitfinex-derivatives","SOLF0:USTF0",1740272173270,10.28875381,171.98,171.97,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272173472,20.08135009,171.99,171.95,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272173671,25.89515009,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740272173872,20.08135009,171.99,171.95,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272174374,202.44948683,171.98,171.95,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272174574,202.44948683,171.98,171.95,16.33729371]
["bitfinex-derivatives","SOLF0:USTF0",1740272174768,10.28875381,171.97,171.95,16.33729371]
["bitfinex-derivatives","SOLF0:USTF0",1740272175068,10.28875381,171.97,171.95,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272176374,10.28875381,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740272176574,10.28875381,171.97,171.95,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272176776,25.90565999,171.98,171.95,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272177075,25.90565999,171.98,171.95,16.33729371]
["bitfinex-derivatives","SOLF0:USTF0",1740272178577,25.90565999,171.98,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740272178776,20.09165999,171.98,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740272179773,20.09165999,171.98,171.94,0.04423787]
["bitfinex-derivatives","SOLF0:USTF0",1740272179774,20.09165999,171.98,171.97,16.33689371]
["bitfinex-derivatives","SOLF0:USTF0",1740272180176,10.28875381,171.98,171.97,16.33689371]
["bitfinex-derivatives","SOLF0:USTF0",1740272180678,202.44948683,171.99,171.97,16.33689371]
["bitfinex-derivatives","SOLF0:USTF0",1740272182779,531.56318283,172.0,171.97,16.33689371]
["bitfinex-derivatives","SOLF0:USTF0",1740272182973,525.74988283,172.0,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740272183178,525.74988283,172.0,171.99,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272183774,525.74988283,172.0,171.99,16.33619371]
["bitfinex-derivatives","SOLF0:USTF0",1740272184784,323.300396,172.0,171.99,16.33619371]
["bitfinex-derivatives","SOLF0:USTF0",1740272187580,329.113596,172.0,171.99,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272189085,5.8132,172.0,171.99,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272190090,5.8132,172.0,171.98,10.56412599]
["bitfinex-derivatives","SOLF0:USTF0",1740272190380,5.813,172.01,171.98,10.56412599]
["bitfinex-derivatives","SOLF0:USTF0",1740272190586,5.813,172.01,171.98,16.37792599]
["bitfinex-derivatives","SOLF0:USTF0",1740272190982,43.45431622,172.03,171.98,16.37792599]
["bitfinex-derivatives","SOLF0:USTF0",1740272191179,5.8127,172.02,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740272191374,5.8127,172.02,171.98,10.56412599]
["bitfinex-derivatives","SOLF0:USTF0",1740272191582,15.78246124,172.02,171.98,10.56412599]
["bitfinex-derivatives","SOLF0:USTF0",1740272191781,15.78246124,172.02,171.98,16.37772599]
["bitfinex-derivatives","SOLF0:USTF0",1740272192184,5.8129,172.01,171.98,16.37772599]
["bitfinex-derivatives","SOLF0:USTF0",1740272201686,9.96976124,172.01,172.0,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272202490,5.8125,172.02,172.0,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272204590,207.98791598,172.03,172.0,16.33589371]
["bitfinex-derivatives","SOLF0:USTF0",1740272206195,5.8124,172.03,172.0,16.33589371]
["bitfinex-derivatives","SOLF0:USTF0",1740272206397,15.78329,172.03,172.0,16.33589371]
["bitfinex-derivatives","SOLF0:USTF0",1740272208100,15.78329,172.03,172.0,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272208995,9.97089,172.03,172.0,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272209201,5.8135,171.99,171.98,0.04143228]
["bitfinex-derivatives","SOLF0:USTF0",1740272210300,30.29143497,172.03,171.98,0.04143228]
["bitfinex-derivatives","SOLF0:USTF0",1740272210601,5.8133,172.0,171.98,0.04143228]
["bitfinex-derivatives","SOLF0:USTF0",1740272210996,5.8133,172.0,171.98,0.00973729]
["bitfinex-derivatives","SOLF0:USTF0",1740272211199,15.61115126,172.0,171.98,0.00973729]
["bitfinex-derivatives","SOLF0:USTF0",1740272211698,25.58204126,172.0,171.98,0.00973729]
["bitfinex-derivatives","SOLF0:USTF0",1740272211891,19.76874126,172.0,171.96,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272212095,9.97089,171.99,171.96,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272212600,15.78459,171.99,171.96,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272213101,15.82759369,171.99,171.96,10.56608007]
["bitfinex-derivatives","SOLF0:USTF0",1740272213299,5.85670369,171.99,171.96,10.56608007]
["bitfinex-derivatives","SOLF0:USTF0",1740272214203,0.04300369,171.99,171.96,10.56608007]
["bitfinex-derivatives","SOLF0:USTF0",1740272214402,5.8139,171.98,171.96,10.56608007]
["bitfinex-derivatives","SOLF0:USTF0",1740272215101,15.78479,171.98,171.96,10.56608007]
["bitfinex-derivatives","SOLF0:USTF0",1740272215905,9.97089,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272216098,16.33689371,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272216603,26.30778371,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272217300,15.78509,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272217999,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272218405,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272218605,0.04300369,171.99,171.98,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272219005,0.04300369,171.99,171.98,10.50269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272221808,0.04300369,171.99,171.98,16.31659371]
["bitfinex-derivatives","SOLF0:USTF0",1740272246119,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272246323,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272246729,16.33679371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272248328,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272248528,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272253528,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272253727,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272254126,5.814,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272255729,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272256325,5.814,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272258130,5.85670369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272258327,0.04300369,171.99,171.96,10.52278007]
["bitfinex-derivatives","SOLF0:USTF0",1740272259435,0.04300369,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740272260030,0.04300369,171.99,171.96,10.52278007]
["bitfinex-derivatives","SOLF0:USTF0",1740272260239,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272261429,5.814,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272262634,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272262833,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272265639,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272265835,5.8141,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272266636,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272266830,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272270140,5.8141,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272273243,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272276446,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272276946,0.04300369,171.99,171.96,10.52278007]
["bitfinex-derivatives","SOLF0:USTF0",1740272277841,0.04300369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272278449,5.8139,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272281051,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272282153,5.814,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272283054,5.85670369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272283853,5.85670369,171.99,171.96,5.81458636]
["bitfinex-derivatives","SOLF0:USTF0",1740272285654,5.85670369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272287853,5.8139,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272290155,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272303263,5.814,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272304270,0.04300369,171.99,171.96,10.52278007]
["bitfinex-derivatives","SOLF0:USTF0",1740272304868,0.04300369,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740272305067,0.04300369,171.99,171.96,10.52278007]
["bitfinex-derivatives","SOLF0:USTF0",1740272305267,0.04300369,171.99,171.98,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272305667,0.04300369,171.99,171.98,16.33659371]
["bitfinex-derivatives","SOLF0:USTF0",1740272309172,5.85650369,171.99,171.96,10.52278007]
["bitfinex-derivatives","SOLF0:USTF0",1740272310269,0.04300369,171.99,171.96,16.33728007]
["bitfinex-derivatives","SOLF0:USTF0",1740272311472,0.04300369,171.99,171.96,10.52278007]
["bitfinex-derivatives","SOLF0:USTF0",1740272312970,0.04300369,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740272313673,0.04300369,171.99,171.98,16.33659371]
["bitfinex-derivatives","SOLF0:USTF0",1740272319582,3.69e-06,171.99,171.98,16.33659371]
["bitfinex-derivatives","SOLF0:USTF0",1740272348499,3.69e-06,171.99,171.97,16.33679371]
["bitfinex-derivatives","SOLF0:USTF0",1740272348805,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272349004,3.69e-06,171.99,171.96,5.81448636]
["bitfinex-derivatives","SOLF0:USTF0",1740272349504,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272349704,3.69e-06,171.99,171.96,5.81448636]
["bitfinex-derivatives","SOLF0:USTF0",1740272350204,5.81360369,171.99,171.96,5.81448636]
["bitfinex-derivatives","SOLF0:USTF0",1740272351105,3.69e-06,171.99,171.96,5.81448636]
["bitfinex-derivatives","SOLF0:USTF0",1740272351399,5.8139,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272362507,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272362713,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272382025,16.33679371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272383327,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272384726,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272384930,16.33669371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272388334,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272388528,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272394340,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272394640,16.33669371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272395040,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272395435,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272395635,16.33669371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272396442,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272397343,3.69e-06,171.99,171.96,5.81438636]
["bitfinex-derivatives","SOLF0:USTF0",1740272397742,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272398542,3.69e-06,171.99,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740272398733,5.81360369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272398938,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272399338,5.8141,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272403742,3.69e-06,171.99,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740272404142,5.81360369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272404337,5.81360369,171.99,171.96,5.81448636]
["bitfinex-derivatives","SOLF0:USTF0",1740272406242,5.81360369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272406243,5.8141,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272408949,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272410045,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272410649,3.69e-06,171.99,171.96,5.81448636]
["bitfinex-derivatives","SOLF0:USTF0",1740272411139,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272411342,5.81380369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272411645,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272411848,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272418454,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272419457,5.8142,171.97,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272422053,10.52269371,171.98,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272422256,5.81360369,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272423162,3.69e-06,171.99,171.96,5.81438636]
["bitfinex-derivatives","SOLF0:USTF0",1740272423360,3.69e-06,171.99,171.96,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272423860,3.69e-06,171.99,171.97,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272424457,3.69e-06,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740272426958,242.77070511,172.05,171.97,15.88309371]
["bitfinex-derivatives","SOLF0:USTF0",1740272427268,242.77070511,172.05,172.02,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272427658,242.77070511,172.05,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740272429165,242.77070511,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740272430268,0.04095047,172.06,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740272431066,0.04095047,172.06,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740272431266,10.56364418,172.06,172.02,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740272432267,10.56364418,172.06,172.02,5.85244849]
["bitfinex-derivatives","SOLF0:USTF0",1740272433469,10.56364418,172.06,172.02,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740272433689,10.56364418,172.06,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740272434566,10.56364418,172.06,172.02,5.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1740272434763,10.56364418,172.06,172.02,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740272435967,10.52269371,172.04,172.02,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740272436970,10.56364418,172.06,172.02,5.85234849]
["bitfinex-derivatives","SOLF0:USTF0",1740272437276,10.56364418,172.06,172.02,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740272437573,10.56364418,172.06,172.02,5.85254849]
["bitfinex-derivatives","SOLF0:USTF0",1740272438474,10.56364418,172.06,172.02,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740272438670,10.52269371,172.04,172.02,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740272442276,10.52269371,172.04,172.02,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740272442575,11.45581651,172.03,171.94,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272442775,10.52269371,171.99,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740272443173,10.52269371,171.97,171.9,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272443576,0.04082176,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272443882,10.56351547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272444178,16.37851547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272446977,10.56351547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272447681,16.37851547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272448384,10.56351547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272450387,5.8153,171.94,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272450782,10.56351547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272450982,16.37851547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272451988,10.56351547,171.95,171.92,0.04334028]
["bitfinex-derivatives","SOLF0:USTF0",1740272452291,0.04082176,171.95,171.92,5.85924028]
["bitfinex-derivatives","SOLF0:USTF0",1740272452985,0.04082176,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740272465791,5.8126,172.02,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740272465992,10.52269371,172.05,171.98,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272466391,5.8124,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740272466590,10.52269371,172.05,171.98,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272466786,0.0417418,172.02,171.99,0.04169071]
["bitfinex-derivatives","SOLF0:USTF0",1740272466989,0.0417418,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740272487018,4.18e-05,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740272487315,28.02374362,172.12,172.0,15.73289371]
["bitfinex-derivatives","SOLF0:USTF0",1740272487518,10.52269371,172.08,172.03,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272487713,10.52269371,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740272488020,10.52269371,172.08,172.03,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272488218,10.52269371,172.1,172.03,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272488517,10.52269371,172.1,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272490722,10.52269371,172.08,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272498427,5.8115,172.05,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272498628,10.52269371,172.08,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272499024,5.8111,172.07,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272500430,5.8111,172.07,172.04,5.85112571]
["bitfinex-derivatives","SOLF0:USTF0",1740272500835,5.8111,172.07,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272503635,5.8113,172.06,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272504135,10.52269371,172.08,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272506435,5.8112,172.06,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272507535,10.52269371,172.08,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272507732,5.811,172.07,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272508236,5.811,172.07,172.04,5.85122571]
["bitfinex-derivatives","SOLF0:USTF0",1740272508435,5.811,172.07,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272508735,5.8113,172.06,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272509034,10.52269371,172.1,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272509233,5.8107,172.08,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272509731,5.8107,172.08,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740272510738,5.8109,172.07,172.04,5.85112571]
["bitfinex-derivatives","SOLF0:USTF0",1740272511337,10.52269371,172.1,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272511541,10.52269371,172.1,172.04,5.85132571]
["bitfinex-derivatives","SOLF0:USTF0",1740272512239,20.50284654,172.1,172.04,5.85132571]
["bitfinex-derivatives","SOLF0:USTF0",1740272512542,10.52269371,172.1,172.04,5.85132571]
["bitfinex-derivatives","SOLF0:USTF0",1740272512742,5.8107,172.08,172.04,5.85132571]
["bitfinex-derivatives","SOLF0:USTF0",1740272513235,10.52269371,172.1,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272514040,5.8113,172.06,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272514435,10.52269371,172.1,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272514639,5.8112,172.07,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272515443,212.83161464,172.1,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272516643,212.29662457,172.09,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272517041,202.30892093,172.09,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272517542,5.811,172.07,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272518538,5.811,172.07,172.04,5.85122571]
["bitfinex-derivatives","SOLF0:USTF0",1740272519244,5.811,172.07,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272519644,9.99042556,172.08,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272519945,9.99042556,172.08,172.05,16.33399371]
["bitfinex-derivatives","SOLF0:USTF0",1740272520145,9.99042556,172.08,172.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272520441,9.99042556,172.08,172.04,0.03942571]
["bitfinex-derivatives","SOLF0:USTF0",1740272520442,9.99042556,172.09,172.07,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272520839,15.80082556,172.09,172.05,16.33409371]
["bitfinex-derivatives","SOLF0:USTF0",1740272521239,9.99042556,172.09,172.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272521745,208.11892093,172.1,172.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272522245,208.11892093,172.1,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740272522443,218.64111464,172.12,172.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272522642,212.83161464,172.12,172.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272523148,5.81,172.1,172.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272523741,9.98509891,172.11,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740272524045,5.8102,172.09,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740272527342,5.81,172.1,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740272527848,5.81,172.1,172.07,5.85477784]
["bitfinex-derivatives","SOLF0:USTF0",1740272528148,5.81,172.1,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272529149,5.8096,172.11,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272529749,5.8096,172.11,172.07,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1740272530152,10.52269371,172.12,172.07,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1740272530351,5.8099,172.1,172.07,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1740272536954,10.52269371,172.12,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272537150,5.8096,172.11,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740272538454,10.52269371,172.12,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272538653,5.8098,172.1,172.07,5.85467784]
["bitfinex-derivatives","SOLF0:USTF0",1740272539454,10.52269371,172.12,172.07,5.85467784]
["bitfinex-derivatives","SOLF0:USTF0",1740272539658,5.8096,172.11,172.07,5.85467784]
["bitfinex-derivatives","SOLF0:USTF0",1740272541056,16.33199371,172.12,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740272543356,10.52269371,172.12,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272543560,5.8099,172.1,172.07,5.85467784]
["bitfinex-derivatives","SOLF0:USTF0",1740272544562,5.8099,172.1,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272544760,10.52269371,172.12,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272545060,5.8097,172.11,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272545261,10.52269371,172.12,172.07,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1740272546463,5.8098,172.1,172.07,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1740272546860,10.52269371,172.12,172.07,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1740272547062,5.8095,172.11,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740272547367,10.52269371,172.12,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740272547663,16.33209371,172.12,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740272547866,5.8094,172.12,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740272548065,5.8097,172.11,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272548267,10.52269371,172.12,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272549263,5.8101,172.1,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272549565,10.52269371,172.12,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272549760,5.8096,172.11,172.07,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1740272550168,10.52269371,172.12,172.07,0.04397784]
["bitfinex-derivatives","SOLF0:USTF0",1740272550366,5.8089,172.13,172.08,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272550968,5.8092,172.12,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740272551367,212.83161464,172.14,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740272551667,5.8092,172.12,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740272551968,5.8092,172.12,172.08,16.33309371]
["bitfinex-derivatives","SOLF0:USTF0",1740272552162,5.8092,172.12,172.08,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272553570,5.8092,172.12,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740272553769,5.8089,172.13,172.08,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272554067,5.8089,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740272554668,5.8089,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740272556069,208.11752093,172.14,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740272556266,202.30892093,172.14,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740272556667,202.30892093,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740272557265,202.30892093,172.15,172.11,0.03818328]
["bitfinex-derivatives","SOLF0:USTF0",1740272557469,202.30892093,172.15,172.14,16.33119371]
["bitfinex-derivatives","SOLF0:USTF0",1740272558265,202.30892093,172.15,172.14,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272558966,5.8075,172.17,172.14,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272559271,5.8079,172.16,172.14,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272559966,15.76228523,172.21,172.14,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272560165,15.76228523,172.21,172.18,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272560166,9.95588523,172.21,172.18,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272560363,202.30892093,172.22,172.18,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272560669,202.30892093,172.22,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740272561264,202.30892093,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740272561467,202.30892093,172.22,172.2,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272561669,10.52269371,172.25,172.2,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272562171,10.52269371,172.25,172.18,16.3672972]
["bitfinex-derivatives","SOLF0:USTF0",1740272563073,5.8057,172.23,172.18,16.3672972]
["bitfinex-derivatives","SOLF0:USTF0",1740272563275,10.52269371,172.23,172.18,10.5601972]
["bitfinex-derivatives","SOLF0:USTF0",1740272564376,5.806,172.22,172.18,16.3672972]
["bitfinex-derivatives","SOLF0:USTF0",1740272565563,16.32819371,172.23,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740272565967,10.52269371,172.23,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740272566168,5.8054,172.24,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740272566769,5.8054,172.24,172.18,10.5601972]
["bitfinex-derivatives","SOLF0:USTF0",1740272566770,207.41782093,172.27,172.2,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272567069,16.32719371,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740272567372,16.32719371,172.26,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272569773,5.8049,172.25,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272569975,10.52269371,172.26,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272570375,16.32739371,172.26,172.22,5.84356092]
["bitfinex-derivatives","SOLF0:USTF0",1740272570970,10.52269371,172.26,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272571170,5.8048,172.25,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272571370,10.52269371,172.26,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272572378,5.8048,172.25,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272573678,5.8052,172.24,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272574680,5.8054,172.23,172.22,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1740272575280,5.8054,172.23,172.12,36.38508798]
["bitfinex-derivatives","SOLF0:USTF0",1740272575281,5.807,172.19,172.16,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272576370,5.84564585,172.19,172.16,10.56551929]
["bitfinex-derivatives","SOLF0:USTF0",1740272576669,0.03864585,172.19,172.16,16.37311929]
["bitfinex-derivatives","SOLF0:USTF0",1740272578074,0.03864585,172.19,172.16,10.56551929]
["bitfinex-derivatives","SOLF0:USTF0",1740272578274,5.84564585,172.19,172.16,10.56551929]
["bitfinex-derivatives","SOLF0:USTF0",1740272578671,0.03864585,172.19,172.16,10.56551929]
["bitfinex-derivatives","SOLF0:USTF0",1740272578875,0.03864585,172.19,172.16,16.37301929]
["bitfinex-derivatives","SOLF0:USTF0",1740272579076,0.03864585,172.19,172.16,10.56551929]
["bitfinex-derivatives","SOLF0:USTF0",1740272580281,0.03864585,172.19,172.16,16.37301929]
["bitfinex-derivatives","SOLF0:USTF0",1740272581184,0.03864585,172.19,172.16,10.56551929]
["bitfinex-derivatives","SOLF0:USTF0",1740272581377,5.84544585,172.19,172.16,10.56551929]
["bitfinex-derivatives","SOLF0:USTF0",1740272582482,0.03864585,172.19,172.16,0.04282558]
["bitfinex-derivatives","SOLF0:USTF0",1740272582686,10.56133956,172.19,172.16,0.04282558]
["bitfinex-derivatives","SOLF0:USTF0",1740272583387,5.8074,172.18,172.16,0.04282558]
["bitfinex-derivatives","SOLF0:USTF0",1740272584797,5.8071,172.18,172.16,0.04282558]
["bitfinex-derivatives","SOLF0:USTF0",1740272585187,10.56133956,172.19,172.16,0.04282558]
["bitfinex-derivatives","SOLF0:USTF0",1740272586497,10.52269371,172.17,172.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740272586699,10.52269371,172.11,171.98,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1740272586899,16.33229371,172.11,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740272587397,10.52269371,172.11,172.04,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272587798,0.04128252,172.09,172.06,5.84827298]
["bitfinex-derivatives","SOLF0:USTF0",1740272589401,0.04128252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272592002,0.04128252,172.09,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740272592896,0.04128252,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740272593096,0.04128252,172.09,172.06,10.55986669]
["bitfinex-derivatives","SOLF0:USTF0",1740272593292,0.04128252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272593502,5.8107,172.08,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272594497,5.8108,172.07,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272594803,10.56397623,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272594998,5.8107,172.08,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272595303,10.56397623,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272595997,0.04128252,172.09,172.08,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272596401,0.04128252,172.09,172.08,16.33319371]
["bitfinex-derivatives","SOLF0:USTF0",1740272602207,0.04128252,172.09,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740272602395,0.04128252,172.09,172.06,10.55986669]
["bitfinex-derivatives","SOLF0:USTF0",1740272602705,5.85178252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272603100,0.04128252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272603301,5.8107,172.08,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272604008,0.04128252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272605009,0.04128252,172.09,172.06,5.84827298]
["bitfinex-derivatives","SOLF0:USTF0",1740272606503,0.04128252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272606704,0.04128252,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740272607705,0.04128252,172.09,172.08,16.33319371]
["bitfinex-derivatives","SOLF0:USTF0",1740272617718,0.04128252,172.09,172.06,5.84807298]
["bitfinex-derivatives","SOLF0:USTF0",1740272618016,5.85168252,172.09,172.06,5.84807298]
["bitfinex-derivatives","SOLF0:USTF0",1740272618815,5.8106,172.08,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272620808,5.85158252,172.09,172.06,5.84837298]
["bitfinex-derivatives","SOLF0:USTF0",1740272621016,5.85158252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272624020,0.04128252,172.09,172.06,10.55986669]
["bitfinex-derivatives","SOLF0:USTF0",1740272624420,0.04128252,172.09,172.08,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272624922,0.04128252,172.09,172.08,16.33319371]
["bitfinex-derivatives","SOLF0:USTF0",1740272628319,0.04128252,172.09,172.06,16.37096669]
["bitfinex-derivatives","SOLF0:USTF0",1740272628920,0.04128252,172.09,172.06,10.55986669]
["bitfinex-derivatives","SOLF0:USTF0",1740272629222,0.04128252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272629924,5.85168252,172.09,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272631122,10.52269371,172.07,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272631430,16.33349371,172.07,172.06,0.03717298]
["bitfinex-derivatives","SOLF0:USTF0",1740272635318,5.8118,172.05,172.0,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272635623,16.33449371,172.05,171.98,15.90369371]
["bitfinex-derivatives","SOLF0:USTF0",1740272635928,16.33449371,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740272636128,16.33449371,172.05,171.98,15.90369371]
["bitfinex-derivatives","SOLF0:USTF0",1740272636521,0.03911679,172.03,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272636923,0.03911679,172.03,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740272640330,0.03911679,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740272640727,0.03911679,172.03,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272641632,0.03911679,172.03,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740272641821,0.03911679,172.03,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272643433,0.03911679,172.03,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740272643932,0.03911679,172.03,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272644633,10.5618105,172.03,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272645039,5.8128,172.02,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272645628,10.52269371,172.01,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272645829,16.33559371,172.01,172.0,0.03942702]
["bitfinex-derivatives","SOLF0:USTF0",1740272659044,16.33559371,172.01,171.9,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740272659045,10.52269371,172.01,171.9,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740272659346,10.52269371,171.96,171.89,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272660339,0.03769133,171.94,171.91,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1740272661247,0.03769133,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740272662049,0.03769133,171.94,171.91,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1740272662249,0.03769133,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740272679963,10.56038504,171.94,171.91,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1740272680568,10.56038504,171.94,171.91,5.85628198]
["bitfinex-derivatives","SOLF0:USTF0",1740272681068,16.37578504,171.94,171.91,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1740272681766,5.8156,171.93,171.91,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1740272683563,10.52269371,171.92,171.91,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1740272683865,23.89859371,171.92,171.91,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1740272684065,18.08269371,171.92,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740272684268,10.52269371,171.88,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740272685270,10.56029189,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740272688477,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272689373,10.56029189,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740272689873,16.37759189,171.88,171.85,5.8597565]
["bitfinex-derivatives","SOLF0:USTF0",1740272690177,16.37759189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272690377,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272690676,10.56029189,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740272691579,10.56029189,171.88,171.85,5.8596565]
["bitfinex-derivatives","SOLF0:USTF0",1740272691876,16.37779189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272693381,10.56029189,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740272695182,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272695381,10.56029189,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740272695582,0.03759818,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740272698387,0.03759818,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272698593,10.56029189,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740272699991,10.56029189,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740272705192,10.56029189,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740272706392,10.56029189,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740272707091,16.37789189,171.88,171.85,5.8595565]
["bitfinex-derivatives","SOLF0:USTF0",1740272707387,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272707594,10.56029189,171.88,171.86,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740272707893,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272708389,10.56029189,171.88,171.85,5.8595565]
["bitfinex-derivatives","SOLF0:USTF0",1740272710196,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272710492,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272710888,16.34059371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272711390,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272712998,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272713595,10.56029189,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740272714689,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272715397,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272719998,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272720702,10.56029189,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740272722104,10.56029189,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740272724405,10.56029189,171.88,171.86,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740272724709,10.56029189,171.88,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272725303,10.56029189,171.88,171.86,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740272726104,5.8176,171.87,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272726308,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272727913,10.52269371,171.86,171.85,5.8598565]
["bitfinex-derivatives","SOLF0:USTF0",1740272729009,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272730915,16.34059371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272733316,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272733814,16.34059371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272740021,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272742019,16.34059371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272742720,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272743524,16.34059371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272743924,10.52269371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272745026,16.34059371,171.86,171.85,0.0415565]
["bitfinex-derivatives","SOLF0:USTF0",1740272749329,5.8197,171.81,171.76,0.51061955]
["bitfinex-derivatives","SOLF0:USTF0",1740272749632,16.34239371,171.81,171.76,0.51061955]
["bitfinex-derivatives","SOLF0:USTF0",1740272750529,0.03787493,171.8,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740272751933,10.52269371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272753232,10.52269371,171.79,171.77,5.86558292]
["bitfinex-derivatives","SOLF0:USTF0",1740272753426,0.03787493,171.8,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272753821,0.03787493,171.8,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740272758233,0.03787493,171.8,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272758433,10.52269371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272759935,16.34319371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272760134,10.52269371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272760838,16.34309371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272764342,5.8207,171.78,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272764637,10.52269371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272765635,16.34319371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272766135,5.8207,171.78,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272767239,16.34329371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272767938,10.52269371,171.79,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272768235,5.8207,171.78,171.77,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1740272772043,10.52269371,171.79,171.69,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740272772343,10.52269371,171.79,171.66,11.06584218]
["bitfinex-derivatives","SOLF0:USTF0",1740272772344,10.52269371,171.72,171.66,0.54314847]
["bitfinex-derivatives","SOLF0:USTF0",1740272772739,10.52269371,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740272772939,10.52269371,171.7,171.66,0.54314847]
["bitfinex-derivatives","SOLF0:USTF0",1740272773138,10.56460051,171.7,171.67,0.03728473]
["bitfinex-derivatives","SOLF0:USTF0",1740272773847,16.38830051,171.7,171.67,0.03728473]
["bitfinex-derivatives","SOLF0:USTF0",1740272774742,16.34669371,171.68,171.67,0.03728473]
["bitfinex-derivatives","SOLF0:USTF0",1740272776046,10.52269371,171.68,171.67,0.03728473]
["bitfinex-derivatives","SOLF0:USTF0",1740272777946,10.56460051,171.7,171.67,0.03728473]
["bitfinex-derivatives","SOLF0:USTF0",1740272778451,10.56460051,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740272778647,10.56460051,171.7,171.67,0.03728473]
["bitfinex-derivatives","SOLF0:USTF0",1740272778855,0.0419068,171.7,171.67,0.03728473]
["bitfinex-derivatives","SOLF0:USTF0",1740272779049,0.0419068,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740272795660,6.8e-06,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740272824787,5.2646,171.78,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740272827191,5.2646,171.78,171.76,5.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1740272827492,5.2646,171.78,171.76,0.04377707]
["bitfinex-derivatives","SOLF0:USTF0",1740272829189,5.2646,171.78,171.76,5.86507707]
["bitfinex-derivatives","SOLF0:USTF0",1740272831096,5.2646,171.78,171.76,0.04377707]
["bitfinex-derivatives","SOLF0:USTF0",1740272832192,10.52269371,171.77,171.7,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272832493,10.52269371,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740272833094,10.52269371,171.75,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740272833295,10.52269371,171.73,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740272833493,10.52269371,171.73,171.71,0.04281296]
["bitfinex-derivatives","SOLF0:USTF0",1740272833800,10.52269371,171.73,171.64,40.27332242]
["bitfinex-derivatives","SOLF0:USTF0",1740272834093,10.52269371,171.71,171.64,40.27332242]
["bitfinex-derivatives","SOLF0:USTF0",1740272834397,16.34579371,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740272834795,10.56285793,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740272836294,16.38585793,171.71,171.67,5.86589384]
["bitfinex-derivatives","SOLF0:USTF0",1740272836897,10.56285793,171.71,171.67,0.04159384]
["bitfinex-derivatives","SOLF0:USTF0",1740272837198,16.34659371,171.69,171.64,6.32585472]
["bitfinex-derivatives","SOLF0:USTF0",1740272837493,16.34659371,171.69,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740272837695,5.8241,171.68,171.64,0.50075472]
["bitfinex-derivatives","SOLF0:USTF0",1740272838197,5.8241,171.68,171.64,0.54367117]
["bitfinex-derivatives","SOLF0:USTF0",1740272838495,10.52269371,171.67,171.64,0.54367117]
["bitfinex-derivatives","SOLF0:USTF0",1740272838894,10.56723789,171.67,171.64,0.54367117]
["bitfinex-derivatives","SOLF0:USTF0",1740272839097,10.56723789,171.67,171.64,6.36887117]
["bitfinex-derivatives","SOLF0:USTF0",1740272839291,10.56723789,171.67,171.64,0.54367117]
["bitfinex-derivatives","SOLF0:USTF0",1740272839596,16.39183789,171.67,171.64,0.54367117]
["bitfinex-derivatives","SOLF0:USTF0",1740272839795,16.39183789,171.67,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272841398,16.39183789,171.67,171.64,5.86831645]
["bitfinex-derivatives","SOLF0:USTF0",1740272841801,16.39183789,171.67,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272841993,5.8247,171.66,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272843000,10.56723789,171.67,171.64,5.86821645]
["bitfinex-derivatives","SOLF0:USTF0",1740272843499,10.56723789,171.67,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272844404,16.39163789,171.67,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272846294,16.39163789,171.67,171.64,5.86821645]
["bitfinex-derivatives","SOLF0:USTF0",1740272846905,16.39163789,171.67,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272847103,5.8248,171.66,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272849001,10.56723789,171.67,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272849201,5.8251,171.65,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272849401,16.34779371,171.65,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272851496,10.52269371,171.65,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272852403,16.34779371,171.65,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272855110,10.52269371,171.65,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272855406,0.04454418,171.67,171.64,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740272856201,0.04454418,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740272856604,4.418e-05,171.67,171.66,16.34739371]
["bitfinex-derivatives","SOLF0:USTF0",1740272867022,15.89319371,171.77,171.66,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272867221,15.89319371,171.77,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272867421,21.71439371,171.77,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272867623,21.71439371,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740272868019,21.75908485,171.77,171.73,5.86072249]
["bitfinex-derivatives","SOLF0:USTF0",1740272871021,21.75908485,171.77,171.73,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1740272871221,5.8213,171.76,171.73,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1740272871422,10.52269371,171.75,171.73,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1740272872023,5.822,171.74,171.73,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1740272873524,10.52269371,171.75,171.65,15.72459371]
["bitfinex-derivatives","SOLF0:USTF0",1740272873723,16.34559371,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740272874119,5.823,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740272874520,10.52269371,171.7,171.58,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740272874720,10.52269371,171.68,171.66,0.03847256]
["bitfinex-derivatives","SOLF0:USTF0",1740272874922,10.52269371,171.68,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272875125,10.52269371,171.68,171.65,0.04299563]
["bitfinex-derivatives","SOLF0:USTF0",1740272875326,10.52269371,171.66,171.65,0.04299563]
["bitfinex-derivatives","SOLF0:USTF0",1740272877834,16.34739371,171.66,171.65,0.04299563]
["bitfinex-derivatives","SOLF0:USTF0",1740272881353,10.52269371,171.66,171.56,29.87436781]
["bitfinex-derivatives","SOLF0:USTF0",1740272881641,10.52269371,171.61,171.56,29.87436781]
["bitfinex-derivatives","SOLF0:USTF0",1740272881840,16.34919371,171.61,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740272882137,10.52269371,171.61,171.56,29.87436781]
["bitfinex-derivatives","SOLF0:USTF0",1740272882338,10.52269371,171.61,171.56,0.48056786]
["bitfinex-derivatives","SOLF0:USTF0",1740272882540,0.04323834,171.6,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272883539,0.04323834,171.6,171.57,5.86890667]
["bitfinex-derivatives","SOLF0:USTF0",1740272883933,0.04323834,171.6,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740272884239,0.04323834,171.6,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272884936,0.04323834,171.6,171.57,5.86890667]
["bitfinex-derivatives","SOLF0:USTF0",1740272886235,10.52269371,171.59,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272886838,16.34999371,171.59,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272887535,10.52269371,171.59,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272887734,10.52269371,171.59,171.57,5.86890667]
["bitfinex-derivatives","SOLF0:USTF0",1740272889033,10.52269371,171.59,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272889634,16.34979371,171.59,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272890638,5.8274,171.58,171.57,0.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1740272893239,5.8274,171.58,171.49,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272893240,10.52269371,171.59,171.49,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272893441,10.52269371,171.54,171.47,12.32929371]
["bitfinex-derivatives","SOLF0:USTF0",1740272893640,10.52269371,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740272894836,10.52269371,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740272898943,10.52269371,171.54,171.51,0.04012699]
["bitfinex-derivatives","SOLF0:USTF0",1740272899143,10.52269371,171.54,171.51,5.86982699]
["bitfinex-derivatives","SOLF0:USTF0",1740272899344,10.52269371,171.54,171.51,0.04012699]
["bitfinex-derivatives","SOLF0:USTF0",1740272899843,10.52269371,171.54,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740272902446,10.52269371,171.54,171.51,0.04012699]
["bitfinex-derivatives","SOLF0:USTF0",1740272902646,16.35169371,171.54,171.51,5.86982699]
["bitfinex-derivatives","SOLF0:USTF0",1740272903747,10.52269371,171.54,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740272906248,10.52269371,171.54,171.51,0.04012699]
["bitfinex-derivatives","SOLF0:USTF0",1740272906549,10.52269371,171.52,171.51,0.04012699]
["bitfinex-derivatives","SOLF0:USTF0",1740272909652,10.52269371,171.52,171.51,5.86992699]
["bitfinex-derivatives","SOLF0:USTF0",1740272910649,10.52269371,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740272910855,0.03917025,171.55,171.51,10.5628207]
["bitfinex-derivatives","SOLF0:USTF0",1740272911252,0.03917025,171.55,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740272914354,0.03917025,171.55,171.54,16.35149371]
["bitfinex-derivatives","SOLF0:USTF0",1740272914355,7.025e-05,171.55,171.54,16.35149371]
["bitfinex-derivatives","SOLF0:USTF0",1740272915749,10.52269371,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740272917157,0.03728899,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740272923364,8.899e-05,171.65,171.64,16.34809371]
["bitfinex-derivatives","SOLF0:USTF0",1740272926667,10.52269371,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740272926867,10.52269371,171.74,171.68,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272927763,0.04422618,171.73,171.69,0.04478842]
["bitfinex-derivatives","SOLF0:USTF0",1740272928059,10.52269371,171.72,171.69,0.04478842]
["bitfinex-derivatives","SOLF0:USTF0",1740272928257,10.52269371,171.7,171.69,0.04478842]
["bitfinex-derivatives","SOLF0:USTF0",1740272928470,16.34609371,171.7,171.69,0.04478842]
["bitfinex-derivatives","SOLF0:USTF0",1740272929672,16.34609371,171.7,171.6,205.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272929673,5.8248,171.66,171.6,205.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272929862,10.52269371,171.65,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272930870,0.03761306,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740272931966,0.03761306,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740272933872,0.03761306,171.64,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740272938477,0.03761306,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740272942079,0.03761306,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272942080,0.03761306,171.64,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740272942375,0.03761306,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272942876,10.52269371,171.63,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272943278,5.8261,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272944472,16.34849371,171.63,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272944980,5.8261,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272945378,10.52269371,171.63,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272946380,10.52269371,171.63,171.61,5.86743591]
["bitfinex-derivatives","SOLF0:USTF0",1740272946585,0.03761306,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272947587,0.03761306,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740272949486,0.03761306,171.64,171.62,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272949688,5.86311306,171.64,171.61,5.86763591]
["bitfinex-derivatives","SOLF0:USTF0",1740272950084,5.8257,171.63,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272951394,5.8261,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272951795,16.34879371,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272955290,10.52269371,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272955493,10.56030677,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272956191,16.38570677,171.64,171.61,5.86753591]
["bitfinex-derivatives","SOLF0:USTF0",1740272956696,16.38580677,171.64,171.61,5.86753591]
["bitfinex-derivatives","SOLF0:USTF0",1740272958999,5.8259,171.63,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272959601,10.52269371,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272959798,16.34879371,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272960399,10.52269371,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272962894,10.56030677,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740272963098,0.03761306,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272964202,0.03761306,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740272964503,0.03761306,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272964992,0.03761306,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740272965596,5.86301306,171.64,171.61,5.86753591]
["bitfinex-derivatives","SOLF0:USTF0",1740272968003,5.8261,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272968205,16.34879371,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272973007,5.8261,171.62,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272973508,10.56030677,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272975008,0.03761306,171.64,171.61,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740272975406,0.03761306,171.64,171.62,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272976208,0.03761306,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740272982216,10.52269371,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740272982818,0.54036164,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740272984315,0.04330442,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740272985316,5.86600442,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740272985519,0.04330442,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740272985915,0.04330442,171.72,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740272986116,0.04330442,171.72,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740272987320,0.04330442,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740272993329,0.04330442,171.72,171.71,16.34569371]
["bitfinex-derivatives","SOLF0:USTF0",1740273006631,4.42e-06,171.72,171.71,16.34569371]
["bitfinex-derivatives","SOLF0:USTF0",1740273016539,4.42e-06,171.72,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740273019835,4.42e-06,171.72,171.68,10.56527887]
["bitfinex-derivatives","SOLF0:USTF0",1740273020031,5.823,171.71,171.68,16.38907887]
["bitfinex-derivatives","SOLF0:USTF0",1740273020432,5.823,171.71,171.68,5.86638516]
["bitfinex-derivatives","SOLF0:USTF0",1740273023846,10.52269813,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273027045,5.8237,171.7,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273029244,10.52269813,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273030035,16.34559813,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740273030647,4.42e-06,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740273053163,4.42e-06,171.72,171.68,5.86638516]
["bitfinex-derivatives","SOLF0:USTF0",1740273053662,5.8233,171.71,171.68,5.86638516]
["bitfinex-derivatives","SOLF0:USTF0",1740273054562,5.8236,171.7,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273055158,10.52269813,171.72,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740273055359,4.42e-06,171.72,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740273055561,4.42e-06,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273056057,5.82270442,171.72,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740273056561,4.42e-06,171.72,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740273056762,4.42e-06,171.72,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740273061264,4.42e-06,171.72,171.71,16.34569371]
["bitfinex-derivatives","SOLF0:USTF0",1740273063870,4.42e-06,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273064065,10.52269813,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273064469,5.8232,171.71,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273068071,16.34539813,171.72,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740273068274,10.52269813,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273069374,5.8233,171.71,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273070576,5.8233,171.71,171.68,5.86658516]
["bitfinex-derivatives","SOLF0:USTF0",1740273070874,5.8233,171.71,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273071077,10.52269813,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273072168,4.42e-06,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273072573,4.42e-06,171.72,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273072974,4.42e-06,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740273073477,4.42e-06,171.72,171.71,16.34569371]
["bitfinex-derivatives","SOLF0:USTF0",1740273104399,4.42e-06,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740273104805,4.42e-06,171.72,171.71,16.34569371]
["bitfinex-derivatives","SOLF0:USTF0",1740273105500,4.42e-06,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740273105703,4.42e-06,171.72,171.68,0.04258516]
["bitfinex-derivatives","SOLF0:USTF0",1740273105901,4.42e-06,171.72,171.68,10.56527887]
["bitfinex-derivatives","SOLF0:USTF0",1740273107110,10.52269371,171.71,171.59,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1740273107314,10.52269371,171.71,171.64,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273107612,5.8234,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740273108209,10.52269371,171.69,171.66,0.03709739]
["bitfinex-derivatives","SOLF0:USTF0",1740273108718,16.34669371,171.69,171.66,0.03709739]
["bitfinex-derivatives","SOLF0:USTF0",1740273109607,5.8241,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740273109811,10.52269371,171.67,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740273110014,10.52269371,171.65,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273110214,5.8255,171.64,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273110413,5.8255,171.64,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740273110809,5.86571264,171.64,171.6,5.86607452]
["bitfinex-derivatives","SOLF0:USTF0",1740273111215,0.04021264,171.64,171.6,0.03937452]
["bitfinex-derivatives","SOLF0:USTF0",1740273111415,0.04021264,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740273113017,0.04021264,171.64,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740273116319,0.04021264,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740273120023,0.04021264,171.64,171.63,16.34839371]
["bitfinex-derivatives","SOLF0:USTF0",1740273122028,0.04021264,171.64,171.63,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273122625,0.04021264,171.64,171.63,16.34839371]
["bitfinex-derivatives","SOLF0:USTF0",1740273124228,0.04021264,171.64,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740273126830,0.04021264,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740273127831,0.04021264,171.64,171.63,16.34839371]
["bitfinex-derivatives","SOLF0:USTF0",1740273131227,0.04021264,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740273132229,0.04021264,171.64,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273132426,10.56290635,171.64,171.6,0.03937452]
["bitfinex-derivatives","SOLF0:USTF0",1740273132632,7.56,171.63,171.6,0.03937452]
["bitfinex-derivatives","SOLF0:USTF0",1740273134435,5.8262,171.62,171.6,0.03937452]
["bitfinex-derivatives","SOLF0:USTF0",1740273139541,7.56,171.63,171.6,0.03937452]
["bitfinex-derivatives","SOLF0:USTF0",1740273139840,5.8264,171.61,171.6,0.03937452]
["bitfinex-derivatives","SOLF0:USTF0",1740273142745,10.52269371,171.62,171.53,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273143034,10.52269371,171.6,171.53,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273143230,10.52269371,171.58,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740273143434,5.8284,171.56,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740273143830,5.8284,171.56,171.52,5.86616713]
["bitfinex-derivatives","SOLF0:USTF0",1740273144139,5.86673979,171.56,171.52,5.86616713]
["bitfinex-derivatives","SOLF0:USTF0",1740273146838,5.86673979,171.56,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740273147239,5.8285,171.55,171.52,5.86616713]
["bitfinex-derivatives","SOLF0:USTF0",1740273148442,5.8285,171.55,171.52,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1740273148741,10.52269371,171.54,171.52,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1740273149134,5.8291,171.53,171.52,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1740273149338,10.52269371,171.54,171.52,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1740273149642,7.56,171.55,171.52,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1740273152335,0.03833979,171.56,171.52,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1740273153934,0.03833979,171.56,171.53,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273154142,0.03833979,171.56,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273154642,0.03833979,171.56,171.55,16.35119371]
["bitfinex-derivatives","SOLF0:USTF0",1740273154845,0.54070899,171.6,171.55,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273155341,0.54070899,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740273155842,0.54070899,171.6,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740273160850,0.0415222,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740273165851,23.90699371,171.68,171.59,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273166046,23.90699371,171.68,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273166250,18.08269371,171.68,171.61,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273166745,5.8244,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740273166950,0.03880572,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273167254,0.03880572,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740273172062,0.03880572,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740273172263,0.03880572,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273173262,0.03880572,171.66,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740273176764,0.03880572,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273176968,0.03880572,171.66,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740273177870,0.03880572,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273178071,0.03880572,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740273185978,10.56149943,171.66,171.63,5.86679936]
["bitfinex-derivatives","SOLF0:USTF0",1740273186680,10.52269371,171.64,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273187172,16.34809371,171.64,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273190375,23.94659943,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273190577,7.59880572,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273191088,0.03880572,171.66,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740273191382,0.03880572,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273191777,0.03880572,171.66,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740273191980,0.03880572,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273192287,10.56149943,171.66,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273192487,5.8253,171.65,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273195486,5.8251,171.65,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273196089,5.8254,171.64,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273201695,16.34809371,171.64,171.63,0.04139936]
["bitfinex-derivatives","SOLF0:USTF0",1740273202496,16.34809371,171.64,171.63,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273203097,17.27825249,171.64,171.63,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273212303,16.34809371,171.64,171.63,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273212503,17.27797904,171.64,171.63,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273213794,5.8276,171.58,171.56,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740273213995,10.52269371,171.59,171.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740273214407,5.8277,171.58,171.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740273216297,0.03674994,171.59,171.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740273216900,0.03674994,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740273218010,7.56,171.6,171.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740273218208,4.7476,171.6,171.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740273218409,10.52269371,171.64,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740273218610,5.8259,171.63,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740273218909,10.52269371,171.64,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740273219211,0.0383968,171.63,171.6,5.86587865]
["bitfinex-derivatives","SOLF0:USTF0",1740273220208,5.8640968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273221514,0.0383968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273221712,5.8261,171.62,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273221911,0.0383968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273222110,5.8642968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273223416,5.8261,171.62,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273225914,5.8641968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273230211,5.8641968,171.63,171.6,5.86597865]
["bitfinex-derivatives","SOLF0:USTF0",1740273231318,5.8641968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273231522,5.8261,171.62,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273232219,5.8641968,171.63,171.6,5.86587865]
["bitfinex-derivatives","SOLF0:USTF0",1740273238227,5.8261,171.62,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273240427,5.8640968,171.63,171.6,5.86577865]
["bitfinex-derivatives","SOLF0:USTF0",1740273243429,0.0383968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273243630,5.8261,171.62,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273244827,0.0383968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273245025,5.8642968,171.63,171.6,5.86587865]
["bitfinex-derivatives","SOLF0:USTF0",1740273249433,5.8262,171.62,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273252938,5.8641968,171.63,171.6,5.86587865]
["bitfinex-derivatives","SOLF0:USTF0",1740273255837,0.0383968,171.63,171.6,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1740273256443,0.0383968,171.63,171.6,1.79427865]
["bitfinex-derivatives","SOLF0:USTF0",1740273256942,0.0383968,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740273257745,5.8249,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740273258940,0.03836054,171.66,171.61,12.21669371]
["bitfinex-derivatives","SOLF0:USTF0",1740273259140,0.03836054,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740273263742,0.03836054,171.66,171.65,16.34779371]
["bitfinex-derivatives","SOLF0:USTF0",1740273263743,6.054e-05,171.66,171.65,16.34779371]
["bitfinex-derivatives","SOLF0:USTF0",1740273269046,202.30892093,171.75,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273269250,202.30892093,171.75,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273269648,10.52269371,171.76,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273270041,5.86500664,171.74,171.71,5.86011866]
["bitfinex-derivatives","SOLF0:USTF0",1740273270252,0.04280664,171.74,171.71,10.56001237]
["bitfinex-derivatives","SOLF0:USTF0",1740273270449,0.04280664,171.74,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740273270841,0.04280664,171.74,171.71,10.56001237]
["bitfinex-derivatives","SOLF0:USTF0",1740273271041,0.04280664,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740273272749,0.04280664,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740273277956,0.04280664,171.74,171.71,10.56001237]
["bitfinex-derivatives","SOLF0:USTF0",1740273278156,0.04280664,171.74,171.71,0.03731866]
["bitfinex-derivatives","SOLF0:USTF0",1740273278353,10.56550035,171.74,171.71,0.03731866]
["bitfinex-derivatives","SOLF0:USTF0",1740273278552,5.8223,171.73,171.71,0.03731866]
["bitfinex-derivatives","SOLF0:USTF0",1740273279855,16.34539371,171.72,171.71,0.03731866]
["bitfinex-derivatives","SOLF0:USTF0",1740273280847,5.8241,171.68,171.63,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273281054,10.52269371,171.69,171.63,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273281255,10.52269371,171.67,171.61,12.62276855]
["bitfinex-derivatives","SOLF0:USTF0",1740273281551,5.825,171.66,171.61,12.62276855]
["bitfinex-derivatives","SOLF0:USTF0",1740273281853,10.52269371,171.67,171.61,10.92876855]
["bitfinex-derivatives","SOLF0:USTF0",1740273282056,5.8255,171.64,171.62,0.04479884]
["bitfinex-derivatives","SOLF0:USTF0",1740273282758,10.56672923,171.65,171.62,0.04479884]
["bitfinex-derivatives","SOLF0:USTF0",1740273283257,0.04403552,171.65,171.62,0.04479884]
["bitfinex-derivatives","SOLF0:USTF0",1740273283857,0.04403552,171.65,171.63,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273284055,0.04403552,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740273286057,0.04403552,171.65,171.62,0.04479884]
["bitfinex-derivatives","SOLF0:USTF0",1740273289261,5.86913552,171.65,171.62,5.87089884]
["bitfinex-derivatives","SOLF0:USTF0",1740273289462,0.04403552,171.65,171.62,5.87089884]
["bitfinex-derivatives","SOLF0:USTF0",1740273289865,5.86913552,171.65,171.62,0.04479884]
["bitfinex-derivatives","SOLF0:USTF0",1740273291864,5.8256,171.64,171.62,0.04479884]
["bitfinex-derivatives","SOLF0:USTF0",1740273292966,5.8257,171.63,171.62,0.04479884]
["bitfinex-derivatives","SOLF0:USTF0",1740273294066,5.8257,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273294263,16.34839371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273294461,23.90839371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273300267,18.08269371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273300468,18.12672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273300868,16.39182923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273301188,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273301466,10.52269371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273301672,16.34839371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273303170,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273303473,0.04403552,171.65,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740273304280,0.04403552,171.65,171.62,5.82599884]
["bitfinex-derivatives","SOLF0:USTF0",1740273304478,10.52269371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273304979,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273305178,0.04403552,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273305779,0.04403552,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740273307679,0.04403552,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273307680,5.86913552,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273307979,0.04403552,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273308887,5.86933552,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273309079,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273309481,5.8256,171.64,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273309683,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273310085,10.52269371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273310284,16.34839371,171.63,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273311084,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273311983,5.8254,171.64,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273312186,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273313485,5.8254,171.64,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273314986,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273315183,16.39192923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273318490,5.8257,171.64,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273321793,16.39182923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273322789,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273323095,5.8254,171.64,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273323794,10.56672923,171.65,171.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273323995,0.04403552,171.65,171.62,10.52279255]
["bitfinex-derivatives","SOLF0:USTF0",1740273324593,0.04403552,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740273330600,201.5365319,171.72,171.64,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273330795,201.5365319,171.72,171.6,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740273330796,209.0965319,171.72,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273331603,0.03858466,171.71,171.68,0.04070772]
["bitfinex-derivatives","SOLF0:USTF0",1740273332796,0.03858466,171.71,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740273333198,209.0965319,171.76,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273333399,209.0965319,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740273334406,209.13409995,171.76,171.72,5.86387615]
["bitfinex-derivatives","SOLF0:USTF0",1740273334709,13.41896805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273334906,7.59756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273335301,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273335505,0.03756805,171.76,171.72,5.86397615]
["bitfinex-derivatives","SOLF0:USTF0",1740273335902,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273336101,5.8223,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273336303,10.52269371,171.73,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273337403,16.34499371,171.73,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273337801,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273338004,0.96937168,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273338204,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273338908,5.8223,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273340106,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273340406,5.8222,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273341409,5.8218,171.75,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273341709,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273342810,5.8223,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273343002,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273343812,5.8223,171.73,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273347213,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273347512,5.8219,171.75,171.72,5.86397615]
["bitfinex-derivatives","SOLF0:USTF0",1740273347717,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273347917,5.822,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273349318,5.8218,171.75,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740273349619,5.8218,171.75,171.73,16.34499371]
["bitfinex-derivatives","SOLF0:USTF0",1740273349820,5.8218,171.75,171.73,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273352918,5.822,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273354221,5.8223,171.73,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273356625,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273356819,0.03756805,171.76,171.72,5.86397615]
["bitfinex-derivatives","SOLF0:USTF0",1740273357019,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273357221,5.8217,171.75,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273357620,5.8217,171.75,171.72,5.86387615]
["bitfinex-derivatives","SOLF0:USTF0",1740273360123,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273360324,5.8223,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273361426,5.8223,171.73,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273365528,5.8218,171.75,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273365728,5.8218,171.75,171.72,5.86407615]
["bitfinex-derivatives","SOLF0:USTF0",1740273366129,5.8221,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273367131,10.01564466,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273367132,5.8223,171.73,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273369734,5.85896805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273369935,5.85896805,171.76,171.73,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273370235,0.03756805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273370437,0.03756805,171.76,171.72,5.86377615]
["bitfinex-derivatives","SOLF0:USTF0",1740273370937,5.85916805,171.76,171.72,5.86377615]
["bitfinex-derivatives","SOLF0:USTF0",1740273371235,5.85916805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273372036,5.85916805,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740273375038,5.85916805,171.76,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273375234,5.85916805,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740273377039,0.03756805,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740273377835,0.03756805,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740273378837,0.03756805,171.76,171.75,16.34439371]
["bitfinex-derivatives","SOLF0:USTF0",1740273381343,0.03756805,171.76,171.75,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273381838,5.85886805,171.76,171.75,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273382839,5.822,171.74,171.73,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740273383046,10.52269371,171.74,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273383641,13.3823,171.73,171.72,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740273383835,7.56,171.73,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273384041,10.52269371,171.71,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273384741,18.08269371,171.73,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273384944,0.04307229,171.7,171.67,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273386847,0.04307229,171.7,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273387449,0.04307229,171.7,171.69,16.34639371]
["bitfinex-derivatives","SOLF0:USTF0",1740273387847,7.56,171.73,171.69,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273388050,7.56,171.73,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273389647,7.56,171.73,171.71,16.34569371]
["bitfinex-derivatives","SOLF0:USTF0",1740273391062,13.3824,171.73,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273391262,7.56,171.73,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273391464,7.56,171.73,171.7,0.03774095]
["bitfinex-derivatives","SOLF0:USTF0",1740273392264,7.56,171.73,171.7,5.86084095]
["bitfinex-derivatives","SOLF0:USTF0",1740273392868,7.56,171.73,171.71,16.34559371]
["bitfinex-derivatives","SOLF0:USTF0",1740273393270,7.56,171.73,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273393462,0.04388996,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740273393661,0.04388996,171.74,171.73,16.34499371]
["bitfinex-derivatives","SOLF0:USTF0",1740273404176,15.78931627,171.8,171.73,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273404380,5.8201,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740273404879,5.8204,171.79,171.76,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273405072,219.61922561,171.81,171.76,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273405581,5.86127613,171.8,171.77,5.85983194]
["bitfinex-derivatives","SOLF0:USTF0",1740273406282,5.8204,171.79,171.77,0.03883194]
["bitfinex-derivatives","SOLF0:USTF0",1740273408382,5.8204,171.79,171.77,5.85983194]
["bitfinex-derivatives","SOLF0:USTF0",1740273409181,5.86127613,171.8,171.77,5.85983194]
["bitfinex-derivatives","SOLF0:USTF0",1740273410582,0.04107613,171.8,171.77,0.03883194]
["bitfinex-derivatives","SOLF0:USTF0",1740273410885,5.8204,171.79,171.77,0.03883194]
["bitfinex-derivatives","SOLF0:USTF0",1740273411083,0.04107613,171.8,171.77,0.03883194]
["bitfinex-derivatives","SOLF0:USTF0",1740273411281,5.8207,171.78,171.77,0.03883194]
["bitfinex-derivatives","SOLF0:USTF0",1740273411481,10.52269371,171.79,171.7,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273411689,5.8224,171.73,171.7,16.34599371]
["bitfinex-derivatives","SOLF0:USTF0",1740273412577,5.85987751,171.73,171.7,16.38987554]
["bitfinex-derivatives","SOLF0:USTF0",1740273412876,0.03747751,171.73,171.7,16.38987554]
["bitfinex-derivatives","SOLF0:USTF0",1740273413082,0.03747751,171.73,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740273414380,0.03747751,171.73,171.7,10.56657554]
["bitfinex-derivatives","SOLF0:USTF0",1740273414585,0.03747751,171.73,171.72,16.34539371]
["bitfinex-derivatives","SOLF0:USTF0",1740273416284,0.03747751,171.73,171.72,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273417081,0.03747751,171.73,171.72,16.34539371]
["bitfinex-derivatives","SOLF0:USTF0",1740273427892,5.8209,171.78,171.72,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273428096,5.8209,171.78,171.75,16.34399371]
["bitfinex-derivatives","SOLF0:USTF0",1740273429098,5.85999149,171.78,171.75,16.38836242]
["bitfinex-derivatives","SOLF0:USTF0",1740273429801,0.03909149,171.78,171.75,10.56706242]
["bitfinex-derivatives","SOLF0:USTF0",1740273430095,0.03909149,171.78,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740273431187,5.821,171.77,171.75,16.38866242]
["bitfinex-derivatives","SOLF0:USTF0",1740273431392,5.821,171.77,171.75,0.04436871]
["bitfinex-derivatives","SOLF0:USTF0",1740273433193,5.8213,171.76,171.75,0.04436871]
["bitfinex-derivatives","SOLF0:USTF0",1740273433798,16.34399371,171.76,171.75,0.04436871]
["bitfinex-derivatives","SOLF0:USTF0",1740273433997,5.8226,171.73,171.71,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273434192,5.8226,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740273434693,5.8227,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740273435195,5.8227,171.72,171.66,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740273435196,0.04236414,171.73,171.69,0.03804467]
["bitfinex-derivatives","SOLF0:USTF0",1740273436997,5.8234,171.7,171.69,0.03804467]
["bitfinex-derivatives","SOLF0:USTF0",1740273439503,16.34609371,171.7,171.69,0.03804467]
["bitfinex-derivatives","SOLF0:USTF0",1740273439695,5.8247,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273439897,10.52269371,171.7,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273440098,10.52269371,171.68,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273440299,5.8251,171.65,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273440997,0.04029196,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273440998,5.86509196,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273441201,0.04029196,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273442803,0.04029196,171.66,171.65,16.34779371]
["bitfinex-derivatives","SOLF0:USTF0",1740273447500,0.04029196,171.66,171.65,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273447808,0.04029196,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273448105,5.86509196,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273448902,0.04029196,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273449102,0.04029196,171.66,171.64,11.09107295]
["bitfinex-derivatives","SOLF0:USTF0",1740273449300,0.04029196,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740273450904,0.04029196,171.66,171.64,0.56837924]
["bitfinex-derivatives","SOLF0:USTF0",1740273451704,10.56298567,171.66,171.63,0.0371574]
["bitfinex-derivatives","SOLF0:USTF0",1740273451903,10.52269371,171.64,171.63,0.0371574]
["bitfinex-derivatives","SOLF0:USTF0",1740273452307,16.34809371,171.64,171.63,0.0371574]
["bitfinex-derivatives","SOLF0:USTF0",1740273454302,5.8254,171.64,171.63,0.0371574]
["bitfinex-derivatives","SOLF0:USTF0",1740273454616,7.56,171.65,171.63,0.0371574]
["bitfinex-derivatives","SOLF0:USTF0",1740273454803,0.04029196,171.66,171.63,5.8628574]
["bitfinex-derivatives","SOLF0:USTF0",1740273455000,0.04029196,171.66,171.63,0.0371574]
["bitfinex-derivatives","SOLF0:USTF0",1740273455303,0.04029196,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740273460011,7.56,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740273460412,5.8227,171.72,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740273461012,5.85950861,171.72,171.69,5.86539481]
["bitfinex-derivatives","SOLF0:USTF0",1740273463614,5.85950861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273463816,5.8231,171.71,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273464913,5.85960861,171.72,171.69,5.86539481]
["bitfinex-derivatives","SOLF0:USTF0",1740273465114,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273466414,0.03680861,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740273466918,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273467109,5.85980861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273467810,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273468016,0.03680861,171.72,171.69,5.86519481]
["bitfinex-derivatives","SOLF0:USTF0",1740273469218,5.85960861,171.72,171.69,5.86519481]
["bitfinex-derivatives","SOLF0:USTF0",1740273469811,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273470117,0.03680861,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740273471110,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273471916,0.03680861,171.72,171.69,5.86509481]
["bitfinex-derivatives","SOLF0:USTF0",1740273472115,5.85950861,171.72,171.69,5.86509481]
["bitfinex-derivatives","SOLF0:USTF0",1740273472417,5.85950861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273475519,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273476323,5.85980861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273476519,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273476821,5.8234,171.7,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273478521,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273479120,5.85970861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273481022,5.8234,171.7,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273481323,0.03680861,171.72,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273483424,5.8234,171.7,171.69,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1740273485722,16.34609371,171.7,171.69,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273486618,17.27659781,171.7,171.69,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273487517,11.45319781,171.7,171.58,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740273487721,10.52269371,171.65,171.58,12.25059371]
["bitfinex-derivatives","SOLF0:USTF0",1740273487916,7.56,171.64,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273488222,5.8263,171.62,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273488623,5.86614431,171.62,171.58,10.56384452]
["bitfinex-derivatives","SOLF0:USTF0",1740273489319,5.86614431,171.62,171.58,16.39124452]
["bitfinex-derivatives","SOLF0:USTF0",1740273489618,0.03984431,171.62,171.58,10.56384452]
["bitfinex-derivatives","SOLF0:USTF0",1740273489824,0.03984431,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740273492025,5.86594431,171.62,171.58,16.39124452]
["bitfinex-derivatives","SOLF0:USTF0",1740273492225,0.03984431,171.62,171.58,10.56384452]
["bitfinex-derivatives","SOLF0:USTF0",1740273492828,5.86594431,171.62,171.58,16.39104452]
["bitfinex-derivatives","SOLF0:USTF0",1740273494431,5.86594431,171.62,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740273495331,5.86594431,171.62,171.58,10.56384452]
["bitfinex-derivatives","SOLF0:USTF0",1740273495530,5.86594431,171.62,171.58,16.39114452]
["bitfinex-derivatives","SOLF0:USTF0",1740273495728,5.8264,171.61,171.58,10.56384452]
["bitfinex-derivatives","SOLF0:USTF0",1740273495933,0.03984431,171.62,171.58,0.04115081]
["bitfinex-derivatives","SOLF0:USTF0",1740273498132,5.8271,171.59,171.58,0.04115081]
["bitfinex-derivatives","SOLF0:USTF0",1740273500635,10.52269371,171.59,171.52,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273501236,10.52269371,171.59,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740273501737,5.828,171.57,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740273501944,0.04078867,171.58,171.54,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1740273502745,5.828,171.57,171.54,5.87054274]
["bitfinex-derivatives","SOLF0:USTF0",1740273503344,5.828,171.57,171.54,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1740273504947,5.86828867,171.58,171.54,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1740273505448,0.04078867,171.58,171.54,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1740273505648,5.8279,171.57,171.54,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1740273507451,5.8279,171.57,171.54,5.87044274]
["bitfinex-derivatives","SOLF0:USTF0",1740273514758,0.04078867,171.58,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740273515459,0.04078867,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740273516459,0.04078867,171.58,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740273517860,0.04078867,171.58,171.57,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740273518954,5.8262,171.62,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740273519256,5.8263,171.62,171.56,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273519956,13.3858,171.63,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273520157,0.03916569,171.61,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740273521651,0.03916569,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740273522860,0.03916569,171.61,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740273523058,0.03916569,171.61,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273523358,0.03916569,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740273526459,7.56,171.63,171.58,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273526661,10.52269371,171.66,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273526859,7.56,171.67,171.6,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273527061,7.56,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740273527260,217.88352561,171.68,171.62,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273527665,0.04258061,171.67,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740273529968,0.04258061,171.67,171.63,0.03914138]
["bitfinex-derivatives","SOLF0:USTF0",1740273530167,0.04258061,171.67,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740273530861,0.04258061,171.67,171.63,0.03914138]
["bitfinex-derivatives","SOLF0:USTF0",1740273531065,0.04258061,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740273531266,0.04258061,171.67,171.63,0.03914138]
["bitfinex-derivatives","SOLF0:USTF0",1740273531660,0.04258061,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740273533364,0.04258061,171.67,171.64,18.07819371]
["bitfinex-derivatives","SOLF0:USTF0",1740273533569,0.04258061,171.67,171.64,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740273533964,5.86718061,171.67,171.64,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740273536572,0.04258061,171.67,171.64,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740273537473,0.04258061,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740273539177,10.52269371,171.7,171.64,12.25289371]
["bitfinex-derivatives","SOLF0:USTF0",1740273539178,10.52269371,171.72,171.64,12.25289371]
["bitfinex-derivatives","SOLF0:USTF0",1740273539677,10.52269371,171.72,171.66,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273539874,5.8233,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740273540068,10.52269371,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740273540272,10.56342449,171.72,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273540674,5.8231,171.71,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273540875,10.56342449,171.72,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273541969,5.8231,171.71,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273542574,0.04073078,171.72,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740273545881,0.04073078,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740273547981,0.04073078,171.72,171.7,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273547982,0.04073078,171.72,171.69,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740273548778,5.86343078,171.72,171.69,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740273549078,0.04073078,171.72,171.69,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740273549278,0.04073078,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740273549478,0.04073078,171.72,171.69,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740273550381,10.56342449,171.72,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273551082,5.8233,171.71,171.68,5.86780092]
["bitfinex-derivatives","SOLF0:USTF0",1740273551879,5.8237,171.69,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273556887,5.8231,171.71,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273557083,10.56342449,171.72,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273557686,5.8236,171.7,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273557890,10.56342449,171.72,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273558091,10.52269371,171.7,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273558492,5.8237,171.69,171.68,0.04410092]
["bitfinex-derivatives","SOLF0:USTF0",1740273559289,5.8237,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273564088,212.05922561,171.7,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273564089,10.52269371,171.7,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273564294,5.8237,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273564998,10.52269371,171.7,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273565898,5.8237,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273569402,6.75483335,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273572413,5.8237,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273572612,6.7548806,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273572912,5.8237,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273576413,6.75459825,171.69,171.68,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740273577217,5.8257,171.63,171.59,16.34949371]
["bitfinex-derivatives","SOLF0:USTF0",1740273577718,5.8257,171.63,171.58,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740273577719,10.52269371,171.63,171.58,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740273578017,10.52269371,171.63,171.58,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740273578310,10.52269371,171.63,171.56,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273578311,0.03924657,171.62,171.57,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740273578515,0.03924657,171.62,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273579315,10.52269371,171.61,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273579711,16.34929371,171.61,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273579910,0.03924657,171.62,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273580915,5.86544657,171.62,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273581916,0.03924657,171.62,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273582117,0.03924657,171.62,171.59,5.86885874]
["bitfinex-derivatives","SOLF0:USTF0",1740273582316,0.03924657,171.62,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273583318,5.86534657,171.62,171.59,5.86885874]
["bitfinex-derivatives","SOLF0:USTF0",1740273587521,5.86534657,171.62,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273588020,5.86534657,171.62,171.59,5.86885874]
["bitfinex-derivatives","SOLF0:USTF0",1740273589217,5.8264,171.61,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273590220,5.8268,171.6,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273594020,6.75671409,171.6,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273596930,6.75656965,171.6,171.59,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1740273597131,6.75656965,171.6,171.59,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273601235,5.8268,171.6,171.59,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273601537,6.75635258,171.6,171.59,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273601828,17.27904629,171.6,171.59,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273602035,23.90949371,171.6,171.59,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273603136,24.83905307,171.6,171.59,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740273603336,19.01225307,171.6,171.51,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740273603538,10.52269371,171.54,171.51,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740273603736,10.52269371,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740273603932,16.35169371,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740273604433,16.39355176,171.54,171.5,5.87282985]
["bitfinex-derivatives","SOLF0:USTF0",1740273604634,10.56455176,171.54,171.5,5.87282985]
["bitfinex-derivatives","SOLF0:USTF0",1740273605330,16.39335176,171.54,171.5,5.87282985]
["bitfinex-derivatives","SOLF0:USTF0",1740273605732,10.56455176,171.54,171.5,5.87282985]
["bitfinex-derivatives","SOLF0:USTF0",1740273606636,10.56455176,171.54,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740273607036,16.39335176,171.54,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273607239,16.39335176,171.54,171.5,5.87282985]
["bitfinex-derivatives","SOLF0:USTF0",1740273609541,5.8292,171.53,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273609837,10.56455176,171.54,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273610141,0.04185805,171.54,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273610539,0.04185805,171.54,171.5,10.56562356]
["bitfinex-derivatives","SOLF0:USTF0",1740273610740,0.04185805,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740273612243,0.04185805,171.54,171.51,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740273613140,5.87095805,171.54,171.5,16.39562356]
["bitfinex-derivatives","SOLF0:USTF0",1740273613742,5.87095805,171.54,171.5,5.87292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273614540,5.8292,171.53,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273614744,10.52269371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273616344,16.35219371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273616742,10.56455176,171.54,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273617347,5.8292,171.53,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273620846,10.56455176,171.54,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273621050,5.8297,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273621452,5.8298,171.51,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273622861,16.35229371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273624656,5.8298,171.51,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273626152,10.52269371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273626450,16.35229371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273627256,10.52269371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273627459,5.8298,171.51,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273628858,10.52269371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273629155,16.35229371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273629852,5.8298,171.51,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273634857,10.52269371,171.52,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273636362,5.8298,171.51,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273640763,13.3898,171.51,171.5,0.04292985]
["bitfinex-derivatives","SOLF0:USTF0",1740273645867,7.56,171.51,171.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1740273646065,10.52269371,171.47,171.41,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273647160,0.0438698,171.46,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273647364,0.0438698,171.46,171.43,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740273648173,5.8756698,171.46,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273648977,5.8756698,171.46,171.42,5.87217241]
["bitfinex-derivatives","SOLF0:USTF0",1740273650680,10.52269371,171.45,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273651176,5.8325,171.44,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273651478,10.52269371,171.45,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273651672,5.8322,171.44,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273652677,10.52269371,171.45,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273652678,5.8325,171.43,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273658686,5.8323,171.44,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273659888,10.52269371,171.45,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273660087,5.8322,171.44,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273660791,5.8325,171.43,171.42,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1740273661685,18.08269371,171.43,171.25,195.81948246]
["bitfinex-derivatives","SOLF0:USTF0",1740273661889,16.35769371,171.36,171.29,16.35989371]
["bitfinex-derivatives","SOLF0:USTF0",1740273662279,5.8354,171.35,171.29,16.35989371]
["bitfinex-derivatives","SOLF0:USTF0",1740273662784,5.8354,171.35,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273663489,5.8356,171.34,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273663985,5.8355,171.35,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273664187,10.52269371,171.34,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273664587,16.35829371,171.34,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273664787,5.8356,171.34,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273665087,16.35829371,171.34,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273665493,7.56,171.35,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273666388,10.52269371,171.34,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273666890,16.35829371,171.34,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273668691,5.8359,171.33,171.32,0.04056175]
["bitfinex-derivatives","SOLF0:USTF0",1740273668894,10.52269371,171.28,171.23,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273669094,7.56,171.35,171.23,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273669095,0.386838,171.34,171.23,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273669391,10.52269371,171.3,171.25,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273669587,7.58,171.33,171.18,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740273669588,10.52269371,171.28,171.18,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740273669788,10.52269371,171.24,171.18,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740273669983,10.52269371,171.24,171.21,0.03951483]
["bitfinex-derivatives","SOLF0:USTF0",1740273670390,7.64344913,171.25,171.21,0.03951483]
["bitfinex-derivatives","SOLF0:USTF0",1740273670590,7.64344913,171.25,171.21,1.90861483]
["bitfinex-derivatives","SOLF0:USTF0",1740273671194,0.04344913,171.25,171.24,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273671394,155.27919371,171.32,171.24,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273671696,155.27919371,171.32,171.26,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273671998,155.27919371,171.32,171.25,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740273671999,138.92,171.32,171.28,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273672489,0.03737096,171.32,171.28,10.56722199]
["bitfinex-derivatives","SOLF0:USTF0",1740273672990,0.03737096,171.32,171.28,0.04452828]
["bitfinex-derivatives","SOLF0:USTF0",1740273673191,0.03737096,171.32,171.28,10.56722199]
["bitfinex-derivatives","SOLF0:USTF0",1740273673689,0.03737096,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740273673895,211.7483065,171.36,171.3,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273674091,10.52269371,171.36,171.3,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273675091,0.03891859,171.35,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740273675492,0.03891859,171.35,171.31,5.88121625]
["bitfinex-derivatives","SOLF0:USTF0",1740273676890,0.03891859,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740273678199,10.52269371,171.38,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740273678498,10.52269371,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740273679298,16.35689371,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740273679498,16.39705676,171.38,171.35,5.87887402]
["bitfinex-derivatives","SOLF0:USTF0",1740273680299,10.56285676,171.38,171.35,5.87887402]
["bitfinex-derivatives","SOLF0:USTF0",1740273685002,10.56285676,171.38,171.35,0.04377402]
["bitfinex-derivatives","SOLF0:USTF0",1740273685198,16.39715676,171.38,171.35,0.04377402]
["bitfinex-derivatives","SOLF0:USTF0",1740273687296,10.52269371,171.36,171.35,0.04377402]
["bitfinex-derivatives","SOLF0:USTF0",1740273687908,16.35759371,171.36,171.35,0.04377402]
["bitfinex-derivatives","SOLF0:USTF0",1740273690605,5.8363,171.32,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740273690809,16.35899371,171.32,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740273691306,16.35969371,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740273691811,16.4036235,171.3,171.26,5.88208025]
["bitfinex-derivatives","SOLF0:USTF0",1740273693408,5.838,171.27,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273694015,10.52269371,171.28,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273694215,16.36049371,171.28,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273695912,5.838,171.27,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273697914,16.36049371,171.28,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273698420,10.52269371,171.28,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273699015,5.838,171.27,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273700912,10.52269371,171.28,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273704717,16.36039371,171.28,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273706623,10.52269371,171.28,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273706817,10.52269371,171.28,171.26,5.88228025]
["bitfinex-derivatives","SOLF0:USTF0",1740273707126,7.64392979,171.3,171.26,5.88228025]
["bitfinex-derivatives","SOLF0:USTF0",1740273707127,18.1666235,171.3,171.26,0.04408025]
["bitfinex-derivatives","SOLF0:USTF0",1740273707322,24.0037235,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740273707516,0.04392979,171.3,171.26,10.56677396]
["bitfinex-derivatives","SOLF0:USTF0",1740273708022,0.04392979,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740273716127,23.95799371,171.35,171.28,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273716332,16.35799371,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740273716927,16.35799371,171.35,171.28,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273717331,0.03716025,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273719637,0.03716025,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740273731161,5.8366,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273731356,16.35929371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273731661,10.52269371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273732954,16.35929371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273733964,10.52269371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273734966,10.55985396,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273736361,10.55985396,171.33,171.3,5.87797125]
["bitfinex-derivatives","SOLF0:USTF0",1740273737365,16.39575396,171.33,171.3,5.87797125]
["bitfinex-derivatives","SOLF0:USTF0",1740273737568,10.55985396,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740273737769,0.03716025,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740273744375,0.03716025,171.33,171.32,16.35899371]
["bitfinex-derivatives","SOLF0:USTF0",1740273748484,0.03716025,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740273750279,0.03716025,171.33,171.3,10.56376496]
["bitfinex-derivatives","SOLF0:USTF0",1740273750480,0.03716025,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273750680,10.55985396,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273751586,16.39585396,171.33,171.3,5.87777125]
["bitfinex-derivatives","SOLF0:USTF0",1740273754182,10.55985396,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273754385,16.35929371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273754685,10.52269371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273757480,13.45326025,171.33,171.3,5.87797125]
["bitfinex-derivatives","SOLF0:USTF0",1740273757687,18.13985396,171.33,171.3,5.87797125]
["bitfinex-derivatives","SOLF0:USTF0",1740273758588,18.13985396,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740273758789,10.55985396,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273759189,0.03716025,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740273761991,0.03716025,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273762796,0.03716025,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740273762988,0.03716025,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273763493,0.03716025,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740273764686,10.55985396,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273764895,16.39585396,171.33,171.3,5.87797125]
["bitfinex-derivatives","SOLF0:USTF0",1740273765697,10.55985396,171.33,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273766296,10.52269371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273766499,16.35929371,171.31,171.3,0.04107125]
["bitfinex-derivatives","SOLF0:USTF0",1740273768798,5.8384,171.26,171.22,206.26890671]
["bitfinex-derivatives","SOLF0:USTF0",1740273769006,5.8384,171.26,171.22,11.26890671]
["bitfinex-derivatives","SOLF0:USTF0",1740273769801,5.87613905,171.26,171.22,6.62416505]
["bitfinex-derivatives","SOLF0:USTF0",1740273770002,0.03773905,171.26,171.22,0.78446505]
["bitfinex-derivatives","SOLF0:USTF0",1740273771508,5.8389,171.25,171.22,0.78446505]
["bitfinex-derivatives","SOLF0:USTF0",1740273773608,5.8389,171.25,171.22,6.62406505]
["bitfinex-derivatives","SOLF0:USTF0",1740273777814,5.839,171.24,171.22,6.62406505]
["bitfinex-derivatives","SOLF0:USTF0",1740273778214,0.03773905,171.26,171.22,0.78446505]
["bitfinex-derivatives","SOLF0:USTF0",1740273779013,5.839,171.24,171.22,0.78446505]
["bitfinex-derivatives","SOLF0:USTF0",1740273779313,0.03773905,171.26,171.22,0.78446505]
["bitfinex-derivatives","SOLF0:USTF0",1740273780315,0.03773905,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740273782815,0.03773905,171.26,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740273788615,10.56043276,171.26,171.22,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1740273788921,16.36199371,171.23,171.22,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1740273789214,10.52269371,171.24,171.22,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1740273793018,5.8393,171.23,171.22,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1740273812040,5.8389,171.25,171.22,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1740273812333,10.52269371,171.25,171.22,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1740273812640,10.52269371,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740273813734,10.52269371,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740273814138,0.03773905,171.26,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740273814936,201.22561279,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740273815237,10.52269371,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740273815839,16.35939371,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740273816040,10.56188644,171.31,171.27,0.04007537]
["bitfinex-derivatives","SOLF0:USTF0",1740273816239,10.52269371,171.29,171.27,0.04007537]
["bitfinex-derivatives","SOLF0:USTF0",1740273820235,10.52269371,171.29,171.27,5.87777537]
["bitfinex-derivatives","SOLF0:USTF0",1740273821542,10.52269371,171.29,171.27,0.04007537]
["bitfinex-derivatives","SOLF0:USTF0",1740273822141,0.03919273,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740273823740,10.52269371,171.34,171.28,14.03159371]
["bitfinex-derivatives","SOLF0:USTF0",1740273824845,10.52269371,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740273825041,0.04230261,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740273825238,0.04230261,171.33,171.31,5.87415876]
["bitfinex-derivatives","SOLF0:USTF0",1740273828046,0.04230261,171.33,171.31,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1740273829243,10.52269371,171.32,171.31,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1740273829450,10.52269371,171.32,171.23,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740273829639,10.52269371,171.27,171.23,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740273829842,10.52269371,171.27,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740273830543,10.56297781,171.27,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273830743,16.36139371,171.25,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273830943,10.52269371,171.25,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273831644,10.56297781,171.27,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273831845,10.56297781,171.27,171.24,5.87604698]
["bitfinex-derivatives","SOLF0:USTF0",1740273833448,10.56297781,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740273834849,10.56297781,171.27,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273835048,10.56297781,171.27,171.24,5.87574698]
["bitfinex-derivatives","SOLF0:USTF0",1740273835244,16.40107781,171.27,171.24,5.87574698]
["bitfinex-derivatives","SOLF0:USTF0",1740273835957,5.8383,171.26,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273836249,10.56297781,171.27,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273837153,16.36139371,171.25,171.24,0.03704698]
["bitfinex-derivatives","SOLF0:USTF0",1740273854259,5.8408,171.19,171.16,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740273854461,10.52269371,171.21,171.16,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740273854760,10.52269371,171.21,171.16,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740273855263,16.36279371,171.21,171.16,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740273855460,16.39987997,171.21,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273855966,10.55977997,171.21,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273856265,10.55977997,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740273856564,16.39977997,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740273856761,0.03708626,171.21,171.17,110.56156461]
["bitfinex-derivatives","SOLF0:USTF0",1740273857360,0.03708626,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273857865,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273858060,8.626e-05,171.21,171.19,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273858267,8.626e-05,171.21,171.19,16.36329371]
["bitfinex-derivatives","SOLF0:USTF0",1740273858470,8.626e-05,171.21,171.19,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273858764,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273880979,8.626e-05,171.21,171.19,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273881179,8.626e-05,171.21,171.17,110.56156461]
["bitfinex-derivatives","SOLF0:USTF0",1740273882079,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273884184,8.626e-05,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273886287,8.626e-05,171.21,171.17,110.56156461]
["bitfinex-derivatives","SOLF0:USTF0",1740273886487,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273920003,8.626e-05,171.21,171.2,16.36309371]
["bitfinex-derivatives","SOLF0:USTF0",1740273922103,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273929613,8.626e-05,171.21,171.2,16.36309371]
["bitfinex-derivatives","SOLF0:USTF0",1740273937429,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273937628,8.626e-05,171.21,171.2,16.36309371]
["bitfinex-derivatives","SOLF0:USTF0",1740273966249,8.626e-05,171.21,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273966847,5.84018626,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740273968746,8.626e-05,171.21,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273969150,10.52269371,171.2,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273969549,5.8407,171.19,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273973453,16.36309371,171.2,171.17,105.8801709]
["bitfinex-derivatives","SOLF0:USTF0",1740273974049,5.84008626,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740273974250,8.626e-05,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740273974452,8.626e-05,171.21,171.17,110.56156461]
["bitfinex-derivatives","SOLF0:USTF0",1740273974646,5.84018626,171.21,171.17,116.40286461]
["bitfinex-derivatives","SOLF0:USTF0",1740273974851,8.626e-05,171.21,171.17,110.56156461]
["bitfinex-derivatives","SOLF0:USTF0",1740273975053,8.626e-05,171.21,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273975355,5.8404,171.2,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273975957,5.8407,171.19,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273977148,5.8405,171.2,171.17,100.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1740273977352,8.626e-05,171.21,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740273978455,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273989361,5.84038626,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740273989863,8.626e-05,171.21,171.17,110.56156461]
["bitfinex-derivatives","SOLF0:USTF0",1740273990061,8.626e-05,171.21,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740273990263,8.626e-05,171.21,171.17,110.56156461]
["bitfinex-derivatives","SOLF0:USTF0",1740273990866,8.626e-05,171.21,171.19,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740273991360,8.626e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740273993366,8.626e-05,171.21,171.2,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740273996970,6.33922278,171.29,171.26,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740273998070,6.38395674,171.29,171.26,5.88092922]
["bitfinex-derivatives","SOLF0:USTF0",1740273998668,10.52269371,171.28,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274000268,5.838,171.27,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274004367,16.36049371,171.28,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274004568,10.52269371,171.28,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274005373,5.838,171.27,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274009374,10.52269371,171.28,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274009571,16.36049371,171.28,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274010875,5.838,171.27,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274015882,5.8378,171.28,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274016383,5.8378,171.28,171.26,5.88102922]
["bitfinex-derivatives","SOLF0:USTF0",1740274016777,0.04473396,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740274017082,0.04473396,171.29,171.26,0.04272922]
["bitfinex-derivatives","SOLF0:USTF0",1740274017479,0.04473396,171.29,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740274022175,10.52269371,171.34,171.27,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274022378,10.52269371,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740274022575,217.5834065,171.36,171.29,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274023185,217.5834065,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740274023386,0.04264541,171.34,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740274027593,0.04264541,171.34,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740274028091,10.56533912,171.34,171.31,0.04423224]
["bitfinex-derivatives","SOLF0:USTF0",1740274028389,16.35899371,171.32,171.31,0.04423224]
["bitfinex-derivatives","SOLF0:USTF0",1740274036797,5.8377,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740274037293,10.52269371,171.3,171.23,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274037499,5.8374,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740274037891,5.8784316,171.29,171.26,5.87628196]
["bitfinex-derivatives","SOLF0:USTF0",1740274038900,0.0410316,171.29,171.26,0.03818196]
["bitfinex-derivatives","SOLF0:USTF0",1740274039295,5.838,171.27,171.26,0.03818196]
["bitfinex-derivatives","SOLF0:USTF0",1740274040898,5.8397,171.23,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740274041201,5.8397,171.23,171.17,110.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274041202,10.52269371,171.24,171.17,110.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274041399,5.8399,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740274042099,5.87956386,171.22,171.18,5.88031989]
["bitfinex-derivatives","SOLF0:USTF0",1740274042804,0.03966386,171.22,171.18,5.88031989]
["bitfinex-derivatives","SOLF0:USTF0",1740274043508,0.03966386,171.22,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740274044805,0.03966386,171.22,171.18,0.03951989]
["bitfinex-derivatives","SOLF0:USTF0",1740274045805,0.03966386,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740274046909,0.03966386,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740274048508,18.10269371,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740274048705,10.52269371,171.28,171.23,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274049400,10.52269371,171.28,171.21,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274049607,5.88006574,171.27,171.24,5.87698254]
["bitfinex-derivatives","SOLF0:USTF0",1740274052107,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274053110,0.04196574,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740274057512,10.52269371,171.26,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274058014,5.8387,171.25,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274060516,16.36109371,171.26,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274062815,0.04196574,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740274063813,0.04196574,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740274066017,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274066219,5.87996574,171.27,171.24,5.87688254]
["bitfinex-derivatives","SOLF0:USTF0",1740274066817,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274067019,0.04196574,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740274068116,5.87996574,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740274068320,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274068714,5.8384,171.26,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274069124,10.52269371,171.26,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274070423,5.8387,171.25,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274071415,10.52269371,171.26,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274071825,5.88016574,171.27,171.24,5.87668254]
["bitfinex-derivatives","SOLF0:USTF0",1740274072127,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274072326,0.04196574,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740274073322,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274074821,5.88006574,171.27,171.24,5.87688254]
["bitfinex-derivatives","SOLF0:USTF0",1740274075032,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274075328,0.04196574,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740274076134,0.04196574,171.27,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740274077724,0.04196574,171.27,171.24,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740274077930,0.04196574,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740274079731,16.35949371,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740274080432,201.22561279,171.32,171.26,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274080630,201.22561279,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740274080826,0.03754302,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740274084835,0.03754302,171.31,171.3,16.35949371]
["bitfinex-derivatives","SOLF0:USTF0",1740274085035,10.52269371,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740274085232,5.835,171.36,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740274085631,10.52269371,171.37,171.3,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274086137,0.03936176,171.35,171.32,0.04187686]
["bitfinex-derivatives","SOLF0:USTF0",1740274086831,0.03936176,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740274089038,0.03936176,171.35,171.32,0.04187686]
["bitfinex-derivatives","SOLF0:USTF0",1740274089231,0.03936176,171.35,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740274089436,0.03936176,171.35,171.32,0.04187686]
["bitfinex-derivatives","SOLF0:USTF0",1740274091539,0.03936176,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740274093434,5.8359,171.33,171.32,0.04187686]
["bitfinex-derivatives","SOLF0:USTF0",1740274093642,16.35859371,171.33,171.32,0.04187686]
["bitfinex-derivatives","SOLF0:USTF0",1740274097638,23.93859371,171.33,171.32,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274097845,5.8377,171.28,171.23,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740274098044,10.52269371,171.27,171.23,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740274098744,10.52269371,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740274098944,0.04466336,171.27,171.23,12.27020003]
["bitfinex-derivatives","SOLF0:USTF0",1740274099943,0.04466336,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740274114073,0.04466336,171.27,171.25,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274114269,0.04466336,171.27,171.23,12.27020003]
["bitfinex-derivatives","SOLF0:USTF0",1740274114472,10.56735707,171.27,171.23,0.03820632]
["bitfinex-derivatives","SOLF0:USTF0",1740274114871,0.04466336,171.27,171.23,10.56090003]
["bitfinex-derivatives","SOLF0:USTF0",1740274115572,0.04466336,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740274115968,0.04466336,171.27,171.23,10.56090003]
["bitfinex-derivatives","SOLF0:USTF0",1740274116173,0.04466336,171.27,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740274117870,0.04466336,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740274121875,16.35879371,171.33,171.25,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274122071,16.35879371,171.33,171.27,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274122471,10.52269371,171.33,171.27,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274123069,0.0386828,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740274123674,0.0386828,171.32,171.31,16.35929371]
["bitfinex-derivatives","SOLF0:USTF0",1740274128177,0.0386828,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740274128576,0.0386828,171.32,171.29,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274128976,0.0386828,171.32,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740274130081,0.0386828,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740274132278,0.0386828,171.32,171.29,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274132579,0.0386828,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740274133683,0.0386828,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740274137483,0.0386828,171.32,171.31,16.35929371]
["bitfinex-derivatives","SOLF0:USTF0",1740274138684,0.0386828,171.32,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740274139384,5.8749828,171.32,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740274140088,5.837,171.3,171.28,0.04313603]
["bitfinex-derivatives","SOLF0:USTF0",1740274149598,10.52269371,171.31,171.28,0.04313603]
["bitfinex-derivatives","SOLF0:USTF0",1740274149791,5.8373,171.29,171.28,0.04313603]
["bitfinex-derivatives","SOLF0:USTF0",1740274151083,16.35999371,171.29,171.28,0.04313603]
["bitfinex-derivatives","SOLF0:USTF0",1740274154994,11.45483715,171.29,171.19,12.27759371]
["bitfinex-derivatives","SOLF0:USTF0",1740274155198,10.52269371,171.25,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740274155497,10.52269371,171.25,171.19,12.27759371]
["bitfinex-derivatives","SOLF0:USTF0",1740274155996,0.03841743,171.24,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274157500,5.87751743,171.24,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274158300,5.87751743,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740274158496,0.03841743,171.24,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274158892,0.03841743,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740274160098,0.03841743,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740274177611,0.03841743,171.24,171.21,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274177818,0.03841743,171.24,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274178121,0.03841743,171.24,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274178317,0.03841743,171.24,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740274179022,0.03841743,171.24,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740274179419,5.87741743,171.24,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740274180124,0.03841743,171.24,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740274182127,0.03841743,171.24,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740274182326,0.03841743,171.24,171.2,10.56247601]
["bitfinex-derivatives","SOLF0:USTF0",1740274182726,5.87761743,171.24,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740274185027,5.87761743,171.24,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274185325,0.03841743,171.24,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740274185520,0.03841743,171.24,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274186429,5.87751743,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740274186818,10.52269371,171.23,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274187222,5.84,171.21,171.2,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1740274187620,16.36269371,171.21,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274190229,7.58,171.22,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274191031,10.52269371,171.23,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274191430,16.36209371,171.23,171.2,5.8404823]
["bitfinex-derivatives","SOLF0:USTF0",1740274192631,10.52269371,171.23,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274192825,5.8397,171.22,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274193027,10.52269371,171.23,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274193531,16.36229371,171.23,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274193724,10.52269371,171.23,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274194131,5.8399,171.22,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274196236,18.10269371,171.23,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274196435,5.84,171.21,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274199232,5.8398,171.22,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274202236,16.36269371,171.21,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274206637,5.84,171.21,171.2,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274216249,5.8411,171.18,171.17,1.0179728]
["bitfinex-derivatives","SOLF0:USTF0",1740274216445,11.45577052,171.18,171.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274216752,37.62358265,171.19,171.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274216753,10.52269371,171.12,171.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274216948,18.10269371,171.12,171.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274217148,7.58,171.12,171.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274217345,0.04346334,171.1,171.07,0.03701902]
["bitfinex-derivatives","SOLF0:USTF0",1740274217742,0.04346334,171.1,171.07,10.55971273]
["bitfinex-derivatives","SOLF0:USTF0",1740274218451,0.04346334,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274218652,0.04346334,171.1,171.09,16.36679371]
["bitfinex-derivatives","SOLF0:USTF0",1740274218852,18.10269371,171.14,171.09,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274219152,7.58,171.14,171.09,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274219544,7.58,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740274219747,7.58,171.14,171.09,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274219947,7.61719082,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274220144,7.61719082,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740274220348,13.45959082,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274220550,10.52269371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274221952,16.36579371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274222553,10.52269371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274222952,7.61719082,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274223155,10.52269371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274224857,16.36579371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274225955,10.52269371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274226454,7.58,171.13,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274226655,18.10269371,171.13,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274227253,18.10269371,171.13,171.11,5.88415165]
["bitfinex-derivatives","SOLF0:USTF0",1740274227452,18.10269371,171.13,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274228053,0.03719082,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274228255,10.55988453,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274228452,10.55988453,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740274228656,10.55988453,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274228952,10.55988453,171.14,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740274229359,10.55988453,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274230355,0.03719082,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274230559,10.55988453,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274231060,16.40248453,171.14,171.11,5.88415165]
["bitfinex-derivatives","SOLF0:USTF0",1740274232662,5.8428,171.13,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274233864,16.40238453,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274234366,10.52269371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274235766,16.36579371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274238072,10.52269371,171.12,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274238362,10.55988453,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274238569,10.55988453,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740274239067,10.55988453,171.14,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274239269,10.55988453,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740274239771,0.03719082,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740274241076,10.52269371,171.16,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740274241673,10.52269371,171.16,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274241869,10.52269371,171.16,171.11,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1740274243477,10.52269371,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740274248585,0.03916942,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740274258991,0.03916942,171.17,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274259186,16.36439371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274259493,10.52269371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274261288,16.36439371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274261494,5.8417,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274261796,10.52269371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274262686,0.03916942,171.17,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274264098,10.52269371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274264393,16.36439371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274264596,10.52269371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274265098,16.36439371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274265301,5.8417,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274265499,16.36439371,171.16,171.15,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1740274270596,5.843,171.13,171.1,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740274270798,10.52269371,171.12,171.1,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740274271693,16.36589371,171.12,171.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740274272001,10.52269371,171.12,171.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740274273302,16.36579371,171.12,171.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740274273500,16.36579371,171.12,171.09,1.74948958]
["bitfinex-derivatives","SOLF0:USTF0",1740274273903,10.52269371,171.1,171.09,0.04348958]
["bitfinex-derivatives","SOLF0:USTF0",1740274274102,16.36649371,171.1,171.09,0.04348958]
["bitfinex-derivatives","SOLF0:USTF0",1740274277202,10.52269371,171.1,170.91,334.1]
["bitfinex-derivatives","SOLF0:USTF0",1740274277406,10.52269371,171.06,171.0,103.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740274277603,10.52269371,171.06,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740274278206,10.52269371,171.06,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740274278403,10.56394289,171.06,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740274279298,10.56394289,171.06,171.03,5.88755878]
["bitfinex-derivatives","SOLF0:USTF0",1740274279996,10.56394289,171.06,171.03,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740274280204,10.56394289,171.06,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740274281706,5.8455,171.05,171.03,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740274281905,10.56394289,171.06,171.03,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740274281906,10.52269371,171.04,171.03,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740274288310,5.8464,171.03,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274288609,10.52269371,171.01,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274288816,10.52269371,171.01,171.0,105.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740274291505,10.52269371,171.01,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274297017,0.03952528,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274297316,10.52269371,171.04,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274297515,10.52269371,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740274297914,10.52269371,171.06,171.0,110.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274298316,10.52269371,171.06,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274299019,0.0376164,171.07,171.01,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1740274299020,0.0376164,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274299218,10.56031011,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274303219,0.0376164,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274303425,10.56031011,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274309028,0.0376164,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274310826,10.56031011,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274311334,0.0376164,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274311728,1.64e-05,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274311922,10.52269371,171.11,171.05,10.56004952]
["bitfinex-derivatives","SOLF0:USTF0",1740274312130,10.52269371,171.11,171.05,0.03735581]
["bitfinex-derivatives","SOLF0:USTF0",1740274312433,10.52269371,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740274316937,0.03791887,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274317431,0.03791887,171.1,171.05,1.81035581]
["bitfinex-derivatives","SOLF0:USTF0",1740274318341,0.03791887,171.1,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740274320736,0.03791887,171.1,171.05,1.81035581]
["bitfinex-derivatives","SOLF0:USTF0",1740274320938,0.03791887,171.1,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740274322241,10.52269371,171.09,171.05,0.03735581]
["bitfinex-derivatives","SOLF0:USTF0",1740274322442,10.52269371,171.07,171.05,0.03735581]
["bitfinex-derivatives","SOLF0:USTF0",1740274322842,16.36769371,171.07,171.05,0.03735581]
["bitfinex-derivatives","SOLF0:USTF0",1740274324138,5.8452,171.06,171.05,0.03735581]
["bitfinex-derivatives","SOLF0:USTF0",1740274326739,5.8468,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274326939,16.36949371,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274327542,10.52269371,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274328634,0.04196701,171.03,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274330544,0.04196701,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740274331441,0.04196701,171.03,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274332446,0.04196701,171.03,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740274332645,0.04196701,171.03,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274333143,5.88816701,171.03,171.0,105.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740274333643,0.04196701,171.03,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274334345,0.04196701,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740274335852,0.04196701,171.03,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274336650,10.52269371,171.06,171.01,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274336853,20.47432074,171.08,171.03,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274337349,10.52269371,171.08,171.03,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274337746,201.22561279,171.09,171.07,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274337949,201.22561279,171.1,171.07,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274338149,201.26356484,171.1,171.07,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274338352,201.26356484,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274339855,0.03795205,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274341257,18.10269371,171.16,171.09,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274341457,10.52269371,171.14,171.09,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274342157,0.04153898,171.13,171.1,0.03739117]
["bitfinex-derivatives","SOLF0:USTF0",1740274343060,0.04153898,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740274344456,0.04153898,171.13,171.1,0.03739117]
["bitfinex-derivatives","SOLF0:USTF0",1740274344658,10.52269371,171.12,171.1,0.03739117]
["bitfinex-derivatives","SOLF0:USTF0",1740274345057,10.52269371,171.12,171.01,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740274345255,10.52269371,171.07,171.01,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740274346362,0.03893636,171.06,171.02,0.04319896]
["bitfinex-derivatives","SOLF0:USTF0",1740274347061,0.03893636,171.06,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740274347264,0.03893636,171.06,171.02,0.04319896]
["bitfinex-derivatives","SOLF0:USTF0",1740274347464,0.03893636,171.06,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740274348169,0.03893636,171.06,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740274349168,0.03893636,171.06,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740274350566,5.88423636,171.06,171.02,5.88959896]
["bitfinex-derivatives","SOLF0:USTF0",1740274351066,0.03893636,171.06,171.02,0.04319896]
["bitfinex-derivatives","SOLF0:USTF0",1740274351269,0.03893636,171.06,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740274351466,0.03893636,171.06,171.02,0.04319896]
["bitfinex-derivatives","SOLF0:USTF0",1740274352173,0.03893636,171.06,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740274352572,0.03893636,171.06,171.02,10.56589267]
["bitfinex-derivatives","SOLF0:USTF0",1740274352768,0.03893636,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740274353771,18.12269371,171.11,171.04,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274353973,10.52269371,171.11,171.06,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274354373,10.52269371,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740274354574,7.6,171.12,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740274354770,10.52269371,171.14,171.08,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274354975,0.04113395,171.12,171.08,10.56646081]
["bitfinex-derivatives","SOLF0:USTF0",1740274355569,0.04113395,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740274359173,0.04113395,171.12,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740274360370,10.52269371,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740274360573,16.36299371,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740274361078,10.52269371,171.21,171.14,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274361572,0.04262399,171.19,171.16,10.56116576]
["bitfinex-derivatives","SOLF0:USTF0",1740274362379,0.04262399,171.19,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740274368178,10.5653177,171.19,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274368382,10.52269371,171.17,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274369087,16.36409371,171.17,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274377485,16.4063177,171.19,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274379092,7.64262399,171.19,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274379795,13.48342399,171.19,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274380496,7.64262399,171.19,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274380997,18.1653177,171.19,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274382495,5.8411,171.18,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274387500,18.1653177,171.19,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274387695,16.36409371,171.17,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274390500,17.29749613,171.17,171.16,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740274392000,16.36409371,171.17,171.09,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740274392200,10.52269371,171.11,171.05,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274392404,10.52269371,171.11,171.05,12.36379371]
["bitfinex-derivatives","SOLF0:USTF0",1740274393206,0.03937087,171.1,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740274393403,0.03937087,171.1,171.07,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274394308,0.03937087,171.1,171.06,0.04275389]
["bitfinex-derivatives","SOLF0:USTF0",1740274394699,0.03937087,171.1,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740274394906,0.03937087,171.1,171.06,0.04275389]
["bitfinex-derivatives","SOLF0:USTF0",1740274395209,0.03937087,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274396115,0.03937087,171.1,171.06,0.04275389]
["bitfinex-derivatives","SOLF0:USTF0",1740274396605,10.52269371,171.09,171.06,0.04275389]
["bitfinex-derivatives","SOLF0:USTF0",1740274397406,10.52269371,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740274397607,0.03937087,171.1,171.07,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274397807,0.03937087,171.1,171.07,12.26099371]
["bitfinex-derivatives","SOLF0:USTF0",1740274398007,0.03937087,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274398607,0.03937087,171.1,171.09,16.36679371]
["bitfinex-derivatives","SOLF0:USTF0",1740274398806,10.52269371,171.15,171.09,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274399013,10.52269371,171.15,171.07,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740274399014,201.22561279,171.15,171.11,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274399219,201.22561279,171.15,171.13,10.52269371]
["bitfinex-derivatives","SOLF0:USTF0",1740274399714,201.22561279,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274400224,119.77251279,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274400517,104.05441279,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274400723,101.36041279,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274401328,0.04473498,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740274401523,0.04473498,171.16,171.15,16.36479371]
["bitfinex-derivatives","SOLF0:USTF0",1740274402319,0.04473498,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740274405521,3.498e-05,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740274413623,140.8777,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740274413824,8.28255558,171.27,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740274414931,8.32642462,171.27,171.23,5.88177323]
["bitfinex-derivatives","SOLF0:USTF0",1740274415534,8.32642462,171.27,171.23,0.04247323]
["bitfinex-derivatives","SOLF0:USTF0",1740274424646,5.8407,171.19,171.13,16.59355783]
["bitfinex-derivatives","SOLF0:USTF0",1740274425139,5.8407,171.19,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740274425446,5.8407,171.19,171.1,16.59355783]
["bitfinex-derivatives","SOLF0:USTF0",1740274425840,0.04057423,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740274428241,7.423e-05,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740274438548,7.423e-05,171.16,171.15,16.45756342]
["bitfinex-derivatives","SOLF0:USTF0",1740274448960,5.3108,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740274450859,5.87828119,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740274450860,0.03958119,171.25,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274451358,5.87828119,171.25,171.22,16.45506342]
["bitfinex-derivatives","SOLF0:USTF0",1740274451657,0.03958119,171.25,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274452358,0.03958119,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740274452558,0.03958119,171.25,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274452859,5.87828119,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740274453059,0.03958119,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740274453453,5.87828119,171.25,171.22,16.45506342]
["bitfinex-derivatives","SOLF0:USTF0",1740274454558,5.87828119,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274456665,5.8392,171.24,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274457861,5.87838119,171.25,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274458260,5.87838119,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274458462,5.839,171.24,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274459064,5.839,171.24,171.21,5.87879645]
["bitfinex-derivatives","SOLF0:USTF0",1740274459259,0.03958119,171.25,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274459460,5.87848119,171.25,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274459659,5.87848119,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274460065,0.03958119,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274460268,5.839,171.24,171.21,5.87889645]
["bitfinex-derivatives","SOLF0:USTF0",1740274461057,5.8391,171.24,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274461658,5.8391,171.24,171.21,5.87899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274469061,5.8391,171.24,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274470271,5.87838119,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274471064,5.839,171.24,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740274471265,10.61546342,171.24,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274471571,10.61546342,171.22,171.21,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1740274472369,10.61546342,171.22,171.21,5.87879645]
["bitfinex-derivatives","SOLF0:USTF0",1740274474069,10.61546342,171.22,171.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274474371,10.61546342,171.2,171.13,205.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274474773,10.61546342,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740274474972,10.61546342,171.2,171.13,205.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274475377,0.03839589,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740274476370,0.03839589,171.18,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740274476776,0.03839589,171.18,171.15,0.03731451]
["bitfinex-derivatives","SOLF0:USTF0",1740274476976,0.03839589,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740274486071,5.87969589,171.18,171.15,5.87921451]
["bitfinex-derivatives","SOLF0:USTF0",1740274486277,10.65385931,171.18,171.15,0.03731451]
["bitfinex-derivatives","SOLF0:USTF0",1740274486673,3.5884,171.17,171.15,0.03731451]
["bitfinex-derivatives","SOLF0:USTF0",1740274487373,5.8417,171.16,171.15,0.03731451]
["bitfinex-derivatives","SOLF0:USTF0",1740274487573,5.8417,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740274487574,10.61546342,171.16,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274487773,10.61546342,171.14,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274488891,0.03836011,171.13,171.1,5.88541326]
["bitfinex-derivatives","SOLF0:USTF0",1740274489082,0.03836011,171.13,171.1,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1740274489782,0.03836011,171.13,171.1,5.88531326]
["bitfinex-derivatives","SOLF0:USTF0",1740274490483,0.03836011,171.13,171.1,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1740274490681,0.03836011,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740274496685,5.8432,171.12,171.1,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1740274496889,10.61546342,171.11,171.1,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1740274497590,16.45886342,171.11,171.1,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1740274498788,10.61546342,171.11,171.1,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1740274500192,16.45886342,171.11,171.05,11.11198168]
["bitfinex-derivatives","SOLF0:USTF0",1740274500394,10.61546342,171.09,171.05,0.49651826]
["bitfinex-derivatives","SOLF0:USTF0",1740274500594,10.61546342,171.09,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274501089,16.45966342,171.09,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274501296,10.65598594,171.07,171.04,0.03754987]
["bitfinex-derivatives","SOLF0:USTF0",1740274501699,10.65598594,171.07,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740274501896,10.65598594,171.07,171.04,0.03754987]
["bitfinex-derivatives","SOLF0:USTF0",1740274502088,0.04052252,171.07,171.04,0.03754987]
["bitfinex-derivatives","SOLF0:USTF0",1740274503493,0.04052252,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274509900,2.252e-05,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274514105,10.61546342,171.17,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274514305,20.02106342,171.18,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274514899,1.7456,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740274517511,12.36106342,171.18,171.16,0.04160208]
["bitfinex-derivatives","SOLF0:USTF0",1740274517712,12.36106342,171.18,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274517912,12.36106342,171.18,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274518311,12.36106342,171.18,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740274519302,12.36106342,171.18,171.15,0.03867824]
["bitfinex-derivatives","SOLF0:USTF0",1740274519507,12.36106342,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740274520609,1.87376761,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740274525418,0.04196761,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740274525622,6.761e-05,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740274530022,6.761e-05,171.19,171.17,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274530224,6.761e-05,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740274531622,6.761e-05,171.19,171.15,10.65414166]
["bitfinex-derivatives","SOLF0:USTF0",1740274531822,6.761e-05,171.19,171.15,16.49614166]
["bitfinex-derivatives","SOLF0:USTF0",1740274532525,6.761e-05,171.19,171.15,10.65414166]
["bitfinex-derivatives","SOLF0:USTF0",1740274534327,6.761e-05,171.19,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740274534722,6.761e-05,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740274537826,6.761e-05,171.19,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740274538226,6.761e-05,171.19,171.15,10.65414166]
["bitfinex-derivatives","SOLF0:USTF0",1740274538427,6.761e-05,171.19,171.15,0.03867824]
["bitfinex-derivatives","SOLF0:USTF0",1740274538828,6.761e-05,171.19,171.15,5.88057824]
["bitfinex-derivatives","SOLF0:USTF0",1740274539632,6.761e-05,171.19,171.15,0.03867824]
["bitfinex-derivatives","SOLF0:USTF0",1740274539927,6.761e-05,171.19,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740274540525,6.761e-05,171.19,171.15,5.88057824]
["bitfinex-derivatives","SOLF0:USTF0",1740274542324,6.761e-05,171.19,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740274543829,6.761e-05,171.19,171.15,5.88057824]
["bitfinex-derivatives","SOLF0:USTF0",1740274544121,10.61546342,171.18,171.15,0.03867824]
["bitfinex-derivatives","SOLF0:USTF0",1740274544322,1.821,171.17,171.15,0.03867824]
["bitfinex-derivatives","SOLF0:USTF0",1740274545122,16.45716342,171.16,171.15,0.03867824]
["bitfinex-derivatives","SOLF0:USTF0",1740274545319,10.61546342,171.16,171.09,11.0295181]
["bitfinex-derivatives","SOLF0:USTF0",1740274545522,9.461,171.17,171.09,11.0295181]
["bitfinex-derivatives","SOLF0:USTF0",1740274545523,10.61546342,171.14,171.09,11.0295181]
["bitfinex-derivatives","SOLF0:USTF0",1740274545830,5.843,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740274546326,10.61546342,171.14,171.09,0.41405468]
["bitfinex-derivatives","SOLF0:USTF0",1740274546527,5.8434,171.12,171.1,0.03893605]
["bitfinex-derivatives","SOLF0:USTF0",1740274547630,5.8434,171.11,171.1,0.03893605]
["bitfinex-derivatives","SOLF0:USTF0",1740274547930,10.61546342,171.12,171.1,0.03893605]
["bitfinex-derivatives","SOLF0:USTF0",1740274548132,0.04385246,171.13,171.1,0.03893605]
["bitfinex-derivatives","SOLF0:USTF0",1740274548531,0.04385246,171.13,171.1,5.88243605]
["bitfinex-derivatives","SOLF0:USTF0",1740274549823,5.88665246,171.13,171.1,5.88243605]
["bitfinex-derivatives","SOLF0:USTF0",1740274550029,10.61546342,171.12,171.1,0.03893605]
["bitfinex-derivatives","SOLF0:USTF0",1740274550228,10.61546342,171.12,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274550428,5.8441,171.1,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274551327,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274552333,0.04404108,171.09,171.07,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274552532,0.04404108,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274556939,0.04404108,171.09,171.07,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274557931,0.04404108,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274558533,0.04404108,171.09,171.06,5.88299329]
["bitfinex-derivatives","SOLF0:USTF0",1740274558836,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274559136,0.04404108,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740274559434,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274559835,0.04404108,171.09,171.08,16.45996342]
["bitfinex-derivatives","SOLF0:USTF0",1740274562938,0.04404108,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274564240,0.04404108,171.09,171.06,10.65345671]
["bitfinex-derivatives","SOLF0:USTF0",1740274564442,0.04404108,171.09,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740274565037,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274565243,5.8447,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274565440,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274565841,5.88844108,171.09,171.06,5.88289329]
["bitfinex-derivatives","SOLF0:USTF0",1740274568545,0.04404108,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274568947,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274569142,5.88824108,171.09,171.06,5.88289329]
["bitfinex-derivatives","SOLF0:USTF0",1740274569345,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274569846,0.04404108,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740274570942,0.04404108,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274571146,0.04404108,171.09,171.06,10.65345671]
["bitfinex-derivatives","SOLF0:USTF0",1740274571556,0.04404108,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274575958,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274576159,0.04404108,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274577150,0.04404108,171.09,171.08,16.45996342]
["bitfinex-derivatives","SOLF0:USTF0",1740274581255,0.04404108,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274582560,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274583862,5.88814108,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274584457,5.88814108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274584663,5.88814108,171.09,171.06,5.88289329]
["bitfinex-derivatives","SOLF0:USTF0",1740274584861,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274585663,5.88824108,171.09,171.06,5.88299329]
["bitfinex-derivatives","SOLF0:USTF0",1740274585963,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274586260,5.8447,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274587754,5.8448,171.07,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274588869,12.37966342,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274589065,1.7642,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274589267,1.7642,171.08,171.06,5.88289329]
["bitfinex-derivatives","SOLF0:USTF0",1740274589666,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274589867,0.04404108,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740274591968,10.61546342,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274592175,5.8448,171.07,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274593271,16.45996342,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274593472,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274593872,0.04404108,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740274594578,0.04404108,171.09,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274595473,5.88824108,171.09,171.06,5.88289329]
["bitfinex-derivatives","SOLF0:USTF0",1740274596777,5.8446,171.08,171.06,5.88289329]
["bitfinex-derivatives","SOLF0:USTF0",1740274599384,5.88824108,171.09,171.06,5.88289329]
["bitfinex-derivatives","SOLF0:USTF0",1740274601279,5.8448,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274601481,10.61546342,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274601882,16.46006342,171.08,171.06,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1740274605991,10.61546342,171.08,171.0,100.41426799]
["bitfinex-derivatives","SOLF0:USTF0",1740274606287,5.8464,171.03,171.0,106.26136799]
["bitfinex-derivatives","SOLF0:USTF0",1740274606489,5.8464,171.03,171.0,100.41426799]
["bitfinex-derivatives","SOLF0:USTF0",1740274606688,5.8466,171.02,171.0,100.41426799]
["bitfinex-derivatives","SOLF0:USTF0",1740274606985,18.25546342,171.04,171.0,100.41426799]
["bitfinex-derivatives","SOLF0:USTF0",1740274607289,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274607789,10.61546342,171.02,171.0,105.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740274609293,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274609594,16.46216342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274609785,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274612496,5.8469,171.01,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274615499,16.46206342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274616996,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274617697,10.61546342,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274618194,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274618399,10.61546342,171.02,171.0,105.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740274618998,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274619199,10.61546342,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274619698,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274620204,10.61546342,171.02,171.0,105.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274621504,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274621799,10.61546342,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274622099,0.03884727,171.03,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274622307,0.03884727,171.03,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740274625207,0.03884727,171.03,171.0,105.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274625399,10.61546342,171.02,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274626002,10.61546342,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274633815,10.61546342,171.02,171.0,105.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740274636819,10.61546342,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740274645920,9.926934,171.11,171.01,230.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274646120,70.36563076,171.16,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274646829,70.36563076,171.16,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740274647020,201.62452052,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740274647221,0.04424033,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740274650321,0.04424033,171.12,171.11,16.45886342]
["bitfinex-derivatives","SOLF0:USTF0",1740274651931,4.033e-05,171.12,171.11,16.45886342]
["bitfinex-derivatives","SOLF0:USTF0",1740274653333,10.61546342,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740274655135,10.61546342,171.2,171.18,0.04466004]
["bitfinex-derivatives","SOLF0:USTF0",1740274655739,10.61546342,171.2,171.18,5.88576004]
["bitfinex-derivatives","SOLF0:USTF0",1740274656931,10.61546342,171.2,171.18,0.04466004]
["bitfinex-derivatives","SOLF0:USTF0",1740274657139,10.61546342,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740274663049,10.61546342,171.2,171.18,0.04466004]
["bitfinex-derivatives","SOLF0:USTF0",1740274663448,16.45586342,171.2,171.18,0.04466004]
["bitfinex-derivatives","SOLF0:USTF0",1740274664246,5.8407,171.19,171.18,0.04466004]
["bitfinex-derivatives","SOLF0:USTF0",1740274664546,10.61546342,171.17,171.1,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274665544,0.04457799,171.15,171.12,0.03905481]
["bitfinex-derivatives","SOLF0:USTF0",1740274666550,0.04457799,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274667352,7.799e-05,171.15,171.14,16.45786342]
["bitfinex-derivatives","SOLF0:USTF0",1740274669747,7.799e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274670849,7.799e-05,171.15,171.14,16.45786342]
["bitfinex-derivatives","SOLF0:USTF0",1740274671752,7.799e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740274680556,7.799e-05,171.15,171.14,16.45786342]
["bitfinex-derivatives","SOLF0:USTF0",1740274681656,7.799e-05,171.15,171.12,0.03905481]
["bitfinex-derivatives","SOLF0:USTF0",1740274682045,5.8425,171.14,171.12,0.03905481]
["bitfinex-derivatives","SOLF0:USTF0",1740274684455,16.45826342,171.13,171.12,0.03905481]
["bitfinex-derivatives","SOLF0:USTF0",1740274689258,5.8436,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274689452,10.61546342,171.13,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274689657,10.61546342,171.13,171.06,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274689961,5.8438,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740274690359,0.03895574,171.1,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274692159,0.03895574,171.1,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274693661,5.88285574,171.1,171.07,5.88871078]
["bitfinex-derivatives","SOLF0:USTF0",1740274694160,0.03895574,171.1,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274694462,5.8444,171.09,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274694658,1.82805574,171.1,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274694856,1.82805574,171.1,171.07,5.88881078]
["bitfinex-derivatives","SOLF0:USTF0",1740274695056,1.82805574,171.1,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274695457,5.8444,171.09,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274695662,1.82805574,171.1,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274696253,3.62975574,171.1,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274696563,5.8444,171.09,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274696862,3.62975574,171.1,171.07,0.04401078]
["bitfinex-derivatives","SOLF0:USTF0",1740274697460,9.47375574,171.1,171.07,5.88881078]
["bitfinex-derivatives","SOLF0:USTF0",1740274701461,3.62975574,171.1,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274702564,1.82805574,171.1,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740274702766,1.82805574,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274702965,0.03895574,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740274729184,10.65441916,171.1,171.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740274729381,10.61546342,171.08,171.0,110.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274729582,1.7966,171.07,171.0,110.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274729989,5.8454,171.06,171.0,110.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274730487,0.03954296,171.05,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274731085,0.03954296,171.05,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740274731487,0.03954296,171.05,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274731983,5.8463,171.03,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274732488,0.03954296,171.05,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274732688,5.846,171.04,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274734383,5.846,171.04,171.01,5.88606015]
["bitfinex-derivatives","SOLF0:USTF0",1740274734686,0.03954296,171.05,171.01,5.88606015]
["bitfinex-derivatives","SOLF0:USTF0",1740274734881,0.03954296,171.05,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274735089,0.03954296,171.05,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274735284,0.03954296,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740274735981,0.03954296,171.05,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274736188,0.03954296,171.05,171.01,5.88596015]
["bitfinex-derivatives","SOLF0:USTF0",1740274736982,0.03954296,171.05,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274737986,5.8459,171.04,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274739490,5.8459,171.04,171.01,5.88606015]
["bitfinex-derivatives","SOLF0:USTF0",1740274740191,5.8459,171.04,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274740392,0.03954296,171.05,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274741292,5.8461,171.04,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274741695,5.8461,171.04,171.01,5.88606015]
["bitfinex-derivatives","SOLF0:USTF0",1740274742494,5.8463,171.03,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274744096,5.8459,171.04,171.01,5.88606015]
["bitfinex-derivatives","SOLF0:USTF0",1740274750597,5.8465,171.02,171.01,0.03926015]
["bitfinex-derivatives","SOLF0:USTF0",1740274751794,5.8469,171.01,171.0,94.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740274751994,5.8469,171.01,171.0,47.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740274763706,5.8472,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274763899,21.88356342,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274772807,10.61546342,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274773010,18.21546342,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274773615,24.06266342,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274773907,7.6,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274774209,0.04085432,171.01,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274774710,16.50321774,171.01,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274776514,5.8472,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274777610,16.50321774,171.01,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274778807,5.8472,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274782613,6.77771289,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274782808,5.8472,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274784809,6.77764263,171.0,170.99,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740274785814,0.93044263,171.0,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740274786012,5.8494,170.94,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740274786214,10.61546342,170.96,170.9,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274786716,5.849,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740274787216,5.8496,170.93,170.91,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1740274787409,10.61546342,170.94,170.91,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1740274787813,16.46486342,170.94,170.91,5.8887881]
["bitfinex-derivatives","SOLF0:USTF0",1740274788811,10.61546342,170.94,170.91,5.8887881]
["bitfinex-derivatives","SOLF0:USTF0",1740274791021,16.46486342,170.94,170.91,5.8887881]
["bitfinex-derivatives","SOLF0:USTF0",1740274791820,10.61546342,170.94,170.91,5.8887881]
["bitfinex-derivatives","SOLF0:USTF0",1740274792221,5.89161219,170.95,170.91,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1740274792417,5.89161219,170.95,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740274792612,5.89161219,170.95,170.91,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1740274792819,5.89161219,170.95,170.91,5.8887881]
["bitfinex-derivatives","SOLF0:USTF0",1740274793119,5.8493,170.94,170.91,5.8887881]
["bitfinex-derivatives","SOLF0:USTF0",1740274794815,0.04261219,170.95,170.91,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1740274795119,0.04261219,170.95,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740274797422,0.04261219,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740274798728,0.04261219,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274800624,0.04261219,170.95,170.94,16.46476342]
["bitfinex-derivatives","SOLF0:USTF0",1740274801128,0.04261219,170.95,170.94,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274801322,0.04261219,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740274801524,0.04261219,170.95,170.92,16.00556342]
["bitfinex-derivatives","SOLF0:USTF0",1740274801824,0.04261219,170.95,170.92,21.85536342]
["bitfinex-derivatives","SOLF0:USTF0",1740274802330,0.04261219,170.95,170.92,16.00556342]
["bitfinex-derivatives","SOLF0:USTF0",1740274803420,5.89151219,170.95,170.92,21.85516342]
["bitfinex-derivatives","SOLF0:USTF0",1740274804328,0.04261219,170.95,170.92,21.85516342]
["bitfinex-derivatives","SOLF0:USTF0",1740274804528,0.04261219,170.95,170.92,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740274805121,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274805429,5.89171219,170.95,170.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740274808731,5.8493,170.94,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274808928,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274809430,0.04261219,170.95,170.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740274809833,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274810130,5.8493,170.94,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274811734,5.89171219,170.95,170.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740274812034,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274812235,5.89161219,170.95,170.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740274813132,5.89161219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274813735,5.89161219,170.95,170.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740274814035,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274814433,0.04261219,170.95,170.92,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740274814632,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274814833,0.04261219,170.95,170.92,16.00556342]
["bitfinex-derivatives","SOLF0:USTF0",1740274815335,0.04261219,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740274815934,0.04261219,170.95,170.92,16.00556342]
["bitfinex-derivatives","SOLF0:USTF0",1740274816140,0.04261219,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740274817140,0.04261219,170.95,170.94,16.46476342]
["bitfinex-derivatives","SOLF0:USTF0",1740274820641,0.04261219,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274823235,5.89161219,170.95,170.92,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740274823440,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274823943,0.04261219,170.95,170.92,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740274825243,5.89161219,170.95,170.92,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740274825639,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274825835,0.04261219,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740274826043,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274827543,5.89161219,170.95,170.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740274830448,0.04261219,170.95,170.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740274830845,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274831850,0.04261219,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274834755,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274835351,0.04261219,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740274837554,0.04261219,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740274838461,0.04261219,170.95,170.92,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740274838655,0.04261219,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274840662,0.04261219,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740274846568,0.04261219,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274855467,9.92979698,171.01,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274855661,9.92979698,171.01,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274855861,18.21546342,171.03,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274856058,5.8474,171.0,170.97,16.46346342]
["bitfinex-derivatives","SOLF0:USTF0",1740274856463,5.88706525,171.0,170.97,16.50466969]
["bitfinex-derivatives","SOLF0:USTF0",1740274857367,5.88706525,171.0,170.97,5.88920627]
["bitfinex-derivatives","SOLF0:USTF0",1740274857769,0.03966525,171.0,170.97,5.88920627]
["bitfinex-derivatives","SOLF0:USTF0",1740274858069,5.8476,170.99,170.97,5.88920627]
["bitfinex-derivatives","SOLF0:USTF0",1740274858269,0.03966525,171.0,170.97,5.88920627]
["bitfinex-derivatives","SOLF0:USTF0",1740274858468,5.88706525,171.0,170.97,5.88920627]
["bitfinex-derivatives","SOLF0:USTF0",1740274859069,0.03966525,171.0,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274859271,5.8475,170.99,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274859772,0.03966525,171.0,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274860064,5.8479,170.98,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274868679,16.46306342,170.99,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274868878,0.03966525,171.0,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274869075,0.03966525,171.0,170.97,5.88940627]
["bitfinex-derivatives","SOLF0:USTF0",1740274869780,5.8476,170.99,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274871481,0.03966525,171.0,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274872177,5.88686525,171.0,170.97,5.88930627]
["bitfinex-derivatives","SOLF0:USTF0",1740274875382,0.03966525,171.0,170.97,10.65666969]
["bitfinex-derivatives","SOLF0:USTF0",1740274875983,0.03966525,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740274876284,0.03966525,171.0,170.97,10.65666969]
["bitfinex-derivatives","SOLF0:USTF0",1740274876484,0.03966525,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740274878286,0.03966525,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740274878883,0.03966525,171.0,170.97,10.65666969]
["bitfinex-derivatives","SOLF0:USTF0",1740274879081,10.65512867,171.0,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274879287,16.46336342,170.98,170.97,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1740274883391,10.61546342,170.98,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740274883590,0.03966525,171.0,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740274883591,10.61546342,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740274884484,10.61546342,170.95,170.92,5.88954316]
["bitfinex-derivatives","SOLF0:USTF0",1740274884686,0.04199893,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274885088,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274885288,0.04199893,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274886082,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274887390,5.8493,170.94,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274891398,5.89099893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274891794,5.89099893,170.95,170.92,5.88954316]
["bitfinex-derivatives","SOLF0:USTF0",1740274891996,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274892396,0.04199893,170.95,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274892597,0.04199893,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740274893403,0.04199893,170.95,170.93,16.46496342]
["bitfinex-derivatives","SOLF0:USTF0",1740274893902,5.89109893,170.95,170.92,5.88964316]
["bitfinex-derivatives","SOLF0:USTF0",1740274894105,0.04199893,170.95,170.92,5.88964316]
["bitfinex-derivatives","SOLF0:USTF0",1740274895806,5.89099893,170.95,170.92,5.88964316]
["bitfinex-derivatives","SOLF0:USTF0",1740274896003,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274896304,5.8496,170.93,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274896507,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274897508,5.8494,170.94,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274897708,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274898804,0.04199893,170.95,170.92,16.50500658]
["bitfinex-derivatives","SOLF0:USTF0",1740274899408,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274899604,5.8496,170.93,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274903611,10.61546342,170.94,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274903810,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274904010,0.04199893,170.95,170.92,5.88964316]
["bitfinex-derivatives","SOLF0:USTF0",1740274904205,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274904712,5.8495,170.94,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274904913,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274906415,5.89089893,170.95,170.92,5.88954316]
["bitfinex-derivatives","SOLF0:USTF0",1740274906717,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274907015,0.04199893,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740274908313,0.04199893,170.95,170.92,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1740274908314,0.04199893,170.95,170.94,16.46476342]
["bitfinex-derivatives","SOLF0:USTF0",1740274909421,9.893e-05,170.95,170.94,16.46476342]
["bitfinex-derivatives","SOLF0:USTF0",1740274920726,10.61546342,171.04,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740274921422,5.8464,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740274921926,0.04302389,171.03,171.0,10.65584774]
["bitfinex-derivatives","SOLF0:USTF0",1740274923527,0.04302389,171.03,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740274923924,0.04302389,171.03,171.02,16.46196342]
["bitfinex-derivatives","SOLF0:USTF0",1740274936640,0.04302389,171.03,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274937441,0.04302389,171.03,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274937634,5.8469,171.01,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274941839,0.04302389,171.03,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274942040,5.8466,171.02,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274944138,5.88932389,171.03,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274944436,0.04302389,171.03,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274945546,5.8466,171.02,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274947441,5.8466,171.02,171.0,5.88758432]
["bitfinex-derivatives","SOLF0:USTF0",1740274948238,5.8466,171.02,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274948546,5.8469,171.01,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274950751,5.8467,171.02,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274952252,5.8469,171.01,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274953449,5.8467,171.02,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274954351,5.8469,171.01,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274956052,5.8467,171.02,171.0,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1740274956452,5.8486,170.96,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740274956653,7.64,170.98,170.91,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274956855,7.64,170.98,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274957253,5.8483,170.97,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274957445,7.64,170.98,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274957650,7.64,170.98,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274957850,0.04030779,170.98,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274964058,0.04030779,170.98,170.97,16.46366342]
["bitfinex-derivatives","SOLF0:USTF0",1740274965460,1.7557,171.07,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740274965666,1.7557,171.07,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274965856,5.8456,171.05,171.02,16.46186342]
["bitfinex-derivatives","SOLF0:USTF0",1740274966056,17.92876037,171.08,171.04,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274966456,17.92876037,171.08,171.04,10.65525771]
["bitfinex-derivatives","SOLF0:USTF0",1740274966660,17.96842879,171.08,171.04,10.65525771]
["bitfinex-derivatives","SOLF0:USTF0",1740274967461,7.67966842,171.08,171.04,10.65525771]
["bitfinex-derivatives","SOLF0:USTF0",1740274967656,5.845,171.07,171.04,10.65525771]
["bitfinex-derivatives","SOLF0:USTF0",1740274967858,5.845,171.07,171.04,16.50105771]
["bitfinex-derivatives","SOLF0:USTF0",1740274969062,5.845,171.07,171.04,10.65525771]
["bitfinex-derivatives","SOLF0:USTF0",1740274969266,5.845,171.07,171.04,0.03979429]
["bitfinex-derivatives","SOLF0:USTF0",1740274970161,5.845,171.07,171.04,5.88559429]
["bitfinex-derivatives","SOLF0:USTF0",1740274976868,0.03966842,171.08,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740274977169,0.03966842,171.08,171.04,0.03979429]
["bitfinex-derivatives","SOLF0:USTF0",1740274977967,5.8448,171.07,171.04,5.88539429]
["bitfinex-derivatives","SOLF0:USTF0",1740274979370,0.03966842,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274979974,5.88416842,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740274980872,0.03966842,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740274982278,0.03966842,171.08,171.06,16.46046342]
["bitfinex-derivatives","SOLF0:USTF0",1740274983078,0.03966842,171.08,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740274985379,0.03966842,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740274986379,5.8433,171.12,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740274986673,5.8433,171.12,171.09,16.45946342]
["bitfinex-derivatives","SOLF0:USTF0",1740274986874,5.8431,171.13,171.09,16.45946342]
["bitfinex-derivatives","SOLF0:USTF0",1740274987470,5.88487001,171.13,171.09,16.50312976]
["bitfinex-derivatives","SOLF0:USTF0",1740274987672,5.88487001,171.13,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740274988183,0.04177001,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740274990279,5.8433,171.12,171.09,0.04366634]
["bitfinex-derivatives","SOLF0:USTF0",1740274993583,5.8435,171.11,171.09,0.04366634]
["bitfinex-derivatives","SOLF0:USTF0",1740274994883,10.65723343,171.13,171.09,0.04366634]
["bitfinex-derivatives","SOLF0:USTF0",1740274995084,5.8438,171.1,171.09,0.04366634]
["bitfinex-derivatives","SOLF0:USTF0",1740274997481,5.8455,171.05,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740274998784,10.65750913,171.06,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740274998987,10.61546342,171.06,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740274999285,5.8461,171.04,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740274999480,10.65251806,171.06,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740274999682,5.8456,171.05,171.02,5.88672947]
["bitfinex-derivatives","SOLF0:USTF0",1740275000784,5.8456,171.05,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275002490,5.8461,171.04,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275004285,0.03705464,171.06,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275004491,5.8458,171.05,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275005491,5.8458,171.05,171.02,5.88682947]
["bitfinex-derivatives","SOLF0:USTF0",1740275005893,5.8458,171.05,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275006199,0.03705464,171.06,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275006485,10.65251806,171.06,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275006683,5.8462,171.03,171.02,0.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1740275008687,10.61546342,171.04,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275008890,10.61546342,171.02,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275009092,7.64,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275009294,5.848,170.98,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275009790,7.64,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275009990,0.03808046,170.99,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275011390,5.88568046,170.99,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275012001,0.03808046,170.99,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275013195,0.03808046,170.99,170.96,16.46386342]
["bitfinex-derivatives","SOLF0:USTF0",1740275014597,5.88588046,170.99,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275014898,5.88588046,170.99,170.95,16.50568808]
["bitfinex-derivatives","SOLF0:USTF0",1740275015194,5.88588046,170.99,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740275017001,5.88588046,170.99,170.95,16.50558808]
["bitfinex-derivatives","SOLF0:USTF0",1740275018196,5.88588046,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740275018500,0.03808046,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740275019697,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275020599,0.03808046,170.99,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740275021104,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275021404,5.88578046,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740275023406,0.03808046,170.99,170.95,0.04142466]
["bitfinex-derivatives","SOLF0:USTF0",1740275024304,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275025004,5.88588046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275025204,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275025709,0.03808046,170.99,170.95,16.50558808]
["bitfinex-derivatives","SOLF0:USTF0",1740275026107,5.88588046,170.99,170.95,16.50558808]
["bitfinex-derivatives","SOLF0:USTF0",1740275026407,0.03808046,170.99,170.95,16.50558808]
["bitfinex-derivatives","SOLF0:USTF0",1740275027007,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275027607,0.03808046,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740275027803,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275028106,0.03808046,170.99,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740275030903,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275031511,0.03808046,170.99,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740275042918,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275043818,0.03808046,170.99,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740275044913,0.03808046,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740275045420,0.03808046,170.99,170.95,10.65688808]
["bitfinex-derivatives","SOLF0:USTF0",1740275045619,0.03808046,170.99,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275046023,0.03808046,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740275048923,13.4659,171.04,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275049123,13.4659,171.04,171.01,16.46206342]
["bitfinex-derivatives","SOLF0:USTF0",1740275050128,13.50403405,171.04,171.01,16.50191461]
["bitfinex-derivatives","SOLF0:USTF0",1740275052229,13.50403405,171.04,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740275053330,0.03813405,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740275056127,0.03813405,171.04,171.03,16.46166342]
["bitfinex-derivatives","SOLF0:USTF0",1740275057930,3.405e-05,171.04,171.03,16.46166342]
["bitfinex-derivatives","SOLF0:USTF0",1740275058127,16.17103108,171.12,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740275058333,23.77103108,171.12,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740275058522,17.92763108,171.12,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740275058932,7.6,171.12,171.07,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275059132,7.6,171.12,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740275059427,0.04383472,171.11,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275059633,0.04383472,171.11,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740275061235,0.04383472,171.11,171.08,5.88922984]
["bitfinex-derivatives","SOLF0:USTF0",1740275061437,5.88753472,171.11,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275061934,0.04383472,171.11,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275062232,5.8441,171.09,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275062436,10.65929814,171.11,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275063537,16.50279814,171.11,171.08,5.88922984]
["bitfinex-derivatives","SOLF0:USTF0",1740275064040,10.65929814,171.11,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275064235,5.844,171.1,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275065334,5.8441,171.09,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275066941,5.844,171.1,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275067441,10.65929814,171.11,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275067641,5.8441,171.09,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275069142,5.8439,171.1,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275070143,5.8438,171.1,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275073346,5.8441,171.09,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275074652,5.8439,171.1,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275077949,5.8441,171.09,171.08,0.04482984]
["bitfinex-derivatives","SOLF0:USTF0",1740275079755,10.61546342,171.1,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740275079947,10.61546342,171.07,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740275080548,10.61546342,171.09,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275080748,0.04148049,171.06,171.03,16.49931828]
["bitfinex-derivatives","SOLF0:USTF0",1740275081156,0.04148049,171.06,171.05,16.46096342]
["bitfinex-derivatives","SOLF0:USTF0",1740275088461,0.04148049,171.06,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275095768,0.04148049,171.06,171.05,16.46096342]
["bitfinex-derivatives","SOLF0:USTF0",1740275101865,0.04148049,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740275102071,0.04148049,171.06,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740275102672,0.04148049,171.06,171.03,5.88395486]
["bitfinex-derivatives","SOLF0:USTF0",1740275103464,0.04148049,171.06,171.03,0.03775486]
["bitfinex-derivatives","SOLF0:USTF0",1740275104469,0.04148049,171.06,171.03,5.88375486]
["bitfinex-derivatives","SOLF0:USTF0",1740275104870,0.04148049,171.06,171.03,0.03775486]
["bitfinex-derivatives","SOLF0:USTF0",1740275105067,0.04148049,171.06,171.04,16.46106342]
["bitfinex-derivatives","SOLF0:USTF0",1740275107765,0.04148049,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740275111078,0.04148049,171.06,171.04,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275113675,0.04148049,171.06,171.04,16.46106342]
["bitfinex-derivatives","SOLF0:USTF0",1740275114175,0.04148049,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740275127088,0.04148049,171.06,171.04,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275131895,0.04148049,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740275139806,5.8436,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740275140005,5.8436,171.11,171.07,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275140207,18.21546342,171.14,171.07,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275140404,5.8433,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740275140612,10.30635203,171.15,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275140910,10.35019136,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740275141107,0.04383933,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740275142609,0.04383933,171.15,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740275144514,10.65930275,171.15,171.11,0.04228806]
["bitfinex-derivatives","SOLF0:USTF0",1740275144714,10.65930275,171.15,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275144715,10.61546342,171.13,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275144913,10.61546342,171.1,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275145215,7.6,171.11,171.07,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275145908,7.6,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740275145909,7.63836212,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740275149111,7.63836212,171.11,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275149312,7.63836212,171.11,171.09,16.45936342]
["bitfinex-derivatives","SOLF0:USTF0",1740275150312,7.63836212,171.11,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275150516,7.63836212,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740275164528,18.25382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275165424,5.8445,171.08,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275166130,5.8442,171.09,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275166327,18.25382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275168133,5.8445,171.09,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275168428,18.25382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275169436,5.8444,171.09,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275171331,5.8445,171.08,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275171934,18.25382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275172137,5.8443,171.09,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275175936,18.25382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275176235,7.63836212,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275177238,5.88196212,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740275179036,5.88196212,171.11,171.07,5.88465042]
["bitfinex-derivatives","SOLF0:USTF0",1740275180544,5.8439,171.1,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275182345,5.88206212,171.11,171.07,5.88465042]
["bitfinex-derivatives","SOLF0:USTF0",1740275186045,5.8439,171.1,171.07,5.88465042]
["bitfinex-derivatives","SOLF0:USTF0",1740275187950,5.8442,171.09,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275188151,0.03836212,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275188850,10.65382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275189848,5.8445,171.08,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275190152,0.03836212,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275191455,5.8445,171.08,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275199657,10.65382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275199958,5.8442,171.09,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275201858,10.65382554,171.11,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275202358,5.8441,171.1,171.07,5.88485042]
["bitfinex-derivatives","SOLF0:USTF0",1740275203060,5.8441,171.1,171.07,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740275205157,5.8441,171.1,171.07,5.88485042]
["bitfinex-derivatives","SOLF0:USTF0",1740275207160,5.88206212,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740275207356,0.03836212,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275208564,0.03836212,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740275210466,0.03836212,171.11,171.08,16.45976342]
["bitfinex-derivatives","SOLF0:USTF0",1740275212169,5.88186212,171.11,171.08,16.45976342]
["bitfinex-derivatives","SOLF0:USTF0",1740275214672,5.88186212,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740275215174,5.88186212,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740275215368,6.212e-05,171.11,171.1,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275215569,10.32115568,171.18,171.1,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275215768,10.32115568,171.18,171.12,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275215970,20.9366191,171.19,171.12,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275216270,5.8416,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740275216668,0.04383174,171.17,171.14,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1740275217368,5.88543174,171.17,171.14,5.88717622]
["bitfinex-derivatives","SOLF0:USTF0",1740275217570,0.04383174,171.17,171.14,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1740275218270,0.04383174,171.17,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740275218572,0.04383174,171.17,171.14,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1740275219374,0.04383174,171.17,171.14,5.88727622]
["bitfinex-derivatives","SOLF0:USTF0",1740275224582,0.04383174,171.17,171.15,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740275226178,0.04383174,171.17,171.16,16.45716342]
["bitfinex-derivatives","SOLF0:USTF0",1740275226377,10.61546342,171.23,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275226788,7.58,171.24,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275226789,10.61546342,171.21,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275227282,10.61546342,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740275227487,0.03811398,171.2,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275228287,0.03811398,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740275229188,0.03811398,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740275241304,0.03811398,171.2,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275242602,0.03811398,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740275244902,0.03811398,171.2,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275245105,0.03811398,171.2,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740275245601,0.03811398,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740275245904,0.03811398,171.2,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275246102,0.03811398,171.2,171.17,5.88154615]
["bitfinex-derivatives","SOLF0:USTF0",1740275246405,5.8411,171.18,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275254812,16.45626342,171.19,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275256008,10.61546342,171.19,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275256204,5.8411,171.18,171.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1740275275739,5.8411,171.18,171.17,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275277034,6.76780314,171.18,171.17,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275277234,5.8433,171.12,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740275278438,0.03730385,171.12,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275278740,10.61546342,171.11,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275279134,5.844,171.1,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275279731,5.8441,171.09,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275280236,10.61546342,171.11,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275281442,5.8441,171.09,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275283041,16.45956342,171.09,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275286134,10.61546342,171.11,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275286439,5.8438,171.1,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275288141,0.03730385,171.12,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275288332,10.61546342,171.11,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275288537,5.8441,171.09,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275289841,16.45956342,171.09,171.08,0.03865888]
["bitfinex-derivatives","SOLF0:USTF0",1740275291846,5.8462,171.03,170.99,6.25493228]
["bitfinex-derivatives","SOLF0:USTF0",1740275292844,5.8462,171.03,170.99,0.40753228]
["bitfinex-derivatives","SOLF0:USTF0",1740275293151,0.0368239,171.03,170.99,0.44742501]
["bitfinex-derivatives","SOLF0:USTF0",1740275293447,10.61546342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275295548,16.46196342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275296049,10.61546342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275296249,5.8472,171.0,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275297749,16.46266342,171.0,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275300050,10.61546342,171.0,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275300845,16.46266342,171.0,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275307856,10.61546342,171.0,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275311059,18.21546342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275311357,10.61546342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275311558,10.61546342,171.02,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740275311956,10.61546342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275312261,0.0368239,171.03,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740275313253,0.0368239,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740275315056,10.61546342,171.02,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740275317260,10.61546342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275317456,0.0368239,171.03,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275317963,0.0368239,171.03,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740275324865,0.0368239,171.03,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275325064,0.0368239,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740275325265,10.61546342,171.02,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275325569,10.61546342,171.0,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275325766,16.46266342,171.0,170.99,0.03989273]
["bitfinex-derivatives","SOLF0:USTF0",1740275327164,5.8485,170.97,170.9,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275327365,10.61546342,170.96,170.9,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275327564,10.61546342,170.96,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740275328169,16.46416342,170.96,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740275328470,16.50464854,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275329665,10.61546342,170.94,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275331571,10.65594854,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275333674,10.65594854,170.96,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740275335674,10.65594854,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275335876,0.04048512,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275339078,0.04048512,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740275339278,0.04048512,170.96,170.92,1.91078984]
["bitfinex-derivatives","SOLF0:USTF0",1740275339576,10.65594854,170.96,170.92,1.91078984]
["bitfinex-derivatives","SOLF0:USTF0",1740275339876,10.65594854,170.96,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740275340078,16.50464854,170.96,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740275341077,16.46476342,170.94,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275342582,10.61546342,170.94,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275343178,16.46486342,170.94,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275345977,10.65594854,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275346581,10.65594854,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740275346788,0.04048512,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275347387,0.04048512,170.96,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275347786,0.04048512,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275350695,0.04048512,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740275350991,10.65594854,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275351196,10.61546342,170.94,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275354000,10.61546342,170.94,170.92,5.89298984]
["bitfinex-derivatives","SOLF0:USTF0",1740275354495,10.65594854,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275354699,0.04048512,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275357200,0.04048512,170.96,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275357798,0.04048512,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275362999,0.04048512,170.96,170.95,16.46436342]
["bitfinex-derivatives","SOLF0:USTF0",1740275364502,8.512e-05,170.96,170.95,16.46436342]
["bitfinex-derivatives","SOLF0:USTF0",1740275416365,8.512e-05,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275416759,8.512e-05,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275416964,8.512e-05,170.96,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740275417767,8.512e-05,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275430480,8.512e-05,170.96,170.95,16.46436342]
["bitfinex-derivatives","SOLF0:USTF0",1740275434481,8.512e-05,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275434482,8.512e-05,170.96,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740275436786,8.512e-05,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740275438286,8.512e-05,170.96,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740275440287,8.512e-05,170.96,170.92,0.04318984]
["bitfinex-derivatives","SOLF0:USTF0",1740275440288,8.512e-05,170.96,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275440490,8.512e-05,170.96,170.95,16.46436342]
["bitfinex-derivatives","SOLF0:USTF0",1740275457208,10.28367744,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740275457604,10.28367744,171.05,171.01,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275457807,10.61546342,171.06,171.01,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275458107,10.61546342,171.06,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740275458309,0.04443318,171.05,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740275459608,0.04443318,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740275460403,5.88993318,171.05,171.02,0.03738852]
["bitfinex-derivatives","SOLF0:USTF0",1740275460603,0.04443318,171.05,171.02,0.03738852]
["bitfinex-derivatives","SOLF0:USTF0",1740275461505,0.04443318,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740275462207,0.04443318,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740275462810,0.04443318,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740275464516,0.04443318,171.05,171.02,0.03738852]
["bitfinex-derivatives","SOLF0:USTF0",1740275464711,0.04443318,171.05,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740275465113,5.8462,171.03,171.02,0.03738852]
["bitfinex-derivatives","SOLF0:USTF0",1740275465312,16.46166342,171.03,171.02,0.03738852]
["bitfinex-derivatives","SOLF0:USTF0",1740275465910,5.8474,171.0,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275466103,16.46286342,171.0,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275466611,10.61546342,171.0,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275467010,5.8482,170.97,170.96,0.03919438]
["bitfinex-derivatives","SOLF0:USTF0",1740275467313,10.61546342,170.98,170.96,0.03919438]
["bitfinex-derivatives","SOLF0:USTF0",1740275469408,10.61546342,170.98,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275470517,16.46366342,170.98,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275470917,10.61546342,170.98,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275472216,0.04042097,170.99,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275472518,10.65588439,170.99,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275472711,0.04042097,170.99,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275472915,0.04042097,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740275473221,2.097e-05,170.99,170.98,16.46336342]
["bitfinex-derivatives","SOLF0:USTF0",1740275478219,2.097e-05,170.99,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740275478524,2.097e-05,170.99,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275478919,2.097e-05,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740275479525,2.097e-05,170.99,170.97,16.46356342]
["bitfinex-derivatives","SOLF0:USTF0",1740275480025,2.097e-05,170.99,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275480428,2.097e-05,170.99,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275480828,2.097e-05,170.99,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275481025,10.61548439,170.99,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275481826,2.097e-05,170.99,170.96,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275483532,2.097e-05,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740275487332,10.61546342,171.08,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740275487724,10.61546342,171.08,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275487927,10.61546342,171.08,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740275488524,0.68083237,171.07,171.04,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1740275493233,0.68083237,171.07,171.04,5.88523432]
["bitfinex-derivatives","SOLF0:USTF0",1740275493932,0.04250393,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740275495223,0.04250393,171.07,171.06,16.46066342]
["bitfinex-derivatives","SOLF0:USTF0",1740275496027,0.04250393,171.07,171.06,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275496227,0.04250393,171.07,171.04,16.50059774]
["bitfinex-derivatives","SOLF0:USTF0",1740275496521,5.88730393,171.07,171.04,16.50059774]
["bitfinex-derivatives","SOLF0:USTF0",1740275496731,0.04250393,171.07,171.04,10.65489774]
["bitfinex-derivatives","SOLF0:USTF0",1740275497031,0.04250393,171.07,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740275497628,0.04250393,171.07,171.04,10.65489774]
["bitfinex-derivatives","SOLF0:USTF0",1740275497828,0.04250393,171.07,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740275506337,0.04250393,171.07,171.06,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275508244,0.04250393,171.07,171.06,16.46066342]
["bitfinex-derivatives","SOLF0:USTF0",1740275510644,5.843,171.13,171.06,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275510839,5.843,171.13,171.1,16.45926342]
["bitfinex-derivatives","SOLF0:USTF0",1740275511842,5.88732696,171.13,171.1,16.5004344]
["bitfinex-derivatives","SOLF0:USTF0",1740275512140,0.04432696,171.13,171.12,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275512741,0.04432696,171.13,171.12,16.45856342]
["bitfinex-derivatives","SOLF0:USTF0",1740275513045,0.04432696,171.13,171.12,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275516443,5.88712696,171.13,171.12,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275516645,0.04432696,171.13,171.12,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275517146,0.04432696,171.13,171.12,16.45856342]
["bitfinex-derivatives","SOLF0:USTF0",1740275518043,0.04432696,171.13,171.12,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275525152,0.04432696,171.13,171.12,16.45856342]
["bitfinex-derivatives","SOLF0:USTF0",1740275528955,7.6,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740275529254,7.6,171.21,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275529454,5.8417,171.17,171.14,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275529654,5.8417,171.17,171.14,16.45756342]
["bitfinex-derivatives","SOLF0:USTF0",1740275530056,5.87913457,171.17,171.14,16.50180708]
["bitfinex-derivatives","SOLF0:USTF0",1740275530355,0.03743457,171.17,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275530855,0.03743457,171.17,171.16,16.45716342]
["bitfinex-derivatives","SOLF0:USTF0",1740275532952,0.03743457,171.17,171.14,0.04424366]
["bitfinex-derivatives","SOLF0:USTF0",1740275534056,10.61546342,171.16,171.14,0.04424366]
["bitfinex-derivatives","SOLF0:USTF0",1740275534258,10.61546342,171.16,171.08,0.5702415]
["bitfinex-derivatives","SOLF0:USTF0",1740275534460,10.61546342,171.1,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275534957,5.8448,171.08,171.03,16.46166342]
["bitfinex-derivatives","SOLF0:USTF0",1740275535348,0.03907869,171.07,171.04,0.03718222]
["bitfinex-derivatives","SOLF0:USTF0",1740275537156,0.03907869,171.07,171.04,5.88288222]
["bitfinex-derivatives","SOLF0:USTF0",1740275537864,0.03907869,171.07,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275539464,0.03907869,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740275540257,0.03907869,171.07,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275544568,0.03907869,171.07,171.04,5.88298222]
["bitfinex-derivatives","SOLF0:USTF0",1740275544569,5.88417869,171.07,171.04,0.03718222]
["bitfinex-derivatives","SOLF0:USTF0",1740275544866,0.03907869,171.07,171.04,0.03718222]
["bitfinex-derivatives","SOLF0:USTF0",1740275545762,0.03907869,171.07,171.04,5.88298222]
["bitfinex-derivatives","SOLF0:USTF0",1740275546358,5.88417869,171.07,171.04,0.03718222]
["bitfinex-derivatives","SOLF0:USTF0",1740275548567,5.88417869,171.07,171.04,5.88298222]
["bitfinex-derivatives","SOLF0:USTF0",1740275548870,0.03907869,171.07,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275551070,0.03907869,171.07,171.05,16.46086342]
["bitfinex-derivatives","SOLF0:USTF0",1740275551871,0.03907869,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740275554172,0.03907869,171.07,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275554381,0.03907869,171.07,171.05,16.46086342]
["bitfinex-derivatives","SOLF0:USTF0",1740275559681,0.03907869,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740275562288,7.6,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740275562487,7.6,171.15,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275562784,1.7644,171.16,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275563386,5.8425,171.14,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275563590,0.03986531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275566391,0.03986531,171.15,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740275567388,5.88196531,171.15,171.12,5.88380393]
["bitfinex-derivatives","SOLF0:USTF0",1740275568392,5.88196531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275569993,0.03986531,171.15,171.12,5.88380393]
["bitfinex-derivatives","SOLF0:USTF0",1740275570291,0.03986531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275571393,5.88216531,171.15,171.12,5.88390393]
["bitfinex-derivatives","SOLF0:USTF0",1740275583099,5.8425,171.14,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275583300,0.03986531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275583501,5.88216531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275584399,0.03986531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275584599,5.8424,171.14,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275589801,5.88206531,171.15,171.12,5.88390393]
["bitfinex-derivatives","SOLF0:USTF0",1740275590299,0.03986531,171.15,171.12,5.88390393]
["bitfinex-derivatives","SOLF0:USTF0",1740275591201,5.88196531,171.15,171.12,5.88390393]
["bitfinex-derivatives","SOLF0:USTF0",1740275592009,0.03986531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275592312,0.03986531,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740275592506,0.03986531,171.15,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275593510,0.03986531,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740275596009,0.03986531,171.15,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275596211,0.03986531,171.15,171.13,16.45816342]
["bitfinex-derivatives","SOLF0:USTF0",1740275596808,0.03986531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275597007,5.88226531,171.15,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275597605,5.88226531,171.15,171.12,5.88380393]
["bitfinex-derivatives","SOLF0:USTF0",1740275598004,5.8427,171.14,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275599106,5.8428,171.13,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275600508,5.8426,171.14,171.12,0.04080393]
["bitfinex-derivatives","SOLF0:USTF0",1740275602102,0.03986531,171.15,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275602703,0.03986531,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740275609006,6.531e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740275624319,9.4134,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740275625525,9.45813533,171.25,171.22,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1740275626023,5.8393,171.23,171.22,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1740275626223,3.61923533,171.25,171.22,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1740275626618,5.8391,171.24,171.22,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1740275628023,3.61923533,171.25,171.22,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1740275628318,9.45793533,171.25,171.22,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1740275629523,9.45793533,171.25,171.22,5.88446315]
["bitfinex-derivatives","SOLF0:USTF0",1740275630723,3.61923533,171.25,171.22,5.88446315]
["bitfinex-derivatives","SOLF0:USTF0",1740275631815,0.04473533,171.25,171.22,0.04486315]
["bitfinex-derivatives","SOLF0:USTF0",1740275632021,0.04473533,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740275632324,0.04473533,171.25,171.22,10.66032657]
["bitfinex-derivatives","SOLF0:USTF0",1740275633419,0.04473533,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740275640030,0.04473533,171.25,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275646439,0.04473533,171.25,171.24,16.45446342]
["bitfinex-derivatives","SOLF0:USTF0",1740275649741,0.04473533,171.25,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275650645,0.04473533,171.25,171.24,16.45446342]
["bitfinex-derivatives","SOLF0:USTF0",1740275653841,0.04473533,171.25,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275656450,5.88373533,171.25,171.22,10.66032657]
["bitfinex-derivatives","SOLF0:USTF0",1740275658443,5.88373533,171.25,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275661661,5.8391,171.24,171.22,10.66032657]
["bitfinex-derivatives","SOLF0:USTF0",1740275662451,5.88343533,171.25,171.22,10.66032657]
["bitfinex-derivatives","SOLF0:USTF0",1740275663555,5.839,171.24,171.22,10.66032657]
["bitfinex-derivatives","SOLF0:USTF0",1740275663744,0.04473533,171.25,171.22,10.66032657]
["bitfinex-derivatives","SOLF0:USTF0",1740275665248,5.88373533,171.25,171.22,10.66032657]
["bitfinex-derivatives","SOLF0:USTF0",1740275665454,0.04473533,171.25,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275679959,0.04473533,171.25,171.24,16.45446342]
["bitfinex-derivatives","SOLF0:USTF0",1740275686666,0.04473533,171.25,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275690270,0.04473533,171.25,171.24,16.45446342]
["bitfinex-derivatives","SOLF0:USTF0",1740275703782,17.93046966,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740275703976,10.35046966,171.34,171.29,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275704580,10.35046966,171.34,171.31,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275704977,10.39226713,171.34,171.31,10.65331952]
["bitfinex-derivatives","SOLF0:USTF0",1740275705984,5.8362,171.33,171.31,10.65331952]
["bitfinex-derivatives","SOLF0:USTF0",1740275706283,21.00773055,171.34,171.31,0.0378561]
["bitfinex-derivatives","SOLF0:USTF0",1740275706480,10.61546342,171.32,171.31,0.0378561]
["bitfinex-derivatives","SOLF0:USTF0",1740275707381,16.45176342,171.32,171.31,0.0378561]
["bitfinex-derivatives","SOLF0:USTF0",1740275707886,5.8376,171.29,171.25,16.45396342]
["bitfinex-derivatives","SOLF0:USTF0",1740275708881,5.8377,171.28,171.25,16.49477737]
["bitfinex-derivatives","SOLF0:USTF0",1740275711776,0.04330602,171.29,171.25,10.65627737]
["bitfinex-derivatives","SOLF0:USTF0",1740275711983,5.838,171.27,171.25,10.65627737]
["bitfinex-derivatives","SOLF0:USTF0",1740275712978,5.8377,171.28,171.25,10.65627737]
["bitfinex-derivatives","SOLF0:USTF0",1740275715485,5.8377,171.28,171.25,16.49497737]
["bitfinex-derivatives","SOLF0:USTF0",1740275715991,0.04330602,171.29,171.25,10.65627737]
["bitfinex-derivatives","SOLF0:USTF0",1740275716986,0.04330602,171.29,171.27,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275717286,0.04330602,171.29,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740275720482,17.93046966,171.34,171.27,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275720683,17.93046966,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740275720881,5.2302,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740275721089,18.6457,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740275721289,18.6457,171.35,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740275721691,18.68818287,171.35,171.31,5.87336459]
["bitfinex-derivatives","SOLF0:USTF0",1740275722790,11.10818287,171.35,171.31,5.87336459]
["bitfinex-derivatives","SOLF0:USTF0",1740275722991,18.68818287,171.35,171.31,5.87336459]
["bitfinex-derivatives","SOLF0:USTF0",1740275725297,18.68818287,171.35,171.31,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740275725596,18.68798287,171.35,171.31,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740275726098,18.68798287,171.35,171.31,5.87336459]
["bitfinex-derivatives","SOLF0:USTF0",1740275728805,5.8356,171.34,171.31,5.87336459]
["bitfinex-derivatives","SOLF0:USTF0",1740275729003,12.85268287,171.35,171.31,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740275729208,10.61546342,171.34,171.31,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740275730006,5.8363,171.32,171.31,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740275732808,10.61546342,171.34,171.31,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740275733008,5.8361,171.33,171.31,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740275736909,5.8375,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740275737115,10.61546342,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740275737813,5.8377,171.28,171.24,16.45436342]
["bitfinex-derivatives","SOLF0:USTF0",1740275738209,5.87588611,171.28,171.24,16.49900403]
["bitfinex-derivatives","SOLF0:USTF0",1740275739113,5.8382,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275741013,10.65364953,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275741216,16.45376342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275742213,10.61546342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275746417,16.45386342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275747010,10.61546342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275748215,16.45396342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275748516,10.61546342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275749111,16.45386342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275751021,10.61546342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275751220,5.8387,171.25,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275751618,16.45386342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275754422,10.61546342,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275755819,7.58,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275756020,10.65364953,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275756919,0.03818611,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275757418,5.87588611,171.28,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740275760124,0.03818611,171.28,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740275761424,5.87588611,171.28,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740275763031,5.87588611,171.28,171.24,5.88354061]
["bitfinex-derivatives","SOLF0:USTF0",1740275764830,5.87588611,171.28,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740275765127,0.03818611,171.28,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740275766131,0.03818611,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275766335,0.03818611,171.28,171.24,5.88344061]
["bitfinex-derivatives","SOLF0:USTF0",1740275766524,0.03818611,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275766721,0.03818611,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740275766925,0.03818611,171.28,171.24,10.66010403]
["bitfinex-derivatives","SOLF0:USTF0",1740275767821,0.03818611,171.28,171.26,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740275772233,0.03818611,171.28,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740275779332,8.611e-05,171.28,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740275784938,8.611e-05,171.28,171.25,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275785133,8.611e-05,171.28,171.26,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740275785336,8.611e-05,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275785639,16.45376342,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275786539,5.83788611,171.28,171.24,5.88364061]
["bitfinex-derivatives","SOLF0:USTF0",1740275786739,8.611e-05,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275787636,8.611e-05,171.28,171.26,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740275789045,8.611e-05,171.28,171.25,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275789240,8.611e-05,171.28,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740275789546,8.611e-05,171.28,171.25,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275789735,8.611e-05,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740275796242,8.611e-05,171.28,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740275800849,8.611e-05,171.28,171.25,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275801044,8.611e-05,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740275802552,8.611e-05,171.28,171.25,16.45386342]
["bitfinex-derivatives","SOLF0:USTF0",1740275802750,8.611e-05,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275803151,10.61546342,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275803452,10.61546342,171.25,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275804450,16.45416342,171.25,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275807949,10.61546342,171.25,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275808956,18.19546342,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275809146,7.58,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275811450,18.19546342,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275812849,5.8386,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275813156,18.19546342,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275813456,5.8383,171.26,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275816958,18.19546342,171.27,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275817656,8.611e-05,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275818451,8.611e-05,171.28,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740275818858,8.611e-05,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275819260,8.611e-05,171.28,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740275820763,8.611e-05,171.28,171.24,5.88354061]
["bitfinex-derivatives","SOLF0:USTF0",1740275822476,8.611e-05,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275822664,8.611e-05,171.28,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740275824066,8.611e-05,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275828470,10.61554953,171.28,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275838378,5.8387,171.25,171.24,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740275844476,5.8387,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275844779,6.77286434,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275850886,6.77300503,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275859493,14.35300503,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275860802,14.35226392,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275866304,24.96772734,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275871807,17.38772734,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275872010,24.96772734,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275872310,24.03416342,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275872608,24.96724447,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275873910,24.03416342,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275874305,24.96724879,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275877407,24.03416342,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275877612,24.96724099,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275882119,24.96711227,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275883814,24.03416342,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275884014,24.96707692,171.25,171.24,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740275884613,19.12837692,171.25,171.15,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1740275884821,10.61546342,171.19,171.15,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740275885215,10.61546342,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740275885819,10.65321589,171.19,171.16,5.88642877]
["bitfinex-derivatives","SOLF0:USTF0",1740275887723,10.65321589,171.19,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740275888422,10.65321589,171.19,171.16,5.88652877]
["bitfinex-derivatives","SOLF0:USTF0",1740275889820,16.49421589,171.19,171.16,0.04492877]
["bitfinex-derivatives","SOLF0:USTF0",1740275890911,16.45686342,171.17,171.16,0.04492877]
["bitfinex-derivatives","SOLF0:USTF0",1740275891522,24.03686342,171.17,171.16,0.04492877]
["bitfinex-derivatives","SOLF0:USTF0",1740275897528,18.19546342,171.17,171.16,0.04492877]
["bitfinex-derivatives","SOLF0:USTF0",1740275903424,7.58,171.17,171.16,5.88662877]
["bitfinex-derivatives","SOLF0:USTF0",1740275903632,10.65321589,171.19,171.16,5.88662877]
["bitfinex-derivatives","SOLF0:USTF0",1740275906028,10.65321589,171.19,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740275908133,0.03775247,171.19,171.16,0.04492877]
["bitfinex-derivatives","SOLF0:USTF0",1740275908341,0.03775247,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740275918240,10.35977582,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740275918445,10.35977582,171.27,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275918744,46.9756628,171.28,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275918941,46.9756628,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740275919247,46.9756628,171.28,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275919449,16.45356342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275919648,10.61546342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275921047,16.45356342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275922450,5.8383,171.26,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275922650,10.61546342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275923640,16.45346342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275928050,5.8383,171.26,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275929043,16.45356342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275930958,0.0377463,171.28,171.25,5.87577361]
["bitfinex-derivatives","SOLF0:USTF0",1740275932556,0.0377463,171.28,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275932757,0.0377463,171.28,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275932957,0.0377463,171.28,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275933153,0.0377463,171.28,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740275933561,0.0377463,171.28,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275933956,10.61546342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275934862,16.45366342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275935056,10.61546342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275935661,5.8383,171.26,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275936461,16.45376342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275937358,5.8383,171.26,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275942160,10.61546342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275942361,16.45376342,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275943465,5.8383,171.27,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275946165,0.0377463,171.28,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275946367,5.8383,171.26,171.25,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1740275955274,10.61546342,171.27,171.17,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1740275955469,16.45506342,171.23,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740275955673,0.93350324,171.26,171.16,0.70036659]
["bitfinex-derivatives","SOLF0:USTF0",1740275955674,10.61546342,171.21,171.16,0.70036659]
["bitfinex-derivatives","SOLF0:USTF0",1740275955973,5.8406,171.2,171.16,6.54206659]
["bitfinex-derivatives","SOLF0:USTF0",1740275956676,5.87882432,171.2,171.16,6.58529542]
["bitfinex-derivatives","SOLF0:USTF0",1740275957374,0.03822432,171.2,171.16,0.74359542]
["bitfinex-derivatives","SOLF0:USTF0",1740275957572,0.03822432,171.2,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740275958771,0.03822432,171.2,171.19,16.45616342]
["bitfinex-derivatives","SOLF0:USTF0",1740275959274,7.58,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740275959475,7.58,171.24,171.21,16.45526342]
["bitfinex-derivatives","SOLF0:USTF0",1740275960276,7.62378287,171.24,171.21,16.49615209]
["bitfinex-derivatives","SOLF0:USTF0",1740275960775,7.62378287,171.24,171.21,10.65635209]
["bitfinex-derivatives","SOLF0:USTF0",1740275961172,7.62378287,171.24,171.21,16.49625209]
["bitfinex-derivatives","SOLF0:USTF0",1740275962271,0.04378287,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740275962467,0.04378287,171.24,171.23,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740275963476,0.04378287,171.24,171.23,16.45476342]
["bitfinex-derivatives","SOLF0:USTF0",1740275964178,16.45286342,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275964179,5.8374,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275964483,5.8374,171.29,171.25,16.45376342]
["bitfinex-derivatives","SOLF0:USTF0",1740275965079,5.8374,171.29,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275965378,5.88036361,171.29,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275966373,5.88036361,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740275966374,0.04296361,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740275970781,0.04296361,171.29,171.25,10.65275052]
["bitfinex-derivatives","SOLF0:USTF0",1740275970980,0.04296361,171.29,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740275971185,0.04296361,171.29,171.25,10.65275052]
["bitfinex-derivatives","SOLF0:USTF0",1740275971687,0.04296361,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740275973184,0.04296361,171.29,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275975188,0.04296361,171.29,171.25,10.65275052]
["bitfinex-derivatives","SOLF0:USTF0",1740275975388,0.04296361,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740275976290,5.88036361,171.29,171.25,16.49125052]
["bitfinex-derivatives","SOLF0:USTF0",1740275976587,0.04296361,171.29,171.25,10.65275052]
["bitfinex-derivatives","SOLF0:USTF0",1740275977589,0.04296361,171.29,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275981592,5.88036361,171.29,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740275983297,5.88036361,171.29,171.25,16.49115052]
["bitfinex-derivatives","SOLF0:USTF0",1740275984893,5.8377,171.28,171.25,0.0372871]
["bitfinex-derivatives","SOLF0:USTF0",1740275985082,10.65842703,171.29,171.25,0.0372871]
["bitfinex-derivatives","SOLF0:USTF0",1740275985994,5.8377,171.28,171.25,5.8758871]
["bitfinex-derivatives","SOLF0:USTF0",1740275986395,5.8377,171.28,171.25,0.0372871]
["bitfinex-derivatives","SOLF0:USTF0",1740275988598,10.61546342,171.27,171.25,0.0372871]
["bitfinex-derivatives","SOLF0:USTF0",1740275988998,5.8383,171.26,171.25,0.0372871]
["bitfinex-derivatives","SOLF0:USTF0",1740275991798,5.8398,171.22,171.17,16.15696342]
["bitfinex-derivatives","SOLF0:USTF0",1740275992406,5.8398,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740275992998,5.87788611,171.22,171.18,5.88048419]
["bitfinex-derivatives","SOLF0:USTF0",1740275994704,5.8405,171.2,171.18,0.03968419]
["bitfinex-derivatives","SOLF0:USTF0",1740275995605,5.8407,171.19,171.18,0.03968419]
["bitfinex-derivatives","SOLF0:USTF0",1740275995800,16.45616342,171.19,171.18,0.03968419]
["bitfinex-derivatives","SOLF0:USTF0",1740275997697,5.8407,171.19,171.18,0.03968419]
["bitfinex-derivatives","SOLF0:USTF0",1740275998506,5.8404,171.2,171.18,0.03968419]
["bitfinex-derivatives","SOLF0:USTF0",1740276000904,10.61546342,171.21,171.18,0.03968419]
["bitfinex-derivatives","SOLF0:USTF0",1740276001104,5.8407,171.19,171.18,0.03968419]
["bitfinex-derivatives","SOLF0:USTF0",1740276003117,10.61546342,171.19,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276003309,10.61546342,171.16,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276003712,5.8423,171.15,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740276003914,5.8423,171.15,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276004306,0.0433422,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740276004511,0.0433422,171.14,171.1,0.04148188]
["bitfinex-derivatives","SOLF0:USTF0",1740276004809,0.0433422,171.14,171.1,5.88518188]
["bitfinex-derivatives","SOLF0:USTF0",1740276006517,16.50120562,171.14,171.1,5.88518188]
["bitfinex-derivatives","SOLF0:USTF0",1740276008010,16.50120562,171.14,171.1,0.04148188]
["bitfinex-derivatives","SOLF0:USTF0",1740276009017,10.65880562,171.14,171.1,0.04148188]
["bitfinex-derivatives","SOLF0:USTF0",1740276009717,10.65880562,171.14,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740276009918,10.65880562,171.14,171.1,0.04148188]
["bitfinex-derivatives","SOLF0:USTF0",1740276010117,0.0433422,171.14,171.1,0.04148188]
["bitfinex-derivatives","SOLF0:USTF0",1740276010312,0.0433422,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740276010611,0.0433422,171.14,171.13,16.45826342]
["bitfinex-derivatives","SOLF0:USTF0",1740276015727,7.58,171.21,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276016022,7.58,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740276016423,13.4201,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740276016920,13.46099066,171.21,171.17,5.8831319]
["bitfinex-derivatives","SOLF0:USTF0",1740276017125,7.62089066,171.21,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276017517,7.62089066,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740276019329,7.62089066,171.21,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740276019530,0.04089066,171.21,171.18,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276020129,0.04089066,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740276021530,0.04089066,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740276023229,0.04089066,171.21,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740276027436,0.04089066,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740276027630,0.04089066,171.21,171.2,16.45586342]
["bitfinex-derivatives","SOLF0:USTF0",1740276029331,0.04089066,171.21,171.18,14.15776342]
["bitfinex-derivatives","SOLF0:USTF0",1740276029537,0.04089066,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740276029739,0.04089066,171.21,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276030041,0.04089066,171.21,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740276034534,0.04089066,171.21,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276035040,0.04089066,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740276035335,0.04089066,171.21,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276035538,0.04089066,171.21,171.18,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276035732,0.04089066,171.21,171.2,16.45586342]
["bitfinex-derivatives","SOLF0:USTF0",1740276037133,9.066e-05,171.21,171.2,16.45586342]
["bitfinex-derivatives","SOLF0:USTF0",1740276038237,9.066e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740276040439,9.066e-05,171.21,171.2,16.45586342]
["bitfinex-derivatives","SOLF0:USTF0",1740276051354,9.066e-05,171.21,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740276053554,9.066e-05,171.21,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276053755,10.61546342,171.2,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276054249,5.8408,171.19,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276056060,16.45586342,171.2,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276057170,10.61546342,171.2,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276057371,5.8407,171.19,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276058770,16.45656342,171.18,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276060866,24.03656342,171.18,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276067773,7.58,171.18,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276071274,5.8405,171.2,171.17,5.8833319]
["bitfinex-derivatives","SOLF0:USTF0",1740276071575,7.58009066,171.21,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276071776,5.8411,171.18,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276072170,10.61546342,171.2,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276073473,5.8408,171.19,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276075878,10.61546342,171.2,171.17,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1740276076073,9.066e-05,171.21,171.17,10.65739532]
["bitfinex-derivatives","SOLF0:USTF0",1740276076374,9.066e-05,171.21,171.19,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276076572,9.066e-05,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740276079573,18.19546342,171.29,171.19,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276079772,7.58,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740276079975,5.8379,171.28,171.23,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276080372,5.8379,171.28,171.23,16.45456342]
["bitfinex-derivatives","SOLF0:USTF0",1740276080777,0.04440876,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276081180,0.04440876,171.27,171.24,5.88111276]
["bitfinex-derivatives","SOLF0:USTF0",1740276086880,0.04440876,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740276088884,0.04440876,171.27,171.24,5.88111276]
["bitfinex-derivatives","SOLF0:USTF0",1740276089085,5.88270876,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276089286,10.65987218,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276089788,5.8386,171.26,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276091590,10.65987218,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276091885,16.49797218,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276093283,5.8383,171.26,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276096190,10.65987218,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276096390,16.45416342,171.25,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276097288,10.61546342,171.25,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276097490,5.8385,171.26,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276098089,16.49797218,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276098391,16.49797218,171.27,171.24,5.88121276]
["bitfinex-derivatives","SOLF0:USTF0",1740276099592,5.8386,171.26,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276100691,10.65987218,171.27,171.24,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1740276100890,16.49797218,171.27,171.24,5.88111276]
["bitfinex-derivatives","SOLF0:USTF0",1740276102486,10.65987218,171.27,171.24,5.88111276]
["bitfinex-derivatives","SOLF0:USTF0",1740276103385,16.49787218,171.27,171.24,5.88111276]
["bitfinex-derivatives","SOLF0:USTF0",1740276104592,10.65987218,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740276105088,10.65987218,171.27,171.24,5.88111276]
["bitfinex-derivatives","SOLF0:USTF0",1740276106284,10.65987218,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740276106492,0.04440876,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740276106891,0.04440876,171.27,171.24,5.88111276]
["bitfinex-derivatives","SOLF0:USTF0",1740276110701,0.04440876,171.27,171.26,16.45376342]
["bitfinex-derivatives","SOLF0:USTF0",1740276112098,10.61546342,171.33,171.28,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276112499,5.8359,171.34,171.28,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276113002,5.8359,171.34,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276113199,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276113604,0.04226238,171.33,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740276114305,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276114901,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276115505,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276115702,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276118405,0.04226238,171.33,171.32,16.45176342]
["bitfinex-derivatives","SOLF0:USTF0",1740276125321,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276125518,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276126320,0.04226238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276126321,0.04226238,171.33,171.32,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276126511,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276126718,0.04226238,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740276129819,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276131022,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276131219,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276133817,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276135023,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276135232,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276136720,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276136920,0.04226238,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740276137222,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276138524,0.04226238,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740276139925,0.04226238,171.33,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276140128,0.04226238,171.33,171.3,16.45226342]
["bitfinex-derivatives","SOLF0:USTF0",1740276140828,5.8365,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276141126,0.04226238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276141127,10.61546342,171.31,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276141518,10.6577258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276141730,10.6577258,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276141731,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276141918,0.04226238,171.33,171.29,16.49754471]
["bitfinex-derivatives","SOLF0:USTF0",1740276142227,10.6577258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276142625,5.8363,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276146425,5.8363,171.32,171.29,5.88218129]
["bitfinex-derivatives","SOLF0:USTF0",1740276149232,10.6577258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276149534,10.6577258,171.33,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276150433,5.8364,171.32,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276152234,5.8367,171.31,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276154035,10.6577258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276154238,5.8364,171.32,171.29,5.88218129]
["bitfinex-derivatives","SOLF0:USTF0",1740276158536,16.4937258,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740276158935,16.4937258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276159136,16.4937258,171.33,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276160339,16.4937258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276160541,16.4937258,171.33,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740276161038,16.4937258,171.33,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276161241,5.8364,171.32,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276162239,10.6577258,171.33,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276162448,16.4938258,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740276162639,16.4938258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276163139,16.4938258,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740276163546,10.6577258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276163735,5.8365,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276164844,5.8365,171.32,171.29,5.88188129]
["bitfinex-derivatives","SOLF0:USTF0",1740276165045,5.8365,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276165738,10.6577258,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276165944,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276166548,5.87826238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276167253,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276167745,5.87826238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276167947,5.87826238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276168153,5.87826238,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740276168551,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276169051,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276169751,0.04226238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276170053,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276172054,0.04226238,171.33,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276172255,0.04226238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276172752,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276173859,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276174658,0.04226238,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740276174855,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276175760,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276183664,0.04226238,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740276183865,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276185362,10.61546342,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276186468,10.61546342,171.32,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276186768,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276186970,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276187569,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276187966,0.04226238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276188160,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276190965,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276191470,0.04226238,171.33,171.29,10.66034471]
["bitfinex-derivatives","SOLF0:USTF0",1740276192170,5.8365,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276192370,0.04226238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276192872,0.04226238,171.33,171.29,5.88198129]
["bitfinex-derivatives","SOLF0:USTF0",1740276193375,5.87836238,171.33,171.29,5.88198129]
["bitfinex-derivatives","SOLF0:USTF0",1740276193873,5.87836238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276194172,0.04226238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276194368,0.04226238,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740276194570,0.04226238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276195170,0.04226238,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740276196974,0.04226238,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740276199274,0.04226238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276200164,5.87826238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276200377,0.04226238,171.33,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276201475,5.8364,171.32,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276203575,5.87826238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276203879,5.87826238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276204580,5.87826238,171.33,171.29,5.88218129]
["bitfinex-derivatives","SOLF0:USTF0",1740276204879,5.8364,171.32,171.29,5.88218129]
["bitfinex-derivatives","SOLF0:USTF0",1740276205180,5.8364,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276207783,5.87836238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276208085,5.87836238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276208587,5.87836238,171.33,171.29,5.88198129]
["bitfinex-derivatives","SOLF0:USTF0",1740276210786,5.87836238,171.33,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740276211687,5.87836238,171.33,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276212085,0.04226238,171.33,171.29,5.88208129]
["bitfinex-derivatives","SOLF0:USTF0",1740276212291,5.8366,171.32,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276212891,5.87826238,171.33,171.29,5.88198129]
["bitfinex-derivatives","SOLF0:USTF0",1740276214492,0.04226238,171.33,171.29,5.88198129]
["bitfinex-derivatives","SOLF0:USTF0",1740276214795,5.8363,171.32,171.29,5.88198129]
["bitfinex-derivatives","SOLF0:USTF0",1740276215194,5.87826238,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740276215393,5.87826238,171.33,171.29,0.04488129]
["bitfinex-derivatives","SOLF0:USTF0",1740276216094,5.87826238,171.33,171.29,5.88198129]
["bitfinex-derivatives","SOLF0:USTF0",1740276216894,16.45246342,171.3,171.29,8.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740276217496,16.45246342,171.3,171.23,0.71287424]
["bitfinex-derivatives","SOLF0:USTF0",1740276217687,10.61546342,171.28,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740276217996,10.61546342,171.26,171.23,0.71287424]
["bitfinex-derivatives","SOLF0:USTF0",1740276218384,10.61546342,171.26,171.22,27.85937953]
["bitfinex-derivatives","SOLF0:USTF0",1740276218591,10.65752151,171.26,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276218996,5.8387,171.25,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276220196,10.61546342,171.24,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276223498,16.45446342,171.24,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276226199,10.61546342,171.24,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276226798,10.65752151,171.26,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740276226998,0.04205809,171.26,171.23,10.65446797]
["bitfinex-derivatives","SOLF0:USTF0",1740276227394,0.04205809,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740276227597,0.04205809,171.26,171.23,10.65446797]
["bitfinex-derivatives","SOLF0:USTF0",1740276227996,0.04205809,171.26,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740276229001,0.04205809,171.26,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740276229601,10.65752151,171.26,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276229802,10.65752151,171.26,171.23,5.87830455]
["bitfinex-derivatives","SOLF0:USTF0",1740276230597,10.65752151,171.26,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276230900,10.65752151,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740276231096,10.65752151,171.26,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276232206,10.65752151,171.26,171.23,5.87830455]
["bitfinex-derivatives","SOLF0:USTF0",1740276233902,10.61546342,171.24,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276236407,16.45446342,171.24,171.23,0.03900455]
["bitfinex-derivatives","SOLF0:USTF0",1740276243509,16.45446342,171.24,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740276243709,10.61546342,171.2,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740276243909,5.395,171.25,171.13,38.48841163]
["bitfinex-derivatives","SOLF0:USTF0",1740276243910,10.61546342,171.18,171.13,38.48841163]
["bitfinex-derivatives","SOLF0:USTF0",1740276244512,16.45656342,171.18,171.14,6.55541667]
["bitfinex-derivatives","SOLF0:USTF0",1740276244710,16.49376298,171.18,171.14,0.7501185]
["bitfinex-derivatives","SOLF0:USTF0",1740276245714,10.65266298,171.18,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740276246916,10.65266298,171.18,171.15,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740276249720,10.65266298,171.18,171.14,0.7501185]
["bitfinex-derivatives","SOLF0:USTF0",1740276249923,16.45726342,171.16,171.14,0.7501185]
["bitfinex-derivatives","SOLF0:USTF0",1740276250612,10.61546342,171.16,171.14,0.03690183]
["bitfinex-derivatives","SOLF0:USTF0",1740276250819,10.61546342,171.16,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276251011,10.61546342,171.11,171.05,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276251217,10.61546342,171.11,171.06,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740276252017,0.0370023,171.1,171.07,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740276255517,0.0370023,171.1,171.07,5.88404685]
["bitfinex-derivatives","SOLF0:USTF0",1740276257224,0.0370023,171.1,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740276257622,0.0370023,171.1,171.07,5.88394685]
["bitfinex-derivatives","SOLF0:USTF0",1740276258721,10.61546342,171.09,171.07,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740276259820,10.61546342,171.09,171.07,5.88394685]
["bitfinex-derivatives","SOLF0:USTF0",1740276260223,10.61546342,171.09,171.07,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740276260826,10.61546342,171.09,171.07,5.88404685]
["bitfinex-derivatives","SOLF0:USTF0",1740276265535,10.61546342,171.09,171.07,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740276265732,10.61546342,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740276265935,10.61546342,171.09,171.07,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740276266339,10.61546342,171.09,171.07,5.88394685]
["bitfinex-derivatives","SOLF0:USTF0",1740276267038,10.61546342,171.09,171.07,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740276267234,10.61546342,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740276268435,0.0370023,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740276272745,0.0370023,171.1,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740276273844,10.61546342,171.09,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740276275648,10.61546342,171.09,170.99,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740276275946,25.1,171.14,170.99,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740276275947,10.61546342,171.04,170.99,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740276276146,10.61546342,171.04,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740276276847,10.65342715,171.04,171.01,5.89141853]
["bitfinex-derivatives","SOLF0:USTF0",1740276277347,10.65342715,171.04,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740276277649,10.65342715,171.04,171.01,0.04471853]
["bitfinex-derivatives","SOLF0:USTF0",1740276278050,10.65342715,171.04,171.01,5.89151853]
["bitfinex-derivatives","SOLF0:USTF0",1740276279649,16.49932715,171.04,171.01,5.89151853]
["bitfinex-derivatives","SOLF0:USTF0",1740276280451,10.65342715,171.04,171.01,0.04471853]
["bitfinex-derivatives","SOLF0:USTF0",1740276281151,10.65342715,171.04,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740276282452,10.65342715,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740276282850,10.65342715,171.04,171.01,0.04471853]
["bitfinex-derivatives","SOLF0:USTF0",1740276283251,10.61546342,171.02,171.01,0.04471853]
["bitfinex-derivatives","SOLF0:USTF0",1740276288662,16.46196342,171.02,171.01,0.04471853]
["bitfinex-derivatives","SOLF0:USTF0",1740276295366,10.61546342,171.02,170.94,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276295569,10.61546342,170.99,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276296059,10.61546342,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740276296660,10.65897868,170.99,170.96,5.89249494]
["bitfinex-derivatives","SOLF0:USTF0",1740276298167,10.61546342,170.97,170.96,0.04419494]
["bitfinex-derivatives","SOLF0:USTF0",1740276302862,16.46366342,170.97,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740276303069,10.61546342,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740276303568,16.46466342,170.95,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740276303963,16.46466342,170.95,170.9,1.47821603]
["bitfinex-derivatives","SOLF0:USTF0",1740276303964,10.61546342,170.93,170.9,7.32871603]
["bitfinex-derivatives","SOLF0:USTF0",1740276304168,10.61546342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276305370,16.46516342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276307070,10.61546342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276307669,16.46506342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276308467,5.8499,170.92,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276308966,16.46516342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276311170,10.61546342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276311376,5.8499,170.92,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276315871,16.46536342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276316067,10.61546342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276316576,5.8499,170.92,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276319977,10.61546342,170.93,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276320174,5.8499,170.92,170.91,0.03745134]
["bitfinex-derivatives","SOLF0:USTF0",1740276326483,5.8499,170.92,170.79,237.21458671]
["bitfinex-derivatives","SOLF0:USTF0",1740276326484,10.61546342,170.93,170.81,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276326684,10.61546342,170.87,170.81,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276327581,0.04089451,170.86,170.82,0.04388947]
["bitfinex-derivatives","SOLF0:USTF0",1740276327781,0.04089451,170.86,170.83,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276328086,10.61546342,170.88,170.83,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276328386,10.61546342,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740276329381,10.61546342,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740276329686,10.61546342,170.88,170.85,0.03771277]
["bitfinex-derivatives","SOLF0:USTF0",1740276330086,10.61546342,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740276331283,10.61546342,170.88,170.85,0.03771277]
["bitfinex-derivatives","SOLF0:USTF0",1740276331484,10.61546342,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740276331689,10.61546342,170.88,170.85,0.03771277]
["bitfinex-derivatives","SOLF0:USTF0",1740276332190,10.61546342,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740276333193,0.03812337,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740276334987,0.03812337,170.89,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740276335187,0.03812337,170.89,170.85,0.03771277]
["bitfinex-derivatives","SOLF0:USTF0",1740276335593,0.03812337,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740276349810,2.337e-05,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740276367837,7.58,170.98,170.87,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276368039,7.58,170.98,170.86,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1740276368040,7.58,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740276368435,13.4279,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740276368734,5.8479,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740276368942,7.58,170.99,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276369140,0.03742386,170.98,170.94,0.0424478]
["bitfinex-derivatives","SOLF0:USTF0",1740276369835,0.03742386,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740276370640,5.88542386,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740276373140,5.8483,170.97,170.94,5.8916478]
["bitfinex-derivatives","SOLF0:USTF0",1740276373341,16.46376342,170.97,170.94,5.8916478]
["bitfinex-derivatives","SOLF0:USTF0",1740276373841,16.46436342,170.95,170.94,0.0424478]
["bitfinex-derivatives","SOLF0:USTF0",1740276374139,10.61546342,170.95,170.94,0.0424478]
["bitfinex-derivatives","SOLF0:USTF0",1740276375941,16.46436342,170.95,170.94,0.0424478]
["bitfinex-derivatives","SOLF0:USTF0",1740276376139,10.61546342,170.95,170.9,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740276376440,10.61546342,170.95,170.88,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276377241,0.04371189,170.93,170.9,0.04076718]
["bitfinex-derivatives","SOLF0:USTF0",1740276378534,0.04371189,170.93,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740276380034,0.04371189,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740276382136,0.04371189,170.93,170.92,16.46536342]
["bitfinex-derivatives","SOLF0:USTF0",1740276383841,1.189e-05,170.93,170.92,16.46536342]
["bitfinex-derivatives","SOLF0:USTF0",1740276386545,5.8462,171.03,171.0,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740276386840,10.61546342,171.05,171.0,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276387838,0.03961922,171.04,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276389242,5.88551922,171.04,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276390142,5.88551922,171.04,171.01,5.88644439]
["bitfinex-derivatives","SOLF0:USTF0",1740276390347,0.03961922,171.04,171.01,5.88644439]
["bitfinex-derivatives","SOLF0:USTF0",1740276391543,0.03961922,171.04,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276392548,0.03961922,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740276396447,0.03961922,171.04,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740276397454,10.61546342,171.03,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276398250,16.46186342,171.03,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276399757,10.61546342,171.03,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276400753,0.03961922,171.04,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276401354,0.03961922,171.04,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740276401552,10.61546342,171.03,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276403354,5.8465,171.02,171.01,0.03964439]
["bitfinex-derivatives","SOLF0:USTF0",1740276404854,10.61546342,171.03,170.94,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276405061,10.61546342,170.99,170.94,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276406263,0.04365645,170.98,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740276410264,0.04365645,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740276410763,0.04365645,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740276411359,0.04365645,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740276416869,5.645e-05,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740276425175,5.645e-05,170.98,170.95,0.04120279]
["bitfinex-derivatives","SOLF0:USTF0",1740276425477,5.645e-05,170.98,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740276425872,5.645e-05,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740276427070,21.52485781,171.07,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740276428079,21.56940562,171.07,171.04,5.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1740276428280,13.98940562,171.07,171.04,5.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1740276428578,9.45654781,171.07,171.04,5.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1740276429378,19.85736355,171.07,171.04,5.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1740276429873,19.85736355,171.07,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276431577,5.8454,171.06,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276432582,5.8455,171.05,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276433872,10.61546342,171.06,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276434078,5.8455,171.05,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276439787,16.46076342,171.06,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276441086,10.61546342,171.06,171.04,5.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1740276441391,10.61546342,171.06,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276441692,16.46086342,171.06,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276441891,10.61546342,171.06,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276442286,5.8455,171.05,171.04,0.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1740276444191,5.8455,171.05,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740276444192,5.8469,171.01,170.94,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276444389,16.46236342,171.01,170.94,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276444689,10.61546342,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740276444887,16.46306342,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740276445289,10.65406255,170.99,170.96,5.89299306]
["bitfinex-derivatives","SOLF0:USTF0",1740276446193,10.65406255,170.99,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740276446895,10.65406255,170.99,170.96,0.04449306]
["bitfinex-derivatives","SOLF0:USTF0",1740276447093,0.03859913,170.99,170.96,0.04449306]
["bitfinex-derivatives","SOLF0:USTF0",1740276447595,0.03859913,170.99,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740276447990,0.03859913,170.99,170.96,0.04449306]
["bitfinex-derivatives","SOLF0:USTF0",1740276448190,0.03859913,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740276462007,0.03859913,170.99,170.98,16.46336342]
["bitfinex-derivatives","SOLF0:USTF0",1740276462402,9.913e-05,170.99,170.98,16.46336342]
["bitfinex-derivatives","SOLF0:USTF0",1740276464408,7.58,171.06,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276464608,7.58,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740276467607,7.58,171.06,171.04,0.03974574]
["bitfinex-derivatives","SOLF0:USTF0",1740276467805,7.58,171.06,171.04,5.88544574]
["bitfinex-derivatives","SOLF0:USTF0",1740276468309,13.4252,171.06,171.04,0.03974574]
["bitfinex-derivatives","SOLF0:USTF0",1740276469413,7.58,171.06,171.04,0.03974574]
["bitfinex-derivatives","SOLF0:USTF0",1740276469615,5.8455,171.05,171.04,0.03974574]
["bitfinex-derivatives","SOLF0:USTF0",1740276471810,16.46096342,171.05,171.04,0.03974574]
["bitfinex-derivatives","SOLF0:USTF0",1740276472818,5.8463,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740276473207,10.61546342,171.03,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740276473414,16.46256342,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276473915,0.04290847,171.0,170.97,5.88550789]
["bitfinex-derivatives","SOLF0:USTF0",1740276474309,5.89020847,171.0,170.97,5.88550789]
["bitfinex-derivatives","SOLF0:USTF0",1740276474613,0.04290847,171.0,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276474821,5.8479,170.98,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276478617,10.61546342,170.99,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276478817,0.04290847,171.0,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276479320,0.04290847,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740276479510,0.04290847,171.0,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276481021,16.46306342,170.99,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276481329,10.61546342,170.99,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276481718,5.8479,170.98,170.97,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740276486228,10.61546342,170.99,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740276486427,10.61546342,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740276486920,10.61546342,170.97,170.91,16.46556342]
["bitfinex-derivatives","SOLF0:USTF0",1740276487127,5.8491,170.95,170.91,16.46556342]
["bitfinex-derivatives","SOLF0:USTF0",1740276487424,5.8491,170.95,170.92,0.03810779]
["bitfinex-derivatives","SOLF0:USTF0",1740276489328,10.61546342,170.95,170.92,0.03810779]
["bitfinex-derivatives","SOLF0:USTF0",1740276490331,5.8493,170.94,170.92,0.03810779]
["bitfinex-derivatives","SOLF0:USTF0",1740276491635,10.61546342,170.95,170.92,0.03810779]
["bitfinex-derivatives","SOLF0:USTF0",1740276494136,5.8496,170.93,170.92,0.03810779]
["bitfinex-derivatives","SOLF0:USTF0",1740276495631,16.46506342,170.93,170.92,0.03810779]
["bitfinex-derivatives","SOLF0:USTF0",1740276495935,5.8508,170.9,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740276496336,10.61546342,170.93,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740276496838,10.61546342,170.93,170.85,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276497036,0.0387548,170.92,170.88,5.89369403]
["bitfinex-derivatives","SOLF0:USTF0",1740276497638,5.8889548,170.92,170.88,5.89369403]
["bitfinex-derivatives","SOLF0:USTF0",1740276498436,5.8889548,170.92,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740276502236,0.0387548,170.92,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740276503131,0.0387548,170.92,170.88,0.04259403]
["bitfinex-derivatives","SOLF0:USTF0",1740276503441,0.0387548,170.92,170.89,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276505434,0.0387548,170.92,170.91,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276505640,5.48e-05,170.92,170.91,16.46576342]
["bitfinex-derivatives","SOLF0:USTF0",1740276507939,5.8473,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740276508139,7.58,171.0,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276508341,7.58,171.0,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276509141,7.58,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740276509845,0.04057868,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276510142,0.04057868,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276518245,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276524850,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276525451,7.868e-05,171.01,170.98,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740276525745,10.61546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276526349,10.61546342,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740276526750,10.61546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276526946,10.61546342,170.98,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276528342,10.61546342,170.98,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276529253,18.19546342,171.0,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276529649,18.19546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276529850,24.04266342,171.0,170.97,5.88865354]
["bitfinex-derivatives","SOLF0:USTF0",1740276530251,13.4272,171.0,170.97,5.88865354]
["bitfinex-derivatives","SOLF0:USTF0",1740276530452,18.19546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276530652,18.19546342,171.0,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740276530949,18.19546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276531153,7.58,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740276531353,7.868e-05,171.01,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740276531742,7.868e-05,171.01,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276531743,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276534753,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276541160,7.868e-05,171.01,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740276541558,7.868e-05,171.01,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276541760,10.61546342,171.0,170.97,5.88865354]
["bitfinex-derivatives","SOLF0:USTF0",1740276541962,16.46296342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276542259,10.61546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276543360,18.21546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276544556,5.8477,170.99,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276545559,18.21546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276545861,24.06276342,171.0,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276546261,7.6,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276546460,7.6,171.0,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276547055,7.6,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740276547858,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276548060,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276550157,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276574179,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276595284,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276603202,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276604702,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276609304,7.868e-05,171.01,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276609508,7.868e-05,171.01,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276609710,10.61546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276611599,5.8479,170.98,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276612504,16.46336342,170.98,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276613406,24.04336342,170.98,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276613704,7.58,170.98,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276614605,13.4279,170.98,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276616908,7.58,170.98,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276621813,7.58,170.98,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276622005,7.868e-05,171.01,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276622208,7.868e-05,171.01,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276622911,7.868e-05,171.01,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740276625614,7.868e-05,171.01,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276625814,7.868e-05,171.01,170.98,16.46326342]
["bitfinex-derivatives","SOLF0:USTF0",1740276626315,7.868e-05,171.01,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740276626511,7.868e-05,171.01,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276626714,7.868e-05,171.01,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276626909,10.61546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276627416,7.868e-05,171.01,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276627806,5.8474,171.0,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276628115,5.8474,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276629013,5.8475,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276630912,5.8477,170.99,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276633124,5.8472,171.0,170.97,5.88845354]
["bitfinex-derivatives","SOLF0:USTF0",1740276637322,7.868e-05,171.01,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740276638418,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276640625,7.868e-05,171.01,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276641028,7.868e-05,171.01,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276641427,5.84697868,171.01,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740276642429,10.61546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276643527,5.8478,170.99,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276645028,16.46276342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276648025,5.8477,170.99,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276648231,10.61546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276648431,18.19546342,171.0,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276649230,5.8475,170.99,170.97,0.04055354]
["bitfinex-derivatives","SOLF0:USTF0",1740276649931,24.04276342,171.0,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276657734,18.19546342,171.0,170.97,5.88875354]
["bitfinex-derivatives","SOLF0:USTF0",1740276660932,18.19546342,171.0,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740276662635,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276664436,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276673845,7.868e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740276681151,7.868e-05,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740276683960,10.61546342,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740276684559,15.96496342,171.11,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740276684758,14.22076342,171.11,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740276684961,20.10470305,171.11,171.07,5.88589084]
["bitfinex-derivatives","SOLF0:USTF0",1740276686659,20.10470305,171.11,171.07,0.04109084]
["bitfinex-derivatives","SOLF0:USTF0",1740276686859,20.10470305,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740276687361,5.88393963,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740276687760,0.04013963,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740276689966,0.04013963,171.11,171.07,0.04109084]
["bitfinex-derivatives","SOLF0:USTF0",1740276690264,0.04013963,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740276691559,0.04013963,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276691764,0.04013963,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740276693164,0.04013963,171.11,171.1,16.45926342]
["bitfinex-derivatives","SOLF0:USTF0",1740276699274,0.04013963,171.11,171.1,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276705980,0.04013963,171.11,171.1,16.45926342]
["bitfinex-derivatives","SOLF0:USTF0",1740276707479,0.04013963,171.11,171.1,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276709386,0.04013963,171.11,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740276709582,0.04013963,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276709887,5.88363963,171.11,171.08,16.45976342]
["bitfinex-derivatives","SOLF0:USTF0",1740276710387,0.04013963,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276710587,0.04013963,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740276715795,0.04013963,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740276717097,0.04013963,171.11,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740276717496,0.04013963,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276717996,0.04013963,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740276718295,0.04013963,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276718496,0.04013963,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740276718697,0.04013963,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276720392,0.04013963,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740276728603,0.04013963,171.11,171.08,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276728800,0.04013963,171.11,171.07,0.04109084]
["bitfinex-derivatives","SOLF0:USTF0",1740276729301,5.88363963,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740276730204,5.88363963,171.11,171.07,0.04109084]
["bitfinex-derivatives","SOLF0:USTF0",1740276730407,5.88363963,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740276732305,0.04013963,171.11,171.07,0.04109084]
["bitfinex-derivatives","SOLF0:USTF0",1740276732506,10.65560305,171.11,171.07,0.04109084]
["bitfinex-derivatives","SOLF0:USTF0",1740276733108,5.8443,171.09,171.07,0.04109084]
["bitfinex-derivatives","SOLF0:USTF0",1740276734601,5.8439,171.1,171.07,5.88589084]
["bitfinex-derivatives","SOLF0:USTF0",1740276735809,0.04013963,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740276737512,5.88353963,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740276738613,0.04013963,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740276740013,0.04013963,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740276740218,0.04013963,171.11,171.1,16.45926342]
["bitfinex-derivatives","SOLF0:USTF0",1740276742815,3.963e-05,171.11,171.1,16.45926342]
["bitfinex-derivatives","SOLF0:USTF0",1740276746621,12.36456342,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740276747009,12.36456342,171.2,171.14,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276747010,10.61546342,171.2,171.14,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276747215,5.8406,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740276747520,14.21886342,171.21,171.14,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276747716,5.88205891,171.2,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276748116,0.04165891,171.2,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276748320,10.61546342,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276749421,5.8411,171.18,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276750519,16.45626342,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276751019,10.61546342,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276751223,5.8411,171.18,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276753523,0.04165891,171.2,171.17,5.88063376]
["bitfinex-derivatives","SOLF0:USTF0",1740276753823,0.04165891,171.2,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276754025,5.8407,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276755520,5.88225891,171.2,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276756327,5.8408,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276757825,5.88215891,171.2,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276759721,5.88215891,171.2,171.17,5.88073376]
["bitfinex-derivatives","SOLF0:USTF0",1740276760726,5.88215891,171.2,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276761127,5.8408,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276761833,0.04165891,171.2,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276762224,10.61546342,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276763133,16.45636342,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276764130,16.45636342,171.19,171.17,5.88073376]
["bitfinex-derivatives","SOLF0:USTF0",1740276764331,16.45636342,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276772340,5.8411,171.18,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276772535,10.61546342,171.19,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276773334,5.8411,171.18,171.17,0.03933376]
["bitfinex-derivatives","SOLF0:USTF0",1740276773535,12.36696342,171.19,171.08,16.01796342]
["bitfinex-derivatives","SOLF0:USTF0",1740276773736,16.45776342,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740276774038,10.61546342,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740276774733,10.65740063,171.15,171.11,0.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1740276774931,10.65740063,171.15,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740276776242,16.49970063,171.15,171.11,5.88046893]
["bitfinex-derivatives","SOLF0:USTF0",1740276776539,10.61546342,171.13,171.11,0.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1740276778134,5.8431,171.12,171.11,0.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1740276796552,10.65740063,171.15,171.11,0.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1740276796953,0.04193721,171.15,171.11,0.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1740276797153,5.88403721,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740276798252,0.04193721,171.15,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740276802560,0.04193721,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740276805561,0.04193721,171.15,171.14,16.45786342]
["bitfinex-derivatives","SOLF0:USTF0",1740276807164,3.721e-05,171.15,171.14,16.45786342]
["bitfinex-derivatives","SOLF0:USTF0",1740276813062,3.721e-05,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740276813367,3.721e-05,171.15,171.12,16.00006342]
["bitfinex-derivatives","SOLF0:USTF0",1740276813564,3.721e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740276813763,3.721e-05,171.15,171.14,16.45786342]
["bitfinex-derivatives","SOLF0:USTF0",1740276818568,10.61546342,171.25,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740276818968,5.8393,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740276819669,5.88110927,171.24,171.2,5.88294344]
["bitfinex-derivatives","SOLF0:USTF0",1740276823163,0.04180927,171.24,171.2,5.88294344]
["bitfinex-derivatives","SOLF0:USTF0",1740276823370,5.8394,171.23,171.2,5.88294344]
["bitfinex-derivatives","SOLF0:USTF0",1740276826878,5.88080927,171.24,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740276828473,5.8394,171.23,171.2,5.88314344]
["bitfinex-derivatives","SOLF0:USTF0",1740276829179,0.04180927,171.24,171.2,0.04284344]
["bitfinex-derivatives","SOLF0:USTF0",1740276829382,5.88090927,171.24,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740276829575,0.04180927,171.24,171.21,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276829770,0.04180927,171.24,171.23,16.45476342]
["bitfinex-derivatives","SOLF0:USTF0",1740276830880,0.04180927,171.24,171.23,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276831881,0.04180927,171.24,171.23,16.45476342]
["bitfinex-derivatives","SOLF0:USTF0",1740276836289,13.3967,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740276836488,13.3967,171.31,171.28,16.45296342]
["bitfinex-derivatives","SOLF0:USTF0",1740276837379,13.43515337,171.31,171.28,16.49169766]
["bitfinex-derivatives","SOLF0:USTF0",1740276837583,5.87515337,171.31,171.28,16.49169766]
["bitfinex-derivatives","SOLF0:USTF0",1740276838188,5.87515337,171.31,171.28,10.65419766]
["bitfinex-derivatives","SOLF0:USTF0",1740276838382,5.837,171.3,171.28,10.65419766]
["bitfinex-derivatives","SOLF0:USTF0",1740276840892,5.8373,171.29,171.28,10.65419766]
["bitfinex-derivatives","SOLF0:USTF0",1740276841088,5.8373,171.29,171.28,0.03873424]
["bitfinex-derivatives","SOLF0:USTF0",1740276851196,5.8371,171.3,171.28,0.03873424]
["bitfinex-derivatives","SOLF0:USTF0",1740276851396,10.65391679,171.31,171.28,0.03873424]
["bitfinex-derivatives","SOLF0:USTF0",1740276851992,5.8372,171.3,171.28,0.03873424]
["bitfinex-derivatives","SOLF0:USTF0",1740276853989,0.03845337,171.31,171.28,0.03873424]
["bitfinex-derivatives","SOLF0:USTF0",1740276855606,0.03845337,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740276871112,5.87505337,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740276871315,0.03845337,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740276872619,0.03845337,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740276886932,10.37620061,171.36,171.3,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276887126,10.37620061,171.36,171.32,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276887328,201.58028019,171.37,171.32,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276888230,201.58028019,171.37,171.33,5.87884642]
["bitfinex-derivatives","SOLF0:USTF0",1740276888231,0.0444421,171.36,171.33,5.87884642]
["bitfinex-derivatives","SOLF0:USTF0",1740276891235,0.0444421,171.36,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276891435,0.0444421,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740276893738,0.0444421,171.36,171.34,16.45106342]
["bitfinex-derivatives","SOLF0:USTF0",1740276893936,0.0444421,171.36,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740276902737,0.0444421,171.36,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276903641,5.8355,171.35,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276903937,0.0444421,171.36,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276905040,5.8353,171.35,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276906745,0.0444421,171.36,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276906947,5.8356,171.34,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276912050,16.45106342,171.34,171.33,0.04314642]
["bitfinex-derivatives","SOLF0:USTF0",1740276912353,5.8371,171.3,171.27,16.45336342]
["bitfinex-derivatives","SOLF0:USTF0",1740276912748,5.8371,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740276913354,5.88073317,171.3,171.27,5.88031811]
["bitfinex-derivatives","SOLF0:USTF0",1740276913649,0.04363317,171.3,171.27,10.65788153]
["bitfinex-derivatives","SOLF0:USTF0",1740276913850,3.317e-05,171.3,171.29,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276914554,3.317e-05,171.3,171.29,16.45276342]
["bitfinex-derivatives","SOLF0:USTF0",1740276919151,3.317e-05,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740276919352,3.317e-05,171.3,171.29,16.45276342]
["bitfinex-derivatives","SOLF0:USTF0",1740276940276,3.317e-05,171.3,171.29,19.91216342]
["bitfinex-derivatives","SOLF0:USTF0",1740276944379,3.317e-05,171.3,171.29,16.45276342]
["bitfinex-derivatives","SOLF0:USTF0",1740276948573,3.317e-05,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740276949181,3.317e-05,171.3,171.29,16.45276342]
["bitfinex-derivatives","SOLF0:USTF0",1740276961587,3.317e-05,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740276970598,3.317e-05,171.3,171.29,16.45276342]
["bitfinex-derivatives","SOLF0:USTF0",1740276973304,5.83723317,171.3,171.27,5.88031811]
["bitfinex-derivatives","SOLF0:USTF0",1740276976003,3.317e-05,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276976203,5.8374,171.29,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276978309,5.83723317,171.3,171.27,5.88031811]
["bitfinex-derivatives","SOLF0:USTF0",1740276978610,3.317e-05,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276978908,5.83723317,171.3,171.27,16.49558153]
["bitfinex-derivatives","SOLF0:USTF0",1740276979104,3.317e-05,171.3,171.27,10.65788153]
["bitfinex-derivatives","SOLF0:USTF0",1740276979304,3.317e-05,171.3,171.29,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276979708,3.317e-05,171.3,171.29,16.45276342]
["bitfinex-derivatives","SOLF0:USTF0",1740276980510,3.317e-05,171.3,171.27,16.49578153]
["bitfinex-derivatives","SOLF0:USTF0",1740276980704,3.317e-05,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276981411,5.8373,171.29,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276982111,10.61549659,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276982611,5.8376,171.29,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276984810,16.45259659,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276986412,10.61549659,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276986610,5.8373,171.29,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276988415,10.61549659,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276989119,5.8373,171.29,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276989317,5.8373,171.29,171.27,5.88041811]
["bitfinex-derivatives","SOLF0:USTF0",1740276989517,10.61549659,171.3,171.27,5.88041811]
["bitfinex-derivatives","SOLF0:USTF0",1740276989719,16.45269659,171.3,171.27,5.88041811]
["bitfinex-derivatives","SOLF0:USTF0",1740276990417,5.8375,171.29,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276991223,10.61549659,171.3,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276991417,16.45306342,171.28,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276994319,24.01306342,171.28,171.27,0.04241811]
["bitfinex-derivatives","SOLF0:USTF0",1740276996020,5.8392,171.24,171.21,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740276996721,5.8388,171.25,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740276996922,5.8787055,171.25,171.22,5.88425888]
["bitfinex-derivatives","SOLF0:USTF0",1740276999419,0.0399055,171.25,171.22,5.88425888]
["bitfinex-derivatives","SOLF0:USTF0",1740276999721,0.0399055,171.25,171.22,0.04455888]
["bitfinex-derivatives","SOLF0:USTF0",1740277001325,0.0399055,171.25,171.23,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277002521,0.0399055,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277013026,0.0399055,171.25,171.22,0.04455888]
["bitfinex-derivatives","SOLF0:USTF0",1740277013626,5.8787055,171.25,171.22,5.88395888]
["bitfinex-derivatives","SOLF0:USTF0",1740277014631,0.0399055,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740277015531,0.0399055,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277030636,5.5e-06,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277056465,16.45086342,171.35,171.23,14.12566342]
["bitfinex-derivatives","SOLF0:USTF0",1740277056661,10.61546342,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740277057962,10.61546342,171.35,171.32,5.87642112]
["bitfinex-derivatives","SOLF0:USTF0",1740277059461,16.45076342,171.35,171.32,5.87642112]
["bitfinex-derivatives","SOLF0:USTF0",1740277060467,10.61546342,171.35,171.32,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1740277060668,10.61546342,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740277065375,10.61546342,171.35,171.32,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1740277065569,16.45076342,171.35,171.32,5.87652112]
["bitfinex-derivatives","SOLF0:USTF0",1740277066175,10.61546342,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740277068281,16.45076342,171.35,171.32,5.87642112]
["bitfinex-derivatives","SOLF0:USTF0",1740277068578,16.45076342,171.35,171.32,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1740277069382,16.45076342,171.35,171.32,5.87652112]
["bitfinex-derivatives","SOLF0:USTF0",1740277070385,16.45076342,171.35,171.32,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1740277072379,16.45076342,171.35,171.32,5.87632112]
["bitfinex-derivatives","SOLF0:USTF0",1740277072585,5.8358,171.34,171.32,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1740277073086,16.45136342,171.33,171.32,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1740277073684,5.8366,171.32,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740277073880,9.338,171.32,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740277074281,9.338,171.32,171.22,36.08980866]
["bitfinex-derivatives","SOLF0:USTF0",1740277074282,10.61546342,171.31,171.25,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277074481,16.45236342,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740277074881,16.49343781,171.31,171.27,0.03896915]
["bitfinex-derivatives","SOLF0:USTF0",1740277075185,10.65653781,171.31,171.27,0.03896915]
["bitfinex-derivatives","SOLF0:USTF0",1740277075888,10.65653781,171.31,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740277077487,10.65653781,171.31,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740277077688,0.04107439,171.31,171.27,10.65443257]
["bitfinex-derivatives","SOLF0:USTF0",1740277079283,0.04107439,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740277080481,0.04107439,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740277083892,0.04107439,171.31,171.27,10.65443257]
["bitfinex-derivatives","SOLF0:USTF0",1740277084892,0.04107439,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740277085092,0.04107439,171.31,171.27,10.65443257]
["bitfinex-derivatives","SOLF0:USTF0",1740277087494,0.04107439,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740277130426,0.04107439,171.31,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740277131429,5.87767439,171.31,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740277132531,5.837,171.3,171.27,5.87686915]
["bitfinex-derivatives","SOLF0:USTF0",1740277132726,10.61546342,171.29,171.27,0.03896915]
["bitfinex-derivatives","SOLF0:USTF0",1740277133027,10.61546342,171.29,171.2,31.93972553]
["bitfinex-derivatives","SOLF0:USTF0",1740277133221,10.61546342,171.26,171.2,42.55518895]
["bitfinex-derivatives","SOLF0:USTF0",1740277133425,10.61546342,171.26,171.2,31.93972553]
["bitfinex-derivatives","SOLF0:USTF0",1740277134328,5.87776734,171.25,171.21,5.87766542]
["bitfinex-derivatives","SOLF0:USTF0",1740277138136,0.03906734,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740277138936,0.03906734,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277140039,0.03906734,171.25,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277140237,0.03906734,171.25,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277141440,5.8393,171.24,171.21,5.87766542]
["bitfinex-derivatives","SOLF0:USTF0",1740277141840,0.03906734,171.25,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277143136,0.03906734,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277148646,0.03906734,171.25,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277148847,0.03906734,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740277149343,0.03906734,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277156847,0.03906734,171.25,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277157048,0.03906734,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740277157347,0.03906734,171.25,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277159253,0.03906734,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740277159550,0.03906734,171.25,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277160452,0.03906734,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277160652,0.03906734,171.25,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277161054,0.03906734,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740277162858,0.03906734,171.25,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277163058,0.03906734,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277184461,0.03906734,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740277188069,5.87776734,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740277188665,10.61546342,171.24,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277188867,10.61546342,171.22,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277189663,16.45516342,171.22,171.21,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1740277206781,11.55360983,171.22,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277207084,10.61546342,171.14,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277207490,10.61546342,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740277207784,1.6912,171.21,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740277207785,10.61546342,171.16,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277208087,0.04438533,171.14,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277208285,10.61546342,171.18,171.13,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277208485,0.04126794,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740277209088,16.45526342,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740277209385,25.88436342,171.24,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277209589,0.93806865,171.23,171.18,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277209985,24.01456342,171.24,171.18,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277210186,0.03721029,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277210386,0.03721029,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277210585,10.65267371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277211488,0.03721029,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277212489,0.03721029,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277214784,10.65267371,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740277214989,10.65267371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277215487,10.65267371,171.22,171.19,5.88035664]
["bitfinex-derivatives","SOLF0:USTF0",1740277215997,16.49257371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277216195,10.65267371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277216598,10.65267371,171.22,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740277216794,0.03721029,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277216995,0.03721029,171.22,171.2,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277217194,0.03721029,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277227409,1.029e-05,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277227912,1.029e-05,171.22,171.21,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740277245829,1.029e-05,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277246527,1.029e-05,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740277246726,1.029e-05,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277247025,5.83971029,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277247427,16.45517371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277247825,10.61547371,171.22,171.19,5.88045664]
["bitfinex-derivatives","SOLF0:USTF0",1740277249423,10.61547371,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740277250325,10.61547371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277250521,10.61547371,171.22,171.19,5.88065664]
["bitfinex-derivatives","SOLF0:USTF0",1740277251429,16.45517371,171.22,171.19,5.88065664]
["bitfinex-derivatives","SOLF0:USTF0",1740277251629,16.45517371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277252124,10.61547371,171.22,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277252330,16.45586342,171.2,171.19,0.03995664]
["bitfinex-derivatives","SOLF0:USTF0",1740277267139,16.45586342,171.2,171.19,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740277267432,11.55369707,171.2,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277267633,10.61546342,171.14,171.08,41.52611649]
["bitfinex-derivatives","SOLF0:USTF0",1740277268136,10.61546342,171.14,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740277268339,0.04401654,171.13,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740277269536,0.04401654,171.13,171.09,0.03845446]
["bitfinex-derivatives","SOLF0:USTF0",1740277271639,0.04401654,171.13,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740277274141,0.04401654,171.13,171.09,0.03845446]
["bitfinex-derivatives","SOLF0:USTF0",1740277274443,0.04401654,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740277277241,0.04401654,171.13,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740277279745,0.04401654,171.13,171.09,0.03845446]
["bitfinex-derivatives","SOLF0:USTF0",1740277279944,0.04401654,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740277281043,0.04401654,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740277282246,5.88701654,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740277282446,10.61546342,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740277282846,10.61546342,171.12,171.09,0.03845446]
["bitfinex-derivatives","SOLF0:USTF0",1740277283738,5.8435,171.11,171.09,0.03845446]
["bitfinex-derivatives","SOLF0:USTF0",1740277283944,10.61546342,171.1,171.09,0.03845446]
["bitfinex-derivatives","SOLF0:USTF0",1740277285451,11.5539694,171.1,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277285648,10.61546342,171.04,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277286055,10.61546342,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740277286351,10.65552597,171.04,171.0,5.88645949]
["bitfinex-derivatives","SOLF0:USTF0",1740277287246,10.65552597,171.04,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740277289150,10.65552597,171.04,171.0,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1740277289347,10.65552597,171.04,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740277291251,10.65552597,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740277295856,0.04006255,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740277299951,10.61546342,171.1,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740277300160,10.61546342,171.1,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277301054,0.04262828,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740277306656,10.61546342,171.12,171.07,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277306860,10.61546342,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740277317166,0.04303468,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740277322475,3.468e-05,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740277328580,10.61546342,171.22,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277328878,10.61546342,171.22,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277329178,10.61546342,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740277333481,10.61546342,171.22,171.19,5.88134697]
["bitfinex-derivatives","SOLF0:USTF0",1740277337181,16.45516342,171.22,171.19,5.88134697]
["bitfinex-derivatives","SOLF0:USTF0",1740277338486,10.61546342,171.22,171.19,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1740277339488,10.61546342,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740277340488,10.61546342,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277342689,0.04098599,171.23,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277344380,0.04098599,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740277344890,0.04098599,171.23,171.19,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1740277345091,0.04098599,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740277346793,0.04098599,171.23,171.19,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1740277347592,0.04098599,171.23,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740277347785,0.04098599,171.23,171.19,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1740277348888,0.04098599,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740277351292,0.04098599,171.23,171.19,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1740277351587,0.04098599,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740277364002,10.38418404,171.28,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277364204,10.38418404,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740277364398,18.17546342,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740277364706,10.61546342,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740277365296,0.80045143,171.29,171.26,5.88104564]
["bitfinex-derivatives","SOLF0:USTF0",1740277365501,6.63785143,171.29,171.26,5.88104564]
["bitfinex-derivatives","SOLF0:USTF0",1740277368202,0.80045143,171.29,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740277371308,6.63775143,171.29,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740277372704,6.63775143,171.29,171.26,0.04304564]
["bitfinex-derivatives","SOLF0:USTF0",1740277372912,6.63775143,171.29,171.26,5.88124564]
["bitfinex-derivatives","SOLF0:USTF0",1740277376612,0.80045143,171.29,171.26,0.04304564]
["bitfinex-derivatives","SOLF0:USTF0",1740277378110,6.63795143,171.29,171.26,5.88124564]
["bitfinex-derivatives","SOLF0:USTF0",1740277378814,16.45316342,171.28,171.26,0.04304564]
["bitfinex-derivatives","SOLF0:USTF0",1740277379020,10.61546342,171.28,171.26,0.04304564]
["bitfinex-derivatives","SOLF0:USTF0",1740277380521,5.838,171.27,171.26,0.04304564]
["bitfinex-derivatives","SOLF0:USTF0",1740277380916,10.61546342,171.25,171.18,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277381422,0.75726458,171.29,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277381423,10.61546342,171.23,171.16,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277381920,0.03855899,171.21,171.18,0.04258189]
["bitfinex-derivatives","SOLF0:USTF0",1740277382526,0.03855899,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740277388223,0.03855899,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740277395029,0.03855899,171.21,171.2,16.45586342]
["bitfinex-derivatives","SOLF0:USTF0",1740277397131,0.75726458,171.29,171.2,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277397333,0.75726458,171.29,171.26,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277397732,0.75726458,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740277398032,26.83634746,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740277398236,0.04246145,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740277403240,0.04246145,171.3,171.26,10.65955939]
["bitfinex-derivatives","SOLF0:USTF0",1740277404441,0.04246145,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740277412944,6.145e-05,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740277430457,6.145e-05,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740277430860,6.145e-05,171.3,171.26,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740277431056,6.145e-05,171.3,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740277431965,5.83706145,171.3,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740277432166,6.145e-05,171.3,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740277435967,5.83726145,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740277436369,6.145e-05,171.3,171.26,10.65955939]
["bitfinex-derivatives","SOLF0:USTF0",1740277436667,10.61546342,171.28,171.26,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740277437068,10.61546342,171.28,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740277437273,10.61546342,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740277437977,10.61546342,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740277438273,0.04436481,171.24,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740277438870,0.04436481,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740277443080,0.04436481,171.24,171.21,5.87713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277443380,0.04436481,171.24,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277444172,5.88356481,171.24,171.21,5.87693533]
["bitfinex-derivatives","SOLF0:USTF0",1740277444372,0.04436481,171.24,171.21,5.87693533]
["bitfinex-derivatives","SOLF0:USTF0",1740277444878,0.04436481,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740277445282,0.04436481,171.24,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277445481,0.04436481,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740277448384,0.04436481,171.24,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277448573,0.04436481,171.24,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740277449986,0.04436481,171.24,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277450281,10.61546342,171.23,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277451084,10.61546342,171.23,171.21,5.87713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277454485,16.45496342,171.23,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277454692,10.61546342,171.23,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277456594,16.45516342,171.23,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277460104,5.8397,171.22,171.21,0.03713533]
["bitfinex-derivatives","SOLF0:USTF0",1740277460494,10.61546342,171.23,171.14,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277460689,16.45626342,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740277461897,16.49778421,171.19,171.16,5.88573922]
["bitfinex-derivatives","SOLF0:USTF0",1740277462696,5.8414,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277464600,16.45686342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277466903,10.61546342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277467497,16.45686342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277487013,17.39529087,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277487818,16.45686342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277492916,10.61546342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277494616,16.45686342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277498320,10.61546342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277498520,18.21698421,171.19,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277499220,24.05798421,171.19,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277500125,16.45686342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277503824,10.61546342,171.17,171.16,5.88583922]
["bitfinex-derivatives","SOLF0:USTF0",1740277504323,10.61546342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277505025,10.61546342,171.17,171.16,5.88583922]
["bitfinex-derivatives","SOLF0:USTF0",1740277506921,10.61546342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277508416,16.45686342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277517933,10.61546342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277519540,16.45686342,171.17,171.16,0.04413922]
["bitfinex-derivatives","SOLF0:USTF0",1740277529843,11.55391763,171.17,171.04,11.26582896]
["bitfinex-derivatives","SOLF0:USTF0",1740277530044,10.61546342,171.11,171.05,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740277530444,10.61546342,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740277530744,10.61546342,171.11,171.05,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740277531046,10.65337638,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740277532441,10.65337638,171.11,171.08,0.040949]
["bitfinex-derivatives","SOLF0:USTF0",1740277532648,10.65337638,171.11,171.08,5.885349]
["bitfinex-derivatives","SOLF0:USTF0",1740277533042,10.65337638,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740277534446,10.65337638,171.11,171.08,0.040949]
["bitfinex-derivatives","SOLF0:USTF0",1740277534646,10.65337638,171.11,171.08,5.885249]
["bitfinex-derivatives","SOLF0:USTF0",1740277534849,10.65337638,171.11,171.08,0.040949]
["bitfinex-derivatives","SOLF0:USTF0",1740277535246,10.65337638,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740277536245,0.03791296,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740277537150,0.03791296,171.11,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740277537850,0.03791296,171.11,171.08,0.040949]
["bitfinex-derivatives","SOLF0:USTF0",1740277538050,0.03791296,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740277540353,0.03791296,171.11,171.08,0.040949]
["bitfinex-derivatives","SOLF0:USTF0",1740277540547,0.03791296,171.11,171.08,5.885149]
["bitfinex-derivatives","SOLF0:USTF0",1740277540748,0.03791296,171.11,171.08,0.040949]
["bitfinex-derivatives","SOLF0:USTF0",1740277541149,0.03791296,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740277545460,24.01686342,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740277546658,24.0537821,171.17,171.14,5.88504195]
["bitfinex-derivatives","SOLF0:USTF0",1740277547451,18.2123821,171.17,171.14,5.88504195]
["bitfinex-derivatives","SOLF0:USTF0",1740277549959,7.59691868,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277554759,0.03691868,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277557064,0.03691868,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277557464,10.6523821,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277558369,10.6523821,171.17,171.14,5.88514195]
["bitfinex-derivatives","SOLF0:USTF0",1740277566569,16.4939821,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277566976,10.6523821,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277568377,10.6523821,171.17,171.14,5.88504195]
["bitfinex-derivatives","SOLF0:USTF0",1740277568567,10.6523821,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277568770,10.6523821,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740277569279,0.03691868,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277569476,0.03691868,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277569877,0.03691868,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277570083,0.03691868,171.17,171.15,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740277571281,0.03691868,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277572780,0.03691868,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740277573475,0.03691868,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277573674,0.03691868,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277588190,1.868e-05,171.17,171.16,16.45716342]
["bitfinex-derivatives","SOLF0:USTF0",1740277598206,1.868e-05,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277605607,1.868e-05,171.17,171.16,16.45716342]
["bitfinex-derivatives","SOLF0:USTF0",1740277612720,1.868e-05,171.17,171.16,18.21326342]
["bitfinex-derivatives","SOLF0:USTF0",1740277616115,1.868e-05,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277616327,1.868e-05,171.17,171.15,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740277616824,1.868e-05,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277617024,1.868e-05,171.17,171.14,5.88514195]
["bitfinex-derivatives","SOLF0:USTF0",1740277617215,1.868e-05,171.17,171.14,0.04284195]
["bitfinex-derivatives","SOLF0:USTF0",1740277618429,1.868e-05,171.17,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740277622229,1.868e-05,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277622731,1.868e-05,171.17,171.16,16.45716342]
["bitfinex-derivatives","SOLF0:USTF0",1740277626033,1.868e-05,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740277630234,1.868e-05,171.17,171.16,16.45716342]
["bitfinex-derivatives","SOLF0:USTF0",1740277701900,0.93804699,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740277702099,0.93804699,171.24,171.2,16.45566342]
["bitfinex-derivatives","SOLF0:USTF0",1740277703002,0.93804699,171.24,171.2,16.49732192]
["bitfinex-derivatives","SOLF0:USTF0",1740277703203,0.97890923,171.24,171.2,16.49732192]
["bitfinex-derivatives","SOLF0:USTF0",1740277704005,0.04086224,171.24,171.2,16.49732192]
["bitfinex-derivatives","SOLF0:USTF0",1740277704200,0.97890925,171.24,171.2,16.49732192]
["bitfinex-derivatives","SOLF0:USTF0",1740277704396,0.97890925,171.24,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277704603,10.40363735,171.25,171.22,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277704905,10.40363735,171.26,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277705105,5.8387,171.25,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277705308,5.8387,171.25,171.24,2.16716404]
["bitfinex-derivatives","SOLF0:USTF0",1740277705501,16.24203735,171.26,171.24,2.16716404]
["bitfinex-derivatives","SOLF0:USTF0",1740277705701,16.28134912,171.26,171.24,2.16716404]
["bitfinex-derivatives","SOLF0:USTF0",1740277706605,5.87771177,171.26,171.24,2.16716404]
["bitfinex-derivatives","SOLF0:USTF0",1740277707107,5.87771177,171.26,171.23,0.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1740277710911,0.03931177,171.26,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277711409,0.03931177,171.26,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740277716015,0.03931177,171.26,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277717514,5.87771177,171.26,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277717916,0.03931177,171.26,171.24,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277718115,0.03931177,171.26,171.24,16.45446342]
["bitfinex-derivatives","SOLF0:USTF0",1740277720919,0.03931177,171.26,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740277732620,5.839,171.24,171.23,0.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1740277734114,5.8404,171.2,171.17,16.45676342]
["bitfinex-derivatives","SOLF0:USTF0",1740277734822,10.61546342,171.22,171.17,16.45676342]
["bitfinex-derivatives","SOLF0:USTF0",1740277735023,5.8401,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740277735217,5.8401,171.21,171.18,5.88537142]
["bitfinex-derivatives","SOLF0:USTF0",1740277736920,0.04121144,171.22,171.18,5.88537142]
["bitfinex-derivatives","SOLF0:USTF0",1740277737125,5.88101144,171.22,171.18,5.88537142]
["bitfinex-derivatives","SOLF0:USTF0",1740277737324,0.04121144,171.22,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740277738024,0.04121144,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740277741522,0.04121144,171.22,171.19,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277741919,0.04121144,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740277743923,0.04121144,171.22,171.19,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277744124,0.04121144,171.22,171.21,16.45546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277752032,0.04121144,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277763744,0.04121144,171.22,171.21,16.45546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277773353,0.04121144,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740277804970,10.65667486,171.22,171.18,0.04437142]
["bitfinex-derivatives","SOLF0:USTF0",1740277805169,10.61546342,171.19,171.18,0.04437142]
["bitfinex-derivatives","SOLF0:USTF0",1740277805367,16.45616342,171.19,171.18,0.04437142]
["bitfinex-derivatives","SOLF0:USTF0",1740277807373,5.8417,171.17,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740277807569,10.61546342,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740277808065,7.56,171.2,171.07,11.2659696]
["bitfinex-derivatives","SOLF0:USTF0",1740277808066,10.61546342,171.13,171.07,11.2659696]
["bitfinex-derivatives","SOLF0:USTF0",1740277808264,10.61546342,171.11,171.07,0.65050618]
["bitfinex-derivatives","SOLF0:USTF0",1740277808475,10.61546342,171.11,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277808869,10.61546342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277809168,0.03998344,171.12,171.08,10.65760352]
["bitfinex-derivatives","SOLF0:USTF0",1740277809364,0.03998344,171.12,171.1,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277809871,0.03998344,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740277810765,8.344e-05,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740277817675,8.344e-05,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740277817874,10.61546342,171.11,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277818471,10.61546342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277820383,16.45956342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277821083,10.61546342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277822183,16.45956342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277822385,10.61546342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277823691,16.45956342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277827894,10.61546342,171.09,171.08,5.8866401]
["bitfinex-derivatives","SOLF0:USTF0",1740277828595,10.61546342,171.11,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740277829695,8.344e-05,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740277840403,8.344e-05,171.12,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740277840601,10.61546342,171.11,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740277840800,10.61546342,171.11,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277841201,10.61546342,171.09,171.08,5.8864401]
["bitfinex-derivatives","SOLF0:USTF0",1740277842095,10.61546342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277843702,10.61546342,171.09,171.08,5.8866401]
["bitfinex-derivatives","SOLF0:USTF0",1740277844399,10.61546342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277845805,10.61546342,171.11,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277847506,10.61546342,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740277848104,10.61546342,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740277860415,10.61546342,171.11,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277861114,10.61546342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277862414,16.45956342,171.09,171.08,0.0421401]
["bitfinex-derivatives","SOLF0:USTF0",1740277863617,10.61546342,171.09,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740277863915,10.61546342,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740277866116,10.61546342,171.05,171.03,0.03817479]
["bitfinex-derivatives","SOLF0:USTF0",1740277868013,16.46096342,171.05,171.03,0.03817479]
["bitfinex-derivatives","SOLF0:USTF0",1740277869013,5.8458,171.04,171.03,0.03817479]
["bitfinex-derivatives","SOLF0:USTF0",1740277872222,16.46106342,171.05,171.03,0.03817479]
["bitfinex-derivatives","SOLF0:USTF0",1740277874222,10.61546342,171.05,171.03,0.03817479]
["bitfinex-derivatives","SOLF0:USTF0",1740277875025,5.8458,171.04,171.03,0.03817479]
["bitfinex-derivatives","SOLF0:USTF0",1740277877825,5.8458,171.04,170.91,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277877826,5.8476,170.99,170.91,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277878027,10.61546342,170.97,170.91,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277878821,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277879027,16.46436342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277879226,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277879423,10.61546342,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740277879623,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277879926,10.61546342,170.95,170.92,5.89315934]
["bitfinex-derivatives","SOLF0:USTF0",1740277880328,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277880529,10.61546342,170.95,170.92,5.89305934]
["bitfinex-derivatives","SOLF0:USTF0",1740277882231,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277883629,10.61546342,170.95,170.92,5.89315934]
["bitfinex-derivatives","SOLF0:USTF0",1740277884436,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277884631,10.61546342,170.95,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740277888632,10.61546342,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740277889131,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277889332,10.61546342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277890534,16.46506342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277890929,10.61546342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277899342,16.46506342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277902452,10.61546342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277904851,10.61546342,170.93,170.92,5.89315934]
["bitfinex-derivatives","SOLF0:USTF0",1740277912863,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277913064,10.61546342,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740277917466,0.04082004,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740277920466,0.04082004,170.96,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277920665,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277921264,10.61546342,170.95,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740277923873,10.61546342,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740277927681,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277928476,10.61546342,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740277930278,10.61546342,170.95,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277930784,10.61546342,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740277931482,16.46446342,170.95,170.92,5.89295934]
["bitfinex-derivatives","SOLF0:USTF0",1740277935590,5.8496,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277935986,16.46506342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277942793,10.61546342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277945200,10.61546342,170.93,170.92,5.89315934]
["bitfinex-derivatives","SOLF0:USTF0",1740277945598,10.61546342,170.93,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277946303,0.04082004,170.96,170.92,0.04325934]
["bitfinex-derivatives","SOLF0:USTF0",1740277946700,0.04082004,170.96,170.92,10.65872276]
["bitfinex-derivatives","SOLF0:USTF0",1740277946896,0.04082004,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740277949002,18.19546342,171.01,170.94,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277949202,18.19546342,171.01,170.93,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740277949203,18.19546342,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277949603,18.19546342,171.01,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740277949800,18.19546342,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277950005,7.58,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277950198,0.03751294,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740277952005,0.03751294,171.0,170.97,5.88512257]
["bitfinex-derivatives","SOLF0:USTF0",1740277952203,10.61546342,170.99,170.97,5.88512257]
["bitfinex-derivatives","SOLF0:USTF0",1740277952407,0.03751294,171.0,170.97,0.03722257]
["bitfinex-derivatives","SOLF0:USTF0",1740277952604,0.03751294,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740277958506,1.294e-05,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740277958702,10.08754775,171.1,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740277958703,10.61546342,171.07,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740277959404,10.08754775,171.1,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740277959609,10.61546342,171.06,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740277959804,10.61546342,171.06,171.0,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277959805,10.61546342,171.06,171.05,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740277960110,10.61546342,171.06,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740277960310,10.61546342,171.06,171.04,5.8874189]
["bitfinex-derivatives","SOLF0:USTF0",1740277961111,10.61546342,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740277962314,0.03936296,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740277963715,0.03936296,171.07,171.04,5.8875189]
["bitfinex-derivatives","SOLF0:USTF0",1740277963916,5.88446296,171.07,171.04,0.0417189]
["bitfinex-derivatives","SOLF0:USTF0",1740277964512,0.03936296,171.07,171.04,0.0417189]
["bitfinex-derivatives","SOLF0:USTF0",1740277966418,0.03936296,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740277968316,0.03936296,171.07,171.04,5.8874189]
["bitfinex-derivatives","SOLF0:USTF0",1740277968614,5.88436296,171.07,171.04,5.8874189]
["bitfinex-derivatives","SOLF0:USTF0",1740277970018,0.03936296,171.07,171.04,0.0417189]
["bitfinex-derivatives","SOLF0:USTF0",1740277970221,5.8452,171.06,171.04,0.0417189]
["bitfinex-derivatives","SOLF0:USTF0",1740277973817,5.8455,171.05,171.04,0.0417189]
["bitfinex-derivatives","SOLF0:USTF0",1740277977421,13.4255,171.05,171.04,0.0417189]
["bitfinex-derivatives","SOLF0:USTF0",1740277977625,5.8472,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277977822,16.46266342,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277978625,10.61546342,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277978825,10.65514151,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740277981128,0.03967809,171.01,170.98,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740277982027,0.03967809,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740277984232,0.03967809,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740277984922,16.46036342,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740277986228,16.49846773,171.07,171.04,5.88951845]
["bitfinex-derivatives","SOLF0:USTF0",1740277987723,10.65356773,171.07,171.04,0.04391845]
["bitfinex-derivatives","SOLF0:USTF0",1740277988027,10.65356773,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740277988922,16.49836773,171.07,171.04,5.88961845]
["bitfinex-derivatives","SOLF0:USTF0",1740277989424,10.65356773,171.07,171.04,5.88961845]
["bitfinex-derivatives","SOLF0:USTF0",1740277993928,10.65356773,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740277995028,0.03810431,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740277996135,0.03810431,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740277996432,10.65356773,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740277999234,10.65356773,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740278000028,0.03810431,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740278002635,10.65356773,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740278007534,0.03810431,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740278009232,0.03810431,171.07,171.04,0.04391845]
["bitfinex-derivatives","SOLF0:USTF0",1740278009434,0.03810431,171.07,171.04,5.88941845]
["bitfinex-derivatives","SOLF0:USTF0",1740278010636,0.03810431,171.07,171.04,0.04391845]
["bitfinex-derivatives","SOLF0:USTF0",1740278010836,0.03810431,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740278013931,0.03810431,171.07,171.04,0.04391845]
["bitfinex-derivatives","SOLF0:USTF0",1740278014339,0.03810431,171.07,171.04,10.65938187]
["bitfinex-derivatives","SOLF0:USTF0",1740278014737,0.03810431,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740278017142,0.03810431,171.07,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740278023644,0.03810431,171.07,171.04,0.04391845]
["bitfinex-derivatives","SOLF0:USTF0",1740278024442,0.03810431,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740278024646,10.06243328,171.13,171.06,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278024941,10.06243328,171.13,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278025148,201.58028019,171.14,171.09,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278025947,0.03921974,171.13,171.1,0.03971537]
["bitfinex-derivatives","SOLF0:USTF0",1740278026348,0.03921974,171.13,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740278027749,0.03921974,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740278034148,0.03921974,171.13,171.11,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278034350,0.03921974,171.13,171.1,0.03971537]
["bitfinex-derivatives","SOLF0:USTF0",1740278034947,0.03921974,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740278057170,1.974e-05,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740278068778,1.974e-05,171.13,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740278068972,1.974e-05,171.13,171.1,0.03971537]
["bitfinex-derivatives","SOLF0:USTF0",1740278069476,10.61546342,171.12,171.1,0.03971537]
["bitfinex-derivatives","SOLF0:USTF0",1740278069676,5.8442,171.09,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278069876,10.61546342,171.08,171.03,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278070083,10.61546342,171.08,171.02,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278070278,10.61546342,171.06,171.01,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278070475,10.61546342,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740278070876,10.65793084,171.04,171.01,5.89103658]
["bitfinex-derivatives","SOLF0:USTF0",1740278071479,10.65793084,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278072783,16.50403084,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278072982,10.65793084,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278074584,10.65793084,171.04,171.01,5.89123658]
["bitfinex-derivatives","SOLF0:USTF0",1740278078687,16.50383084,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278079890,10.65793084,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278080087,5.8463,171.03,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278081288,5.8464,171.03,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278083593,5.8465,171.02,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278083789,16.46196342,171.02,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278085498,10.61546342,171.02,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278085794,5.88826742,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278085795,16.50373084,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278086095,16.50383084,171.04,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278088798,10.61546342,171.02,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278093703,16.46196342,171.02,171.01,0.04443658]
["bitfinex-derivatives","SOLF0:USTF0",1740278093900,10.61546342,171.02,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740278094104,16.46276342,171.0,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740278095002,16.50023006,171.0,170.96,5.89221263]
["bitfinex-derivatives","SOLF0:USTF0",1740278095602,10.65293006,171.0,170.96,5.89221263]
["bitfinex-derivatives","SOLF0:USTF0",1740278095799,10.65293006,171.0,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278096099,10.61546342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278096305,16.46346342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278097899,5.8476,170.99,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278098706,10.65293006,171.0,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278099704,16.50013006,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740278101409,5.8482,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278102008,16.46366342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278105706,10.61546342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278106102,10.65293006,171.0,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278106905,10.65293006,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740278107705,16.50013006,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740278109309,10.65293006,171.0,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278109505,10.65293006,171.0,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740278110512,10.65293006,171.0,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278110811,16.50013006,171.0,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740278112108,16.50013006,171.0,170.96,5.89221263]
["bitfinex-derivatives","SOLF0:USTF0",1740278113315,5.8481,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278113513,10.61546342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278115414,16.46356342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278116718,10.61546342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278117114,10.65293006,171.0,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278119517,5.8479,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278119719,10.65293006,171.0,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278121926,10.61546342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278124627,16.46356342,170.98,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278127231,5.8482,170.97,170.96,0.04371263]
["bitfinex-derivatives","SOLF0:USTF0",1740278129532,10.61546342,170.98,170.89,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278129734,5.8495,170.94,170.89,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278129933,10.61546342,170.95,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740278130830,5.88788221,170.94,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278131734,5.8497,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278134640,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278134934,5.8499,170.92,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278136739,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278137438,16.46516342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278138637,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278139139,16.46526342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278139441,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278140440,16.46516342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278140843,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278141542,16.46506342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278143143,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278143344,16.46516342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278146745,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278151951,5.88798221,170.94,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278151952,0.03858221,170.94,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278152548,0.03858221,170.94,170.91,5.89000668]
["bitfinex-derivatives","SOLF0:USTF0",1740278153355,0.03858221,170.94,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740278155250,5.88808221,170.94,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278155652,5.88808221,170.94,170.91,5.89020668]
["bitfinex-derivatives","SOLF0:USTF0",1740278157554,10.61546342,170.93,170.91,5.89020668]
["bitfinex-derivatives","SOLF0:USTF0",1740278157951,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278158352,16.46506342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278160356,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278160555,10.61546342,170.93,170.91,5.89000668]
["bitfinex-derivatives","SOLF0:USTF0",1740278160850,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278161863,16.46536342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278162055,10.61546342,170.93,170.91,0.03990668]
["bitfinex-derivatives","SOLF0:USTF0",1740278163362,10.61546342,170.93,170.91,5.89010668]
["bitfinex-derivatives","SOLF0:USTF0",1740278164261,0.03858221,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740278166065,10.05206375,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740278166563,201.58028019,171.01,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278166762,212.19574361,171.01,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278167065,5.89096793,171.0,170.96,5.89282541]
["bitfinex-derivatives","SOLF0:USTF0",1740278167665,0.04346793,171.0,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740278168164,0.04346793,171.0,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278170267,0.04346793,171.0,170.96,5.89292541]
["bitfinex-derivatives","SOLF0:USTF0",1740278171170,5.89066793,171.0,170.96,5.89292541]
["bitfinex-derivatives","SOLF0:USTF0",1740278172763,5.89066793,171.0,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278172970,0.04346793,171.0,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740278174973,5.89066793,171.0,170.96,5.89292541]
["bitfinex-derivatives","SOLF0:USTF0",1740278175874,0.04346793,171.0,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740278177474,5.89066793,171.0,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740278177674,0.04346793,171.0,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740278183578,5.89066793,171.0,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278183784,5.89066793,171.0,170.96,5.89292541]
["bitfinex-derivatives","SOLF0:USTF0",1740278184684,0.04346793,171.0,170.96,5.89292541]
["bitfinex-derivatives","SOLF0:USTF0",1740278184878,16.46366342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278185683,10.61546342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278186286,16.46366342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278187389,17.39502978,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278187785,10.61546342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278189192,16.46366342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278189693,10.61546342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278190989,18.17546342,170.99,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278192087,24.02306342,170.99,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278192788,24.02306342,170.99,170.96,5.89302541]
["bitfinex-derivatives","SOLF0:USTF0",1740278193386,10.61546342,170.99,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278193591,10.61546342,170.99,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740278194396,0.04346793,171.0,170.96,10.65988883]
["bitfinex-derivatives","SOLF0:USTF0",1740278194792,0.04346793,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740278195282,0.04346793,171.0,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278196094,0.04346793,171.0,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740278196293,0.04346793,171.0,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278196995,0.04346793,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740278199295,10.61546342,170.99,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278199496,0.04346793,171.0,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278199497,10.61546342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278200291,16.46366342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278208691,10.61546342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278216100,10.61546342,170.97,170.96,5.89302541]
["bitfinex-derivatives","SOLF0:USTF0",1740278216703,10.61546342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278217703,16.46366342,170.97,170.96,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1740278217899,11.54561658,170.97,170.84,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278218104,10.61546342,170.89,170.84,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278218304,10.61546342,170.89,170.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1740278218503,10.61546342,170.91,170.86,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1740278218807,10.61546342,170.91,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740278219109,0.03764662,170.9,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740278219909,0.03764662,170.9,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278221210,5.88834662,170.9,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278221611,5.88834662,170.9,170.87,5.88957789]
["bitfinex-derivatives","SOLF0:USTF0",1740278222009,0.03764662,170.9,170.87,5.88957789]
["bitfinex-derivatives","SOLF0:USTF0",1740278222412,0.03764662,170.9,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278223511,0.03764662,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278224906,0.03764662,170.9,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278225111,0.03764662,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740278225913,0.03764662,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278227314,0.03764662,170.9,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278229419,0.03764662,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740278229619,10.61546342,170.89,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278230115,5.8513,170.88,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278231115,10.61546342,170.89,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278231323,16.46656342,170.89,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278232219,10.61546342,170.89,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278233121,16.46656342,170.89,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278234621,5.8513,170.88,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278235016,10.61546342,170.89,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278235222,16.46656342,170.89,170.87,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1740278235614,10.61546342,170.89,170.77,38.37468828]
["bitfinex-derivatives","SOLF0:USTF0",1740278235823,10.61546342,170.82,170.77,38.37468828]
["bitfinex-derivatives","SOLF0:USTF0",1740278236325,10.61546342,170.8,170.74,16.02916342]
["bitfinex-derivatives","SOLF0:USTF0",1740278236827,0.04254328,170.79,170.76,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278237330,0.04254328,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278237824,10.61546342,170.78,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740278239220,10.61546342,170.78,170.77,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740278240730,0.04254328,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278240930,0.04254328,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278242923,0.04254328,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278243231,10.61546342,170.78,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278243730,10.61546342,170.78,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740278243930,10.61546342,170.78,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278244124,10.61546342,170.78,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740278244525,10.61546342,170.78,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278244732,10.61546342,170.76,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278245732,16.47086342,170.76,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278245932,7.72,170.77,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278246132,10.61546342,170.76,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278247731,10.61546342,170.78,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278247929,0.04254328,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278249133,0.04254328,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278250136,10.6580067,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740278252933,10.6580067,170.79,170.77,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740278254038,10.6580067,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278254738,10.6580067,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740278255139,10.6580067,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278255439,10.6580067,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740278256442,10.6580067,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278256638,10.6580067,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278256838,10.6580067,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278257135,10.6580067,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740278258044,10.6580067,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278258745,10.6580067,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740278259244,10.6580067,170.79,170.77,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740278261246,10.6580067,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740278261447,16.5125067,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740278262248,10.6580067,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278262449,10.6580067,170.79,170.77,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740278266654,10.6580067,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278268653,10.6580067,170.79,170.77,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740278269153,10.6580067,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740278269557,10.6580067,170.79,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278269751,0.04254328,170.79,170.75,10.65507079]
["bitfinex-derivatives","SOLF0:USTF0",1740278269955,0.04254328,170.79,170.77,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278271255,0.04254328,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278295970,4.328e-05,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278299584,4.328e-05,170.79,170.75,10.65507079]
["bitfinex-derivatives","SOLF0:USTF0",1740278299875,4.328e-05,170.79,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740278301583,4.328e-05,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278316993,5.85444328,170.79,170.76,16.47076342]
["bitfinex-derivatives","SOLF0:USTF0",1740278317590,4.328e-05,170.79,170.76,16.47076342]
["bitfinex-derivatives","SOLF0:USTF0",1740278318997,5.85464328,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740278321799,5.8548,170.78,170.75,5.89510737]
["bitfinex-derivatives","SOLF0:USTF0",1740278323000,5.8553,170.77,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278323295,10.61546342,170.77,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278323499,5.8554,170.76,170.75,0.03960737]
["bitfinex-derivatives","SOLF0:USTF0",1740278327400,5.8554,170.76,170.75,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740278329502,16.47066342,170.77,170.75,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740278331197,5.8554,170.76,170.75,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740278336105,16.47076342,170.77,170.75,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740278338009,10.61546342,170.78,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740278338398,10.61546342,170.78,170.75,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740278338907,10.61546342,170.78,170.75,5.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1740278339106,10.61546342,170.78,170.75,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740278340308,4.328e-05,170.79,170.75,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740278341113,4.328e-05,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278348220,4.328e-05,170.79,170.78,16.47016342]
["bitfinex-derivatives","SOLF0:USTF0",1740278349017,4.328e-05,170.79,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740278353216,4.328e-05,170.79,170.78,16.47016342]
["bitfinex-derivatives","SOLF0:USTF0",1740278355021,0.77445722,170.87,170.78,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278355222,0.77445722,170.87,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740278357024,10.65898014,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740278357230,10.65898014,170.88,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740278358121,0.04351672,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740278374549,1.672e-05,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740278382759,3.5335,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740278383346,9.3819,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740278383958,9.3819,170.97,170.93,5.88946612]
["bitfinex-derivatives","SOLF0:USTF0",1740278383959,9.42075319,170.97,170.93,5.88946612]
["bitfinex-derivatives","SOLF0:USTF0",1740278385458,3.57235319,170.97,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278386257,5.8488,170.96,170.93,5.88976612]
["bitfinex-derivatives","SOLF0:USTF0",1740278386456,10.61546342,170.96,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278387160,5.8492,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278387860,5.8493,170.94,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278393466,16.46416342,170.96,170.93,5.88956612]
["bitfinex-derivatives","SOLF0:USTF0",1740278397965,5.8489,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278398768,16.46416342,170.96,170.93,5.88976612]
["bitfinex-derivatives","SOLF0:USTF0",1740278401667,5.8492,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278408778,5.849,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278409181,10.61546342,170.96,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278409374,5.8492,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278409578,10.61546342,170.96,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278409783,16.46416342,170.96,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278412185,16.46416342,170.96,170.93,5.88976612]
["bitfinex-derivatives","SOLF0:USTF0",1740278414380,5.8491,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278415987,5.849,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278418492,16.46416342,170.96,170.93,5.88976612]
["bitfinex-derivatives","SOLF0:USTF0",1740278419093,5.8489,170.95,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278420995,10.61546342,170.96,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278421386,10.61546342,170.94,170.93,0.04016612]
["bitfinex-derivatives","SOLF0:USTF0",1740278421598,10.61546342,170.94,170.84,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278421792,10.61546342,170.89,170.84,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278421992,10.61546342,170.91,170.86,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278422592,10.61546342,170.91,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740278422792,0.03832084,170.9,170.87,0.04180977]
["bitfinex-derivatives","SOLF0:USTF0",1740278423290,0.03832084,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278423594,2.084e-05,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278444007,22.52048967,170.99,170.88,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278444305,30.56295623,171.01,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740278444499,20.71798967,171.01,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278444701,26.56498967,171.01,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740278444898,10.10252625,171.01,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278445307,10.10252625,171.01,170.97,10.65970675]
["bitfinex-derivatives","SOLF0:USTF0",1740278445308,10.14427856,171.01,170.97,10.65970675]
["bitfinex-derivatives","SOLF0:USTF0",1740278445603,10.14427856,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740278446509,0.04175231,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740278446808,5.88875231,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740278449915,10.61546342,170.99,170.83,31.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1740278450205,10.61546342,170.93,170.86,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278450406,18.33546342,170.93,170.86,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278450601,18.33546342,170.93,170.83,31.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1740278450602,10.61546342,170.95,170.88,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278451211,5.89075301,170.93,170.9,0.04002223]
["bitfinex-derivatives","SOLF0:USTF0",1740278451409,0.04105301,170.93,170.9,0.04002223]
["bitfinex-derivatives","SOLF0:USTF0",1740278451709,5.89075301,170.93,170.9,0.04002223]
["bitfinex-derivatives","SOLF0:USTF0",1740278452112,10.65651643,170.93,170.9,0.04002223]
["bitfinex-derivatives","SOLF0:USTF0",1740278452311,10.61546342,170.91,170.84,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278452609,10.61546342,170.89,170.84,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278453715,0.04382177,170.88,170.85,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1740278454012,5.89532177,170.88,170.85,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1740278455013,0.04382177,170.88,170.86,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278456717,0.04382177,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740278457525,2.177e-05,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740278458025,7.6036,170.96,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740278458222,1.755,170.96,170.91,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278458926,5.8492,170.95,170.91,16.46546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278459125,5.8876993,170.95,170.92,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1740278461524,5.8876993,170.95,170.92,5.88941628]
["bitfinex-derivatives","SOLF0:USTF0",1740278461727,5.8876993,170.95,170.92,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1740278463421,5.8493,170.94,170.92,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1740278464220,5.8874993,170.95,170.92,5.88941628]
["bitfinex-derivatives","SOLF0:USTF0",1740278464428,5.8874993,170.95,170.92,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1740278466930,0.0384993,170.95,170.92,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1740278467134,0.0384993,170.95,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278467522,0.0384993,170.95,170.93,16.46486342]
["bitfinex-derivatives","SOLF0:USTF0",1740278474731,0.0384993,170.95,170.92,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1740278475029,10.61546342,170.93,170.92,0.03951628]
["bitfinex-derivatives","SOLF0:USTF0",1740278475733,5.8507,170.9,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740278477033,5.8511,170.89,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278477636,0.04480261,170.9,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278477930,5.89550261,170.9,170.87,5.8931581]
["bitfinex-derivatives","SOLF0:USTF0",1740278480735,5.851,170.89,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278483434,5.89550261,170.9,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278485934,0.04480261,170.9,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278487134,0.04480261,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740278487429,0.04480261,170.9,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278488240,0.04480261,170.9,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278488541,0.04480261,170.9,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278490343,0.04480261,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740278493036,0.04480261,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278496035,0.04480261,170.9,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278496239,0.04480261,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740278497850,0.04480261,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740278517058,5.8513,170.88,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278518160,16.46676342,170.88,170.87,0.0415581]
["bitfinex-derivatives","SOLF0:USTF0",1740278523667,5.8531,170.83,170.79,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278524062,5.8531,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740278524867,0.04119665,170.83,170.8,5.89355685]
["bitfinex-derivatives","SOLF0:USTF0",1740278526366,0.04119665,170.83,170.81,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740278527966,0.04119665,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740278529169,0.04119665,170.83,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278529369,0.04119665,170.83,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740278532270,0.04119665,170.83,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278533680,5.8536,170.82,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278538478,5.8537,170.81,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278539376,5.8534,170.82,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278539576,10.65666007,170.83,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278540266,5.8534,170.82,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278540877,10.65666007,170.83,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278540878,16.50986007,170.83,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278541977,10.65666007,170.83,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278542181,0.04119665,170.83,170.8,0.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1740278542680,0.04119665,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740278543878,0.04119665,170.83,170.82,16.46886342]
["bitfinex-derivatives","SOLF0:USTF0",1740278547671,9.665e-05,170.83,170.82,16.46886342]
["bitfinex-derivatives","SOLF0:USTF0",1740278547877,10.61546342,170.89,170.82,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278549072,10.61546342,170.89,170.84,0.03870453]
["bitfinex-derivatives","SOLF0:USTF0",1740278549073,0.04075977,170.87,170.84,0.03870453]
["bitfinex-derivatives","SOLF0:USTF0",1740278550385,0.04075977,170.87,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740278593614,5.977e-05,170.87,170.86,16.46746342]
["bitfinex-derivatives","SOLF0:USTF0",1740278608431,10.12106121,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740278608630,10.12106121,170.94,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278608929,7.7165,170.96,170.93,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278609426,7.76071471,170.96,170.93,16.50400011]
["bitfinex-derivatives","SOLF0:USTF0",1740278610629,1.91181471,170.96,170.93,16.50400011]
["bitfinex-derivatives","SOLF0:USTF0",1740278612733,1.91181471,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740278615230,0.04421471,170.96,170.93,10.65440011]
["bitfinex-derivatives","SOLF0:USTF0",1740278615436,0.04421471,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740278617034,0.04421471,170.96,170.95,16.46436342]
["bitfinex-derivatives","SOLF0:USTF0",1740278659779,10.10578666,171.03,170.95,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278659974,10.10578666,171.03,170.99,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278660381,5.846,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740278660580,5.846,171.04,170.99,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278660782,5.846,171.04,171.0,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1740278660783,0.04064601,171.03,171.0,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1740278661485,0.04064601,171.03,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740278661979,0.04064601,171.03,171.0,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1740278662184,0.04064601,171.03,171.01,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278662878,0.04064601,171.03,171.01,16.46216342]
["bitfinex-derivatives","SOLF0:USTF0",1740278665585,0.04064601,171.03,171.01,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278667383,0.04064601,171.03,171.01,16.46206342]
["bitfinex-derivatives","SOLF0:USTF0",1740278670990,0.04064601,171.03,171.01,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278671291,0.04064601,171.03,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740278678394,5.8469,171.01,171.0,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1740278678596,16.46236342,171.01,171.0,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1740278680300,10.61546342,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278680504,5.8478,170.99,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278680798,10.61546342,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278680999,5.8479,170.98,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278684800,5.8479,170.98,170.95,0.04027]
["bitfinex-derivatives","SOLF0:USTF0",1740278685100,5.8479,170.98,170.95,10.65573342]
["bitfinex-derivatives","SOLF0:USTF0",1740278685602,5.88918366,170.99,170.95,10.65573342]
["bitfinex-derivatives","SOLF0:USTF0",1740278686303,5.88918366,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740278690996,0.04148366,170.99,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740278691198,0.04148366,170.99,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278691606,0.04148366,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740278692709,0.04148366,170.99,170.97,16.46356342]
["bitfinex-derivatives","SOLF0:USTF0",1740278694903,0.04148366,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740278696606,0.04148366,170.99,170.97,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278696805,0.04148366,170.99,170.97,16.46356342]
["bitfinex-derivatives","SOLF0:USTF0",1740278699213,0.04148366,170.99,170.95,10.65573342]
["bitfinex-derivatives","SOLF0:USTF0",1740278700213,10.65694708,170.99,170.95,0.04027]
["bitfinex-derivatives","SOLF0:USTF0",1740278702017,5.8486,170.96,170.95,0.04027]
["bitfinex-derivatives","SOLF0:USTF0",1740278706821,10.61546342,170.92,170.86,0.71707086]
["bitfinex-derivatives","SOLF0:USTF0",1740278707018,10.61546342,170.9,170.86,0.71707086]
["bitfinex-derivatives","SOLF0:USTF0",1740278707221,10.61546342,170.9,170.85,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278707821,0.04442004,170.89,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278709434,5.8514,170.88,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278711031,5.89552004,170.89,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278711830,0.04442004,170.89,170.86,5.88981887]
["bitfinex-derivatives","SOLF0:USTF0",1740278713635,5.89542004,170.89,170.86,5.88981887]
["bitfinex-derivatives","SOLF0:USTF0",1740278714534,0.04442004,170.89,170.86,5.88981887]
["bitfinex-derivatives","SOLF0:USTF0",1740278716831,0.04442004,170.89,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278717232,5.89552004,170.89,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278718428,5.89552004,170.89,170.86,5.88981887]
["bitfinex-derivatives","SOLF0:USTF0",1740278718633,0.04442004,170.89,170.86,5.88981887]
["bitfinex-derivatives","SOLF0:USTF0",1740278718831,0.04442004,170.89,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278719134,0.04442004,170.89,170.86,5.88981887]
["bitfinex-derivatives","SOLF0:USTF0",1740278720437,5.89552004,170.89,170.86,5.88981887]
["bitfinex-derivatives","SOLF0:USTF0",1740278721938,0.04442004,170.89,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278722332,0.04442004,170.89,170.86,5.88971887]
["bitfinex-derivatives","SOLF0:USTF0",1740278722533,0.04442004,170.89,170.86,0.03791887]
["bitfinex-derivatives","SOLF0:USTF0",1740278722731,0.04442004,170.89,170.87,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278723439,0.04442004,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740278723830,16.46446342,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740278724031,10.61546342,170.95,170.9,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278724741,10.61546342,170.93,170.86,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278724935,10.61546342,170.93,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278725134,0.04380272,170.91,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278726436,10.65926614,170.91,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278727539,16.50956614,170.91,170.88,5.88819804]
["bitfinex-derivatives","SOLF0:USTF0",1740278727940,10.65926614,170.91,170.88,5.88819804]
["bitfinex-derivatives","SOLF0:USTF0",1740278728442,10.65926614,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740278730141,10.65926614,170.91,170.88,5.88809804]
["bitfinex-derivatives","SOLF0:USTF0",1740278730338,10.65926614,170.91,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278732043,5.8506,170.9,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278732343,10.65926614,170.91,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278733443,5.851,170.89,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278735046,16.46646342,170.89,170.88,0.03689804]
["bitfinex-derivatives","SOLF0:USTF0",1740278736645,10.61546342,170.89,170.81,12.48606342]
["bitfinex-derivatives","SOLF0:USTF0",1740278736947,10.61546342,170.86,170.8,11.42672008]
["bitfinex-derivatives","SOLF0:USTF0",1740278737149,18.21546342,170.86,170.8,11.42672008]
["bitfinex-derivatives","SOLF0:USTF0",1740278737347,18.21546342,170.86,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278737938,0.04491211,170.85,170.81,0.03759237]
["bitfinex-derivatives","SOLF0:USTF0",1740278738138,0.04491211,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740278739043,0.04491211,170.85,170.81,0.03759237]
["bitfinex-derivatives","SOLF0:USTF0",1740278739248,0.04491211,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740278740442,0.04491211,170.85,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740278750155,0.04491211,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740278750963,0.04491211,170.85,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740278753468,0.04491211,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740278754466,16.46666342,170.89,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740278755573,16.51087348,170.89,170.86,5.89093434]
["bitfinex-derivatives","SOLF0:USTF0",1740278756871,5.8516,170.88,170.86,0.03903434]
["bitfinex-derivatives","SOLF0:USTF0",1740278761069,16.51067348,170.89,170.86,0.03903434]
["bitfinex-derivatives","SOLF0:USTF0",1740278761374,16.51067348,170.89,170.86,5.89103434]
["bitfinex-derivatives","SOLF0:USTF0",1740278762776,10.65967348,170.89,170.86,0.03903434]
["bitfinex-derivatives","SOLF0:USTF0",1740278763076,10.65967348,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740278764471,0.04421006,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740278765471,0.04421006,170.89,170.88,16.46676342]
["bitfinex-derivatives","SOLF0:USTF0",1740278765775,28.23382218,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740278766375,34.08282218,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740278766577,28.23382218,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740278766872,28.27431237,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278767670,20.69431237,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278767977,18.23595361,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278768275,10.65595361,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278768477,10.65595361,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740278770379,10.65595361,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278771082,10.65595361,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740278771674,0.04049019,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740278772978,0.04049019,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740278773384,0.04049019,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278773581,0.04049019,170.95,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740278774083,0.04049019,170.95,170.91,5.89034058]
["bitfinex-derivatives","SOLF0:USTF0",1740278775888,5.88939019,170.95,170.91,5.89034058]
["bitfinex-derivatives","SOLF0:USTF0",1740278776777,0.04049019,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278776978,0.04049019,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740278777783,5.88949019,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740278777987,10.65595361,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278778187,5.8495,170.94,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278781892,5.8493,170.94,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278782095,0.04049019,170.95,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278782489,0.04049019,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740278782697,0.04049019,170.95,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278782996,0.04049019,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740278785095,0.04049019,170.95,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278786503,0.04049019,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740278790902,0.04049019,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740278791108,0.04049019,170.95,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278792207,0.04049019,170.95,170.92,16.46516342]
["bitfinex-derivatives","SOLF0:USTF0",1740278794805,0.04049019,170.95,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278795409,0.04049019,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740278796012,0.04049019,170.95,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278796510,0.04049019,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740278802916,0.04049019,170.95,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278803110,10.65595361,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278803306,10.61546342,170.93,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278804316,5.8499,170.92,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278805819,5.8497,170.93,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278812228,5.8494,170.94,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278813329,5.88949019,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278813528,0.04049019,170.95,170.91,0.04014058]
["bitfinex-derivatives","SOLF0:USTF0",1740278814121,5.88949019,170.95,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740278816421,0.04049019,170.95,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740278818930,0.04049019,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740278820533,0.04049019,170.95,170.94,16.46476342]
["bitfinex-derivatives","SOLF0:USTF0",1740278824530,5.8473,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740278824934,30.51219522,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278825134,20.69404042,171.01,170.96,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278825333,26.54114042,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740278825534,16.46256342,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740278825735,10.65752865,171.01,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278826536,16.50452865,171.01,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278827338,26.58310565,171.01,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278827632,0.04206523,171.01,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278828135,0.04206523,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740278834134,0.04206523,171.01,171.0,16.46266342]
["bitfinex-derivatives","SOLF0:USTF0",1740278838945,0.04206523,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740278839341,0.04206523,171.01,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278840747,16.50472865,171.01,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278840944,10.65752865,171.01,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278841347,5.8475,170.99,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278841551,24.04296342,170.99,170.98,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740278841761,18.19546342,170.99,170.92,27.90696117]
["bitfinex-derivatives","SOLF0:USTF0",1740278842049,10.61546342,170.93,170.9,0.57082901]
["bitfinex-derivatives","SOLF0:USTF0",1740278842348,16.46516342,170.93,170.9,0.57082901]
["bitfinex-derivatives","SOLF0:USTF0",1740278842538,10.61546342,170.93,170.9,0.57082901]
["bitfinex-derivatives","SOLF0:USTF0",1740278842945,10.65996552,170.93,170.9,0.61080296]
["bitfinex-derivatives","SOLF0:USTF0",1740278843145,0.0445021,170.93,170.9,0.61080296]
["bitfinex-derivatives","SOLF0:USTF0",1740278843650,0.0445021,170.93,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740278844744,0.0445021,170.93,170.92,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278844948,0.0445021,170.93,170.92,16.46536342]
["bitfinex-derivatives","SOLF0:USTF0",1740278845246,0.0445021,170.93,170.9,11.22626638]
["bitfinex-derivatives","SOLF0:USTF0",1740278845447,0.0445021,170.93,170.9,17.07676638]
["bitfinex-derivatives","SOLF0:USTF0",1740278847254,0.0445021,170.93,170.9,11.22626638]
["bitfinex-derivatives","SOLF0:USTF0",1740278847455,0.0445021,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740278849757,0.0445021,170.93,170.9,11.22626638]
["bitfinex-derivatives","SOLF0:USTF0",1740278849959,0.0445021,170.93,170.9,17.07676638]
["bitfinex-derivatives","SOLF0:USTF0",1740278850158,0.0445021,170.93,170.9,11.22626638]
["bitfinex-derivatives","SOLF0:USTF0",1740278851362,0.0445021,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740278851761,0.0445021,170.93,170.9,11.22626638]
["bitfinex-derivatives","SOLF0:USTF0",1740278852657,0.0445021,170.93,170.9,17.07666638]
["bitfinex-derivatives","SOLF0:USTF0",1740278855060,0.0445021,170.93,170.9,11.22626638]
["bitfinex-derivatives","SOLF0:USTF0",1740278855561,0.0445021,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740278856164,0.0445021,170.93,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740278858365,0.0445021,170.93,170.9,11.22626638]
["bitfinex-derivatives","SOLF0:USTF0",1740278858565,0.0445021,170.93,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740278868875,5.8942021,170.93,170.9,0.61080296]
["bitfinex-derivatives","SOLF0:USTF0",1740278869274,0.0445021,170.93,170.9,0.61080296]
["bitfinex-derivatives","SOLF0:USTF0",1740278869573,0.0445021,170.93,170.9,0.03997395]
["bitfinex-derivatives","SOLF0:USTF0",1740278869574,5.8503,170.91,170.9,0.03997395]
["bitfinex-derivatives","SOLF0:USTF0",1740278869875,13.4303,170.91,170.9,0.03997395]
["bitfinex-derivatives","SOLF0:USTF0",1740278870274,5.8519,170.87,170.83,46.14891486]
["bitfinex-derivatives","SOLF0:USTF0",1740278871177,10.61546342,170.89,170.83,18.22846342]
["bitfinex-derivatives","SOLF0:USTF0",1740278871476,5.89339515,170.88,170.84,5.89201769]
["bitfinex-derivatives","SOLF0:USTF0",1740278872070,0.04199515,170.88,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740278873974,0.04199515,170.88,170.85,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278874176,0.04199515,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740278878780,0.04199515,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740278879174,0.04199515,170.88,170.84,10.65478111]
["bitfinex-derivatives","SOLF0:USTF0",1740278879380,5.89339515,170.88,170.84,16.50738111]
["bitfinex-derivatives","SOLF0:USTF0",1740278879679,0.04199515,170.88,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278879978,10.61546342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278880378,16.46736342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278881575,10.61546342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278881776,16.46776342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278888786,10.61546342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278889386,7.58,170.86,170.84,5.89201769]
["bitfinex-derivatives","SOLF0:USTF0",1740278889589,10.61546342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278890082,10.61546342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278890285,16.46776342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278891887,10.61546342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278892191,16.46726342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278892490,24.04726342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278892791,5.8521,170.86,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278894292,10.61546342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278895293,10.61546342,170.87,170.84,5.89201769]
["bitfinex-derivatives","SOLF0:USTF0",1740278895489,18.19546342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278896488,24.04716342,170.87,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278897691,10.61546342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278899590,16.46776342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278902400,10.61546342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278906005,16.46776342,170.85,170.84,0.03931769]
["bitfinex-derivatives","SOLF0:USTF0",1740278909103,10.61546342,170.85,170.73,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278909303,5.8547,170.79,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740278910306,0.03797661,170.78,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278911207,0.03797661,170.78,170.75,5.90037371]
["bitfinex-derivatives","SOLF0:USTF0",1740278911605,0.03797661,170.78,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278911804,0.03797661,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740278912314,0.03797661,170.78,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740278912515,0.03797661,170.78,170.75,10.66013713]
["bitfinex-derivatives","SOLF0:USTF0",1740278913309,0.03797661,170.78,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740278915813,0.03797661,170.78,170.75,16.51583713]
["bitfinex-derivatives","SOLF0:USTF0",1740278916710,0.03797661,170.78,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740278919319,0.03797661,170.78,170.75,10.66013713]
["bitfinex-derivatives","SOLF0:USTF0",1740278919619,0.03797661,170.78,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278920023,5.89297661,170.78,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278920417,0.03797661,170.78,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278920726,5.8551,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278926137,5.8554,170.76,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278934132,16.47076342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278934342,10.61546342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278934738,5.8554,170.76,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278935643,16.47066342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278937042,10.61546342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278937340,5.8554,170.76,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278937533,10.61546342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278937738,16.47076342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278938245,10.61546342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278938543,5.8554,170.76,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278940041,10.61546342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278940242,16.47066342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278940446,10.61546342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278941650,5.8554,170.76,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278945351,16.47066342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278948048,5.8554,170.76,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278949853,16.47066342,170.77,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278951050,5.8554,170.76,170.75,0.04467371]
["bitfinex-derivatives","SOLF0:USTF0",1740278953260,5.8568,170.72,170.68,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740278953448,13.4568,170.72,170.68,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740278953652,7.6,170.72,170.65,11.2405837]
["bitfinex-derivatives","SOLF0:USTF0",1740278954449,0.03782257,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740278954856,0.03782257,170.7,170.67,10.65835548]
["bitfinex-derivatives","SOLF0:USTF0",1740278955053,0.03782257,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740278955451,7.6,170.72,170.67,10.65835548]
["bitfinex-derivatives","SOLF0:USTF0",1740278955855,7.6,170.72,170.69,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278956254,7.6,170.72,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740278957055,7.6,170.72,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740278957463,7.6,170.72,170.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1740278957657,7.6,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740278959051,7.6,170.72,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740278965577,7.6,170.72,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740278965765,10.65433867,170.73,170.69,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740278966276,10.65433867,170.73,170.72,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740278967369,0.03887525,170.73,170.72,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740278970471,10.61546342,170.76,170.71,10.65830304]
["bitfinex-derivatives","SOLF0:USTF0",1740278970677,7.6,170.77,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278970678,10.61546342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278970877,16.47226342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278971685,10.61546342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278974386,16.47226342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278976188,10.61546342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278978191,16.47226342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278984706,10.61546342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278986402,16.47226342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278995806,10.61546342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740278997006,16.47226342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740279000111,10.61546342,170.72,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740279000607,0.04188111,170.73,170.71,5.89993962]
["bitfinex-derivatives","SOLF0:USTF0",1740279003110,0.04188111,170.73,170.72,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740279003610,10.61546342,170.75,170.71,0.04283962]
["bitfinex-derivatives","SOLF0:USTF0",1740279003810,10.61546342,170.77,170.71,1.76703962]
["bitfinex-derivatives","SOLF0:USTF0",1740279004701,0.03977225,170.76,170.72,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279006407,0.03977225,170.76,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740279007007,16.46926342,170.81,170.74,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279007212,10.61546342,170.81,170.74,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279007816,10.61546342,170.77,170.72,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279008112,10.61546342,170.77,170.76,0.03864202]
["bitfinex-derivatives","SOLF0:USTF0",1740279008313,16.47086342,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740279008612,10.61546342,170.77,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279009111,16.47066342,170.77,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279012015,10.61546342,170.77,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279012315,10.61546342,170.77,170.75,5.8941913]
["bitfinex-derivatives","SOLF0:USTF0",1740279013113,10.61546342,170.77,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279014519,5.8554,170.76,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279015519,6.78690633,170.76,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279017123,5.8554,170.76,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279017423,6.78700218,170.76,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279018923,6.78702223,170.76,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279020419,6.78698677,170.76,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279020920,5.8554,170.76,170.75,0.0383913]
["bitfinex-derivatives","SOLF0:USTF0",1740279021123,5.8577,170.7,170.67,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279021329,5.8577,170.7,170.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740279022122,16.47266342,170.71,170.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740279022322,0.03738853,170.7,170.66,1.77706445]
["bitfinex-derivatives","SOLF0:USTF0",1740279023217,0.03738853,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740279024321,5.89498853,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740279024821,5.89498853,170.7,170.66,1.77706445]
["bitfinex-derivatives","SOLF0:USTF0",1740279025024,5.89498853,170.7,170.66,7.63576445]
["bitfinex-derivatives","SOLF0:USTF0",1740279026725,5.89498853,170.7,170.66,1.77706445]
["bitfinex-derivatives","SOLF0:USTF0",1740279026930,5.89498853,170.7,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740279029028,5.89498853,170.7,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279029029,10.61546342,170.69,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279029428,16.47356342,170.69,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279030030,10.61546342,170.69,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279030231,5.89498853,170.7,170.66,5.89686445]
["bitfinex-derivatives","SOLF0:USTF0",1740279032026,5.8584,170.68,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279034232,10.61546342,170.69,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279034431,5.8583,170.68,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279034832,5.8585,170.67,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279035232,10.61546342,170.69,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279036430,5.8582,170.68,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279037732,16.47336342,170.69,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279038233,5.8582,170.68,170.66,0.03806445]
["bitfinex-derivatives","SOLF0:USTF0",1740279039428,27.84367213,170.6,170.59,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740279039636,7.213e-05,170.6,170.59,19.98666342]
["bitfinex-derivatives","SOLF0:USTF0",1740279041936,0.03903338,170.61,170.59,14.12536342]
["bitfinex-derivatives","SOLF0:USTF0",1740279042135,0.03903338,170.61,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740279042334,5.8585,170.68,170.59,14.12536342]
["bitfinex-derivatives","SOLF0:USTF0",1740279042542,5.8585,170.68,170.65,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279043437,5.90330426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279044241,5.90330426,170.68,170.65,16.51511622]
["bitfinex-derivatives","SOLF0:USTF0",1740279044841,0.04480426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279045039,5.8585,170.67,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279046639,0.04480426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279046640,5.90320426,170.68,170.65,16.51521622]
["bitfinex-derivatives","SOLF0:USTF0",1740279052645,5.90320426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279052843,5.90320426,170.68,170.66,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740279053944,0.04480426,170.68,170.66,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740279054146,0.04480426,170.68,170.67,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740279055842,0.04480426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279056043,0.04480426,170.68,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740279059844,0.04480426,170.68,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740279060047,0.04480426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279060643,0.04480426,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740279061848,0.04480426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279062052,0.04480426,170.68,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740279062953,0.04480426,170.68,170.65,10.65601622]
["bitfinex-derivatives","SOLF0:USTF0",1740279063152,0.04480426,170.68,170.67,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740279064054,0.04480426,170.68,170.67,16.47396342]
["bitfinex-derivatives","SOLF0:USTF0",1740279068955,0.04480426,170.68,170.65,0.0405528]
["bitfinex-derivatives","SOLF0:USTF0",1740279070253,0.04480426,170.68,170.65,16.51491622]
["bitfinex-derivatives","SOLF0:USTF0",1740279071455,0.04480426,170.68,170.65,0.0405528]
["bitfinex-derivatives","SOLF0:USTF0",1740279072056,5.8588,170.67,170.65,0.0405528]
["bitfinex-derivatives","SOLF0:USTF0",1740279074053,0.04480426,170.68,170.65,0.0405528]
["bitfinex-derivatives","SOLF0:USTF0",1740279074253,5.8589,170.66,170.65,0.0405528]
["bitfinex-derivatives","SOLF0:USTF0",1740279078961,33.48348378,170.6,170.54,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740279079157,33.48348378,170.6,170.59,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279079956,33.48348378,170.6,170.59,16.47676342]
["bitfinex-derivatives","SOLF0:USTF0",1740279082057,1.8744,170.72,170.59,16.47676342]
["bitfinex-derivatives","SOLF0:USTF0",1740279082058,7.62,170.75,170.59,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279082259,10.61546342,170.72,170.67,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279082663,5.858,170.69,170.67,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279084363,5.858,170.69,170.66,0.04086449]
["bitfinex-derivatives","SOLF0:USTF0",1740279084665,5.858,170.69,170.67,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279096065,5.89934257,170.7,170.67,16.47396342]
["bitfinex-derivatives","SOLF0:USTF0",1740279097170,0.04174257,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740279097470,0.04174257,170.7,170.69,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279098472,0.04174257,170.7,170.69,16.47326342]
["bitfinex-derivatives","SOLF0:USTF0",1740279108985,5.8555,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740279109293,10.61546342,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740279109786,10.61546342,170.77,170.71,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279109981,10.61546342,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740279110187,0.04478506,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740279111089,5.90048506,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740279111490,0.04478506,170.76,170.72,5.89888495]
["bitfinex-derivatives","SOLF0:USTF0",1740279112391,0.04478506,170.76,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740279112583,0.04478506,170.76,170.72,0.04228495]
["bitfinex-derivatives","SOLF0:USTF0",1740279113391,5.8558,170.75,170.72,5.89888495]
["bitfinex-derivatives","SOLF0:USTF0",1740279120300,5.90028506,170.76,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740279121295,0.04478506,170.76,170.75,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740279121497,0.04478506,170.76,170.73,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279123097,0.04478506,170.76,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740279124092,0.04478506,170.76,170.75,16.47126342]
["bitfinex-derivatives","SOLF0:USTF0",1740279128607,5.8536,170.82,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740279128808,5.8536,170.82,170.78,16.47006342]
["bitfinex-derivatives","SOLF0:USTF0",1740279128996,10.61546342,170.83,170.78,16.47006342]
["bitfinex-derivatives","SOLF0:USTF0",1740279129201,5.8538,170.81,170.78,16.47006342]
["bitfinex-derivatives","SOLF0:USTF0",1740279129807,5.89781275,170.81,170.78,16.50764493]
["bitfinex-derivatives","SOLF0:USTF0",1740279130207,0.04401275,170.81,170.78,10.65304493]
["bitfinex-derivatives","SOLF0:USTF0",1740279130402,0.04401275,170.81,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740279132207,0.04401275,170.81,170.78,16.50754493]
["bitfinex-derivatives","SOLF0:USTF0",1740279133602,5.89781275,170.81,170.78,16.50754493]
["bitfinex-derivatives","SOLF0:USTF0",1740279134609,0.04401275,170.81,170.78,16.50754493]
["bitfinex-derivatives","SOLF0:USTF0",1740279136909,1.275e-05,170.81,170.8,16.46946342]
["bitfinex-derivatives","SOLF0:USTF0",1740279140709,1.275e-05,170.81,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279140905,1.275e-05,170.81,170.78,0.03758151]
["bitfinex-derivatives","SOLF0:USTF0",1740279141115,10.61547617,170.81,170.78,0.03758151]
["bitfinex-derivatives","SOLF0:USTF0",1740279141411,16.46986342,170.79,170.78,0.03758151]
["bitfinex-derivatives","SOLF0:USTF0",1740279141614,10.61546342,170.79,170.73,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279142016,5.8557,170.76,170.73,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279142414,10.61546342,170.79,170.73,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279142613,0.04344461,170.78,170.74,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1740279143413,5.8558,170.75,170.74,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1740279152023,5.8558,170.75,170.62,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740279152024,5.8578,170.7,170.62,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740279152320,5.8578,170.7,170.68,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279154324,0.03984459,170.71,170.68,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279154325,5.8578,170.69,170.68,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279154923,5.8578,170.69,170.67,0.04283224]
["bitfinex-derivatives","SOLF0:USTF0",1740279159239,0.03984459,170.71,170.67,0.04283224]
["bitfinex-derivatives","SOLF0:USTF0",1740279159435,5.8582,170.68,170.67,0.04283224]
["bitfinex-derivatives","SOLF0:USTF0",1740279170648,10.61546342,170.69,170.62,16.47566342]
["bitfinex-derivatives","SOLF0:USTF0",1740279170850,10.61546342,170.67,170.62,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279171648,0.03703154,170.66,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279171849,5.89613154,170.66,170.63,5.90062358]
["bitfinex-derivatives","SOLF0:USTF0",1740279175351,5.89613154,170.66,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279175547,5.89613154,170.66,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740279176849,5.89613154,170.66,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279177048,5.89613154,170.66,170.63,5.90072358]
["bitfinex-derivatives","SOLF0:USTF0",1740279177449,0.03703154,170.66,170.63,5.90072358]
["bitfinex-derivatives","SOLF0:USTF0",1740279177856,0.03703154,170.66,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279178054,0.03703154,170.66,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740279180253,5.89593154,170.66,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740279181155,0.03703154,170.66,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740279184060,5.89613154,170.66,170.63,5.90062358]
["bitfinex-derivatives","SOLF0:USTF0",1740279189858,0.03703154,170.66,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279190056,5.8593,170.65,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279190359,0.03703154,170.66,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279190559,5.89603154,170.66,170.63,5.90052358]
["bitfinex-derivatives","SOLF0:USTF0",1740279190763,5.89603154,170.66,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279190764,10.61546342,170.65,170.63,0.04092358]
["bitfinex-derivatives","SOLF0:USTF0",1740279190957,7.64,170.64,170.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740279191162,7.64,170.64,170.47,8.10441644]
["bitfinex-derivatives","SOLF0:USTF0",1740279191163,10.61546342,170.51,170.5,32.41766577]
["bitfinex-derivatives","SOLF0:USTF0",1740279191361,7.74,170.55,170.5,32.41766577]
["bitfinex-derivatives","SOLF0:USTF0",1740279191666,10.61546342,170.6,170.53,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279191862,10.61546342,170.56,170.51,16.00156342]
["bitfinex-derivatives","SOLF0:USTF0",1740279192068,10.61546342,170.54,170.51,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740279192358,10.61546342,170.54,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279193967,7.79902155,170.55,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279194266,10.61546342,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279194764,16.47876342,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279196158,10.61546342,170.54,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279196356,18.41448497,170.55,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279196555,7.79902155,170.55,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279197067,7.79902155,170.55,170.52,5.90724808]
["bitfinex-derivatives","SOLF0:USTF0",1740279197265,7.79902155,170.55,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279198862,7.79902155,170.55,170.52,5.90724808]
["bitfinex-derivatives","SOLF0:USTF0",1740279201673,7.79902155,170.55,170.52,16.5227115]
["bitfinex-derivatives","SOLF0:USTF0",1740279202269,7.79902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279202465,7.79902155,170.55,170.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740279203868,7.79902155,170.55,170.52,16.5227115]
["bitfinex-derivatives","SOLF0:USTF0",1740279206468,7.79902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279207267,7.79902155,170.55,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740279207675,7.79902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279207874,7.79902155,170.55,170.52,16.5227115]
["bitfinex-derivatives","SOLF0:USTF0",1740279208174,7.79902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279208366,5.863,170.54,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279208567,18.41448497,170.55,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279208771,16.47876342,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279213482,0.03902155,170.55,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279213680,0.03902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279214073,0.03902155,170.55,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740279217577,0.03902155,170.55,170.52,16.5226115]
["bitfinex-derivatives","SOLF0:USTF0",1740279218378,5.90172155,170.55,170.52,16.5226115]
["bitfinex-derivatives","SOLF0:USTF0",1740279218683,5.90172155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279219383,5.8633,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279219784,16.47876342,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279221487,5.8633,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279223286,16.47876342,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279224685,5.8633,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279226186,0.03902155,170.55,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740279226386,0.03902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279226788,5.90192155,170.55,170.52,16.5227115]
["bitfinex-derivatives","SOLF0:USTF0",1740279226994,5.90192155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279227290,5.8632,170.54,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279227491,0.03902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279228293,5.90192155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279229192,5.863,170.54,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279229692,0.03902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279229693,5.8633,170.53,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279229893,5.8633,170.53,170.52,0.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1740279235387,0.03902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279235592,5.863,170.54,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279237197,0.03902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279238303,5.863,170.54,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279242208,0.03902155,170.55,170.52,10.6591115]
["bitfinex-derivatives","SOLF0:USTF0",1740279242507,5.90172155,170.55,170.52,16.5227115]
["bitfinex-derivatives","SOLF0:USTF0",1740279243608,5.90172155,170.55,170.54,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279249917,0.03902155,170.55,170.54,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279251119,0.03902155,170.55,170.54,16.47846342]
["bitfinex-derivatives","SOLF0:USTF0",1740279251717,0.03902155,170.55,170.54,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279253421,0.03902155,170.55,170.54,16.47846342]
["bitfinex-derivatives","SOLF0:USTF0",1740279254721,56.59944029,170.63,170.54,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279254914,5.8598,170.64,170.61,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279255915,5.90441237,170.64,170.61,10.65647643]
["bitfinex-derivatives","SOLF0:USTF0",1740279258525,5.8602,170.62,170.61,0.04101301]
["bitfinex-derivatives","SOLF0:USTF0",1740279260715,10.61546342,170.63,170.53,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279260926,10.61546342,170.58,170.53,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279261821,10.61546342,170.58,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279261822,0.0386576,170.57,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279264729,0.0386576,170.57,170.55,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279265831,0.0386576,170.57,170.54,10.65409286]
["bitfinex-derivatives","SOLF0:USTF0",1740279266030,0.0386576,170.57,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279270431,5.8626,170.55,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279275435,5.8624,170.56,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279275835,0.0386576,170.57,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279277436,5.8626,170.55,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279278937,0.0386576,170.57,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279279437,5.9005576,170.57,170.54,5.90142944]
["bitfinex-derivatives","SOLF0:USTF0",1740279279642,0.0386576,170.57,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279281442,5.8626,170.55,170.54,0.03862944]
["bitfinex-derivatives","SOLF0:USTF0",1740279294061,10.61546342,170.56,170.45,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279294261,10.61546342,170.5,170.45,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279295463,5.865,170.48,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279298056,0.03923179,170.49,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279298361,5.8654,170.47,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279300260,10.61546342,170.48,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279300461,0.03923179,170.49,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279301662,0.03923179,170.49,170.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740279301856,0.03923179,170.49,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279302056,0.03923179,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740279304464,5.90393179,170.49,170.46,5.90732385]
["bitfinex-derivatives","SOLF0:USTF0",1740279304861,0.03923179,170.49,170.46,5.90732385]
["bitfinex-derivatives","SOLF0:USTF0",1740279305461,0.03923179,170.49,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279305664,0.03923179,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740279308463,0.03923179,170.49,170.48,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740279309064,0.03923179,170.49,170.46,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1740279309365,0.03923179,170.49,170.48,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740279309865,10.61546342,170.53,170.46,10.65718727]
["bitfinex-derivatives","SOLF0:USTF0",1740279310065,10.61546342,170.53,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740279310565,16.47906342,170.53,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740279311063,16.51816224,170.53,170.5,5.90373408]
["bitfinex-derivatives","SOLF0:USTF0",1740279311565,10.65456224,170.53,170.5,0.03953408]
["bitfinex-derivatives","SOLF0:USTF0",1740279312363,10.61546342,170.51,170.5,0.03953408]
["bitfinex-derivatives","SOLF0:USTF0",1740279313168,16.47946342,170.51,170.5,0.03953408]
["bitfinex-derivatives","SOLF0:USTF0",1740279315670,10.61546342,170.51,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740279315872,16.48076342,170.48,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740279316269,5.8656,170.47,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740279316875,5.90848443,170.47,170.44,5.90397663]
["bitfinex-derivatives","SOLF0:USTF0",1740279317970,0.04288443,170.47,170.44,5.90397663]
["bitfinex-derivatives","SOLF0:USTF0",1740279318876,0.04288443,170.47,170.44,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740279320381,0.04288443,170.47,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740279320774,0.04288443,170.47,170.44,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740279320974,5.90838443,170.47,170.44,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740279322081,5.90838443,170.47,170.44,5.90387663]
["bitfinex-derivatives","SOLF0:USTF0",1740279322575,5.8657,170.46,170.44,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740279322780,10.65834785,170.47,170.44,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740279323282,16.52394785,170.47,170.44,5.90407663]
["bitfinex-derivatives","SOLF0:USTF0",1740279324378,10.61546342,170.45,170.44,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740279324579,16.48156342,170.45,170.44,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740279326186,10.61546342,170.45,170.32,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740279326385,10.61546342,170.42,170.36,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279327083,10.61546342,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740279327489,10.65359709,170.42,170.39,5.91123743]
["bitfinex-derivatives","SOLF0:USTF0",1740279328088,0.03813367,170.42,170.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740279328487,10.65359709,170.42,170.39,0.04333743]
["bitfinex-derivatives","SOLF0:USTF0",1740279329594,10.65359709,170.42,170.39,5.91123743]
["bitfinex-derivatives","SOLF0:USTF0",1740279329987,10.65359709,170.42,170.39,0.04333743]
["bitfinex-derivatives","SOLF0:USTF0",1740279330189,10.65359709,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740279330190,0.03813367,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740279331087,10.61546342,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740279331286,10.61546342,170.47,170.41,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279331689,10.61546342,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740279332087,10.61546342,170.47,170.41,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279332289,10.65668932,170.47,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740279332487,10.65668932,170.47,170.44,0.04304246]
["bitfinex-derivatives","SOLF0:USTF0",1740279332989,10.65668932,170.47,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740279334396,10.65668932,170.47,170.44,5.90934246]
["bitfinex-derivatives","SOLF0:USTF0",1740279335494,10.65668932,170.47,170.44,0.04304246]
["bitfinex-derivatives","SOLF0:USTF0",1740279335697,10.65668932,170.47,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740279338097,10.65668932,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740279338297,0.0412259,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740279346001,10.61546342,170.53,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740279346206,10.61546342,170.53,170.47,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279346408,10.61546342,170.53,170.48,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740279347004,10.61546342,170.53,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740279348007,0.0382136,170.54,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740279350505,0.0382136,170.54,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740279350706,10.61546342,170.53,170.49,0.04341851]
["bitfinex-derivatives","SOLF0:USTF0",1740279351204,5.8639,170.52,170.49,0.04341851]
["bitfinex-derivatives","SOLF0:USTF0",1740279351907,16.47906342,170.53,170.49,5.90781851]
["bitfinex-derivatives","SOLF0:USTF0",1740279355209,5.9012136,170.54,170.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740279356915,5.9012136,170.54,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740279357515,5.9012136,170.54,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740279357714,5.9012136,170.54,170.49,10.65888193]
["bitfinex-derivatives","SOLF0:USTF0",1740279358616,5.9012136,170.54,170.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740279360910,5.9012136,170.54,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740279361215,5.9012136,170.54,170.49,10.65888193]
["bitfinex-derivatives","SOLF0:USTF0",1740279361915,5.9012136,170.54,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740279362819,0.0382136,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740279366222,0.0382136,170.54,170.51,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279367423,0.0382136,170.54,170.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740279369920,0.0382136,170.54,170.51,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279370128,0.0382136,170.54,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740279370519,0.0382136,170.54,170.53,16.47876342]
["bitfinex-derivatives","SOLF0:USTF0",1740279375429,5.8609,170.6,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740279375630,12.42556342,170.62,170.56,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279375925,5.862,170.57,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740279376129,10.61546342,170.56,170.5,12.44516342]
["bitfinex-derivatives","SOLF0:USTF0",1740279376524,10.61546342,170.54,170.51,0.04257581]
["bitfinex-derivatives","SOLF0:USTF0",1740279376726,10.61546342,170.54,170.48,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279377029,10.61546342,170.54,170.51,0.03758584]
["bitfinex-derivatives","SOLF0:USTF0",1740279377730,16.47856342,170.54,170.51,0.03758584]
["bitfinex-derivatives","SOLF0:USTF0",1740279379130,10.61546342,170.54,170.51,0.03758584]
["bitfinex-derivatives","SOLF0:USTF0",1740279379331,5.8634,170.53,170.51,0.03758584]
["bitfinex-derivatives","SOLF0:USTF0",1740279379726,16.47876342,170.54,170.51,0.03758584]
["bitfinex-derivatives","SOLF0:USTF0",1740279381331,5.8634,170.53,170.51,0.03758584]
["bitfinex-derivatives","SOLF0:USTF0",1740279382727,5.8637,170.52,170.51,0.03758584]
["bitfinex-derivatives","SOLF0:USTF0",1740279384436,5.8637,170.52,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740279384437,5.8646,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740279385538,5.90912167,170.5,170.46,5.90358497]
["bitfinex-derivatives","SOLF0:USTF0",1740279386437,5.90912167,170.5,170.47,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279386639,0.04452167,170.5,170.47,16.48056342]
["bitfinex-derivatives","SOLF0:USTF0",1740279389840,5.90892167,170.5,170.47,16.48056342]
["bitfinex-derivatives","SOLF0:USTF0",1740279391436,0.04452167,170.5,170.47,16.48056342]
["bitfinex-derivatives","SOLF0:USTF0",1740279392645,0.04452167,170.5,170.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740279392835,0.04452167,170.5,170.49,16.48016342]
["bitfinex-derivatives","SOLF0:USTF0",1740279409551,2.167e-05,170.5,170.49,16.48016342]
["bitfinex-derivatives","SOLF0:USTF0",1740279410153,0.54390379,170.59,170.49,16.48016342]
["bitfinex-derivatives","SOLF0:USTF0",1740279410457,3.5634,170.63,170.57,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279410651,3.5634,170.63,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279410856,3.5634,170.63,170.58,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279411450,0.04280032,170.62,170.58,10.66049142]
["bitfinex-derivatives","SOLF0:USTF0",1740279411852,16.51876374,170.62,170.58,10.66049142]
["bitfinex-derivatives","SOLF0:USTF0",1740279412561,10.65826374,170.62,170.58,10.66049142]
["bitfinex-derivatives","SOLF0:USTF0",1740279412762,0.04280032,170.62,170.58,10.66049142]
["bitfinex-derivatives","SOLF0:USTF0",1740279413757,0.04280032,170.62,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279415257,0.04280032,170.62,170.6,16.47636342]
["bitfinex-derivatives","SOLF0:USTF0",1740279415862,10.65826374,170.62,170.58,16.52179142]
["bitfinex-derivatives","SOLF0:USTF0",1740279416162,10.65826374,170.62,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279416561,5.8609,170.6,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279420069,5.8613,170.59,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279421771,5.861,170.6,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279423068,5.8613,170.59,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279444280,10.65826374,170.62,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279444581,5.8611,170.6,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279444879,5.8613,170.59,170.58,0.045028]
["bitfinex-derivatives","SOLF0:USTF0",1740279447879,5.8623,170.57,170.53,16.47876342]
["bitfinex-derivatives","SOLF0:USTF0",1740279448470,5.8623,170.57,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740279448870,10.61546342,170.56,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740279449071,10.61546342,170.56,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279449278,5.8626,170.55,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279452384,10.61546342,170.56,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279452592,5.863,170.54,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279453888,16.47846342,170.54,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279454883,5.863,170.54,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279456189,10.61546342,170.56,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279456386,5.8627,170.55,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279456985,10.65475886,170.57,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279457179,5.863,170.54,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279458889,10.65475886,170.57,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279459089,5.8629,170.55,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279460187,10.65475886,170.57,170.53,0.03716968]
["bitfinex-derivatives","SOLF0:USTF0",1740279460493,10.61546342,170.52,170.42,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740279460686,10.61546342,170.47,170.42,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740279461190,5.8653,170.48,170.43,16.48216342]
["bitfinex-derivatives","SOLF0:USTF0",1740279461388,0.03886146,170.46,170.43,16.52323674]
["bitfinex-derivatives","SOLF0:USTF0",1740279465600,0.03886146,170.46,170.44,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740279467404,0.03886146,170.46,170.43,10.65653674]
["bitfinex-derivatives","SOLF0:USTF0",1740279467699,0.03886146,170.46,170.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740279474304,10.61546342,170.49,170.48,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740279476502,10.61546342,170.49,170.47,5.90640406]
["bitfinex-derivatives","SOLF0:USTF0",1740279480609,10.61546342,170.49,170.48,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740279482611,10.61546342,170.49,170.47,5.90660406]
["bitfinex-derivatives","SOLF0:USTF0",1740279485712,10.61546342,170.49,170.47,0.04130406]
["bitfinex-derivatives","SOLF0:USTF0",1740279485911,10.61546342,170.49,170.47,5.90670406]
["bitfinex-derivatives","SOLF0:USTF0",1740279487807,10.61546342,170.49,170.47,0.04130406]
["bitfinex-derivatives","SOLF0:USTF0",1740279488408,5.865,170.48,170.47,0.04130406]
["bitfinex-derivatives","SOLF0:USTF0",1740279493615,10.61546342,170.49,170.47,0.04130406]
["bitfinex-derivatives","SOLF0:USTF0",1740279494719,5.865,170.48,170.47,0.04130406]
["bitfinex-derivatives","SOLF0:USTF0",1740279506332,5.865,170.48,170.47,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740279520142,10.61546342,170.49,170.38,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740279520338,5.8677,170.41,170.38,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740279521236,10.61546342,170.43,170.38,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740279521442,0.0382283,170.41,170.38,1.75375012]
["bitfinex-derivatives","SOLF0:USTF0",1740279521841,5.9059283,170.41,170.38,7.62225012]
["bitfinex-derivatives","SOLF0:USTF0",1740279523741,0.0382283,170.41,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740279525243,0.0382283,170.41,170.39,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279525439,0.0382283,170.41,170.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740279527846,10.61546342,170.47,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740279528045,10.61546342,170.47,170.41,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279529056,5.8662,170.45,170.42,5.90960815]
["bitfinex-derivatives","SOLF0:USTF0",1740279533750,5.8661,170.45,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279535157,0.04409395,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279535351,5.90999395,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279537255,0.04409395,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279538856,5.91009395,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279539357,5.8661,170.45,170.42,5.90980815]
["bitfinex-derivatives","SOLF0:USTF0",1740279541656,5.8661,170.45,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279541856,5.90989395,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279542961,5.8661,170.45,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279543662,5.8661,170.45,170.42,5.90960815]
["bitfinex-derivatives","SOLF0:USTF0",1740279543960,5.8661,170.45,170.42,0.04270815]
["bitfinex-derivatives","SOLF0:USTF0",1740279544259,0.04409395,170.46,170.42,0.04270815]
["bitfinex-derivatives","SOLF0:USTF0",1740279544461,5.8661,170.45,170.42,5.90970815]
["bitfinex-derivatives","SOLF0:USTF0",1740279550565,0.04409395,170.46,170.42,0.04270815]
["bitfinex-derivatives","SOLF0:USTF0",1740279550766,10.61546342,170.45,170.42,0.04270815]
["bitfinex-derivatives","SOLF0:USTF0",1740279551065,5.8668,170.43,170.42,0.04270815]
["bitfinex-derivatives","SOLF0:USTF0",1740279557966,16.48226342,170.43,170.42,0.04270815]
["bitfinex-derivatives","SOLF0:USTF0",1740279558267,10.61546342,170.43,170.33,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279558468,10.61546342,170.39,170.33,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279559357,5.8688,170.37,170.34,5.90783018]
["bitfinex-derivatives","SOLF0:USTF0",1740279561269,5.90870417,170.38,170.35,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740279562966,0.04010417,170.38,170.34,0.03823018]
["bitfinex-derivatives","SOLF0:USTF0",1740279563170,0.04010417,170.38,170.35,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279563570,0.04010417,170.38,170.37,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740279571882,0.04010417,170.38,170.35,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279572078,0.04010417,170.38,170.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740279572278,0.04010417,170.38,170.35,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279572479,0.04010417,170.38,170.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740279573584,0.04010417,170.38,170.37,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740279595993,10.05256603,170.48,170.37,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279596297,10.05256603,170.48,170.42,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279596495,201.58028019,170.49,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740279596996,201.62201679,170.49,170.45,5.9060695]
["bitfinex-derivatives","SOLF0:USTF0",1740279597690,201.62201679,170.49,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740279598394,207.48681679,170.49,170.45,5.9060695]
["bitfinex-derivatives","SOLF0:USTF0",1740279598898,5.9065366,170.49,170.45,5.9060695]
["bitfinex-derivatives","SOLF0:USTF0",1740279600289,0.0417366,170.49,170.48,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740279600489,0.0417366,170.49,170.46,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279601602,0.0417366,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740279601900,0.0417366,170.49,170.46,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279602295,0.0417366,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740279602498,0.0417366,170.49,170.45,0.0400695]
["bitfinex-derivatives","SOLF0:USTF0",1740279603497,0.0417366,170.49,170.46,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740279604296,0.0417366,170.49,170.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740279605504,0.0417366,170.49,170.46,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279605803,0.0417366,170.49,170.48,16.48046342]
["bitfinex-derivatives","SOLF0:USTF0",1740279609400,0.0417366,170.49,170.45,0.0400695]
["bitfinex-derivatives","SOLF0:USTF0",1740279609601,10.65720002,170.49,170.45,0.0400695]
["bitfinex-derivatives","SOLF0:USTF0",1740279610309,5.9065366,170.49,170.45,0.0400695]
["bitfinex-derivatives","SOLF0:USTF0",1740279610501,0.0417366,170.49,170.47,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279611706,0.0417366,170.49,170.48,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740279613311,5.862,170.57,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740279613511,5.862,170.57,170.52,16.47896342]
["bitfinex-derivatives","SOLF0:USTF0",1740279613905,10.61546342,170.58,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740279614206,10.61546342,170.58,170.54,0.03965887]
["bitfinex-derivatives","SOLF0:USTF0",1740279614511,0.04001723,170.57,170.54,10.65512229]
["bitfinex-derivatives","SOLF0:USTF0",1740279614906,0.04001723,170.57,170.54,16.51802229]
["bitfinex-derivatives","SOLF0:USTF0",1740279615609,0.04001723,170.57,170.56,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279615810,0.04001723,170.57,170.56,16.47776342]
["bitfinex-derivatives","SOLF0:USTF0",1740279624118,0.04001723,170.57,170.56,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279628715,3.677,170.65,170.56,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279628919,3.677,170.65,170.63,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279629319,5.8595,170.64,170.63,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279630821,0.04178023,170.65,170.63,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279631417,5.90108023,170.65,170.63,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279631819,5.8595,170.64,170.63,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279632017,0.04178023,170.65,170.62,0.04192381]
["bitfinex-derivatives","SOLF0:USTF0",1740279632419,5.8599,170.63,170.62,0.04192381]
["bitfinex-derivatives","SOLF0:USTF0",1740279632616,10.61546342,170.64,170.59,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279633015,35.03,170.59,170.41,8.10441644]
["bitfinex-derivatives","SOLF0:USTF0",1740279633214,27.7680184,170.58,170.41,8.10441644]
["bitfinex-derivatives","SOLF0:USTF0",1740279633413,17.61,170.56,170.41,18.71987986]
["bitfinex-derivatives","SOLF0:USTF0",1740279633615,10.61546342,170.51,170.43,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279633922,0.04366329,170.5,170.49,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279634118,8.08,170.54,170.47,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279634318,0.03769819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279637523,5.90169819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279637723,0.03769819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279639527,5.8644,170.5,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279640728,0.03769819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279640928,5.8647,170.49,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279641230,0.03769819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279642128,5.8647,170.49,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279648930,0.03769819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279650435,5.8647,170.49,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279651235,0.03769819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279651432,5.8644,170.5,170.49,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279652230,0.03769819,170.51,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279652533,5.8647,170.49,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279654032,5.8644,170.5,170.48,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1740279656342,0.03769819,170.51,170.49,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279657236,0.03769819,170.51,170.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740279657847,0.03769819,170.51,170.49,16.48006342]
["bitfinex-derivatives","SOLF0:USTF0",1740279659346,0.03769819,170.51,170.49,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279659547,5.8633,170.53,170.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740279659844,5.8633,170.53,170.51,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279660246,10.61546342,170.57,170.51,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279660547,5.8631,170.54,170.51,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279660846,5.8631,170.54,170.52,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1740279662947,0.04084301,170.56,170.52,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1740279663144,0.04084301,170.56,170.53,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279663845,0.04084301,170.56,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740279664149,0.04084301,170.56,170.53,14.07496342]
["bitfinex-derivatives","SOLF0:USTF0",1740279664540,0.04084301,170.56,170.55,16.47806342]
["bitfinex-derivatives","SOLF0:USTF0",1740279665742,24.43616342,170.61,170.55,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279665946,16.47616342,170.61,170.57,16.47736342]
["bitfinex-derivatives","SOLF0:USTF0",1740279666548,5.8603,170.62,170.57,16.47736342]
["bitfinex-derivatives","SOLF0:USTF0",1740279667049,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279667451,0.04454257,170.61,170.58,5.90109384]
["bitfinex-derivatives","SOLF0:USTF0",1740279667844,0.04454257,170.61,170.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740279668150,0.04454257,170.61,170.59,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279670053,5.90544257,170.61,170.59,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279670356,10.66000599,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279670549,10.61546342,170.59,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279670749,16.47676342,170.59,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279671446,5.8613,170.59,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279673659,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279675160,0.04454257,170.61,170.58,5.90089384]
["bitfinex-derivatives","SOLF0:USTF0",1740279675656,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279676056,0.04454257,170.61,170.59,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279676660,0.04454257,170.61,170.59,16.47656342]
["bitfinex-derivatives","SOLF0:USTF0",1740279677156,0.04454257,170.61,170.59,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279677560,0.04454257,170.61,170.58,5.90079384]
["bitfinex-derivatives","SOLF0:USTF0",1740279677857,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279678059,5.90524257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279678459,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279679358,0.04454257,170.61,170.58,5.90109384]
["bitfinex-derivatives","SOLF0:USTF0",1740279679960,0.04454257,170.61,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740279685867,0.04454257,170.61,170.59,16.47666342]
["bitfinex-derivatives","SOLF0:USTF0",1740279686857,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279687058,5.861,170.6,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279689064,5.90534257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279689264,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279689466,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279689964,0.04454257,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1740279690360,0.04454257,170.61,170.6,16.47636342]
["bitfinex-derivatives","SOLF0:USTF0",1740279690771,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279694369,0.04454257,170.61,170.6,16.47636342]
["bitfinex-derivatives","SOLF0:USTF0",1740279695071,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279695272,0.04454257,170.61,170.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740279695464,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279695662,10.66000599,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279695870,5.8613,170.59,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279697267,10.66000599,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279697268,5.8612,170.6,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279699371,10.66000599,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279699573,5.8613,170.59,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279699778,10.66000599,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279700972,5.90524257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279701169,5.90524257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279701170,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279701374,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279702072,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279703974,0.04454257,170.61,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740279704378,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279704573,0.04454257,170.61,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740279704877,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279705070,0.04454257,170.61,170.58,16.51625726]
["bitfinex-derivatives","SOLF0:USTF0",1740279706179,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279706377,0.04454257,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1740279706773,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279707076,0.04454257,170.61,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740279707271,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279707471,0.04454257,170.61,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740279707676,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279709779,0.04454257,170.61,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740279709978,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279710183,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279710378,0.04454257,170.61,170.6,16.47636342]
["bitfinex-derivatives","SOLF0:USTF0",1740279710780,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279711083,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279711280,0.04454257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279711479,0.04454257,170.61,170.58,5.90099384]
["bitfinex-derivatives","SOLF0:USTF0",1740279713681,0.04454257,170.61,170.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740279714280,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279714480,0.04454257,170.61,170.6,16.47636342]
["bitfinex-derivatives","SOLF0:USTF0",1740279715086,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279715585,5.90514257,170.61,170.58,0.03949384]
["bitfinex-derivatives","SOLF0:USTF0",1740279717182,0.04454257,170.61,170.58,10.65495726]
["bitfinex-derivatives","SOLF0:USTF0",1740279717687,0.04454257,170.61,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279718088,0.04454257,170.61,170.6,16.47636342]
["bitfinex-derivatives","SOLF0:USTF0",1740279719091,10.61546342,170.67,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740279719492,10.61546342,170.67,170.6,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279719690,5.8593,170.65,170.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740279720191,5.89884246,170.65,170.62,5.89701324]
["bitfinex-derivatives","SOLF0:USTF0",1740279720493,0.03954246,170.65,170.62,10.65237666]
["bitfinex-derivatives","SOLF0:USTF0",1740279720890,0.03954246,170.65,170.62,16.51237666]
["bitfinex-derivatives","SOLF0:USTF0",1740279722299,5.89874246,170.65,170.62,10.65237666]
["bitfinex-derivatives","SOLF0:USTF0",1740279722793,0.03954246,170.65,170.62,10.65237666]
["bitfinex-derivatives","SOLF0:USTF0",1740279722988,0.03954246,170.65,170.62,16.51247666]
["bitfinex-derivatives","SOLF0:USTF0",1740279723197,0.03954246,170.65,170.62,10.65237666]
["bitfinex-derivatives","SOLF0:USTF0",1740279724491,5.8596,170.64,170.62,10.65237666]
["bitfinex-derivatives","SOLF0:USTF0",1740279726395,5.8596,170.64,170.62,0.03691324]
["bitfinex-derivatives","SOLF0:USTF0",1740279728391,0.03954246,170.65,170.62,0.03691324]
["bitfinex-derivatives","SOLF0:USTF0",1740279729397,5.8596,170.64,170.62,0.03691324]
["bitfinex-derivatives","SOLF0:USTF0",1740279729796,18.78875111,170.72,170.62,10.65237666]
["bitfinex-derivatives","SOLF0:USTF0",1740279729989,5.8577,170.7,170.66,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279730195,10.98875111,170.72,170.68,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279730593,21.60421453,170.74,170.68,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279730991,0.03935337,170.73,170.69,0.04281004]
["bitfinex-derivatives","SOLF0:USTF0",1740279731187,5.8571,170.72,170.69,0.04281004]
["bitfinex-derivatives","SOLF0:USTF0",1740279731792,0.03935337,170.73,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740279733097,0.03935337,170.73,170.69,5.90051004]
["bitfinex-derivatives","SOLF0:USTF0",1740279733295,0.03935337,170.73,170.69,0.04281004]
["bitfinex-derivatives","SOLF0:USTF0",1740279733899,0.03935337,170.73,170.7,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279734902,0.03935337,170.73,170.7,16.47286342]
["bitfinex-derivatives","SOLF0:USTF0",1740279737203,0.03935337,170.73,170.7,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279738603,0.03935337,170.73,170.7,16.47266342]
["bitfinex-derivatives","SOLF0:USTF0",1740279739500,0.03935337,170.73,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740279741097,0.03935337,170.73,170.72,16.47226342]
["bitfinex-derivatives","SOLF0:USTF0",1740279743495,10.61546342,170.8,170.72,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279743702,10.61546342,170.8,170.75,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279744402,5.855,170.78,170.75,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279744701,5.855,170.78,170.76,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1740279744898,5.8551,170.77,170.76,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1740279745203,0.03754247,170.79,170.76,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1740279745603,5.855,170.78,170.76,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1740279746398,5.8551,170.77,170.76,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1740279749307,5.8551,170.77,170.76,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279754910,10.65300589,170.79,170.76,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279755312,5.8547,170.78,170.76,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279756717,0.03754247,170.79,170.76,10.61553497]
["bitfinex-derivatives","SOLF0:USTF0",1740279757114,0.03754247,170.79,170.76,16.47073497]
["bitfinex-derivatives","SOLF0:USTF0",1740279759218,0.03754247,170.79,170.76,10.61553497]
["bitfinex-derivatives","SOLF0:USTF0",1740279759419,5.89204247,170.79,170.76,10.61553497]
["bitfinex-derivatives","SOLF0:USTF0",1740279759720,10.65300589,170.79,170.76,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279760514,5.8551,170.77,170.76,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279764123,10.65300589,170.79,170.76,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279764430,5.89204247,170.79,170.76,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279765123,0.03754247,170.79,170.76,16.47063497]
["bitfinex-derivatives","SOLF0:USTF0",1740279765429,0.03754247,170.79,170.76,10.61553497]
["bitfinex-derivatives","SOLF0:USTF0",1740279765624,0.03754247,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740279766024,0.03754247,170.79,170.76,10.61553497]
["bitfinex-derivatives","SOLF0:USTF0",1740279766025,0.03754247,170.79,170.78,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279766227,0.03754247,170.79,170.78,16.47016342]
["bitfinex-derivatives","SOLF0:USTF0",1740279766724,5.8534,170.82,170.78,16.47016342]
["bitfinex-derivatives","SOLF0:USTF0",1740279767118,11.04068427,170.83,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279767322,201.58028019,170.87,170.82,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279767627,5.8526,170.85,170.82,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279767828,5.8526,170.85,170.83,0.03934125]
["bitfinex-derivatives","SOLF0:USTF0",1740279770630,0.04103592,170.86,170.83,0.03934125]
["bitfinex-derivatives","SOLF0:USTF0",1740279771330,5.8527,170.84,170.83,0.03934125]
["bitfinex-derivatives","SOLF0:USTF0",1740279774829,16.46816342,170.84,170.83,0.03934125]
["bitfinex-derivatives","SOLF0:USTF0",1740279775035,10.61546342,170.84,170.77,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740279775235,5.8547,170.79,170.77,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740279775543,10.61546342,170.82,170.76,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279776234,5.8547,170.79,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279778644,0.04239786,170.81,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279778645,5.8547,170.78,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279778942,0.04239786,170.81,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279779144,5.8541,170.8,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279779844,0.04239786,170.81,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279780044,5.8546,170.79,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279782642,5.8541,170.8,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279783042,0.04239786,170.81,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279783242,5.8541,170.8,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279784946,5.8545,170.79,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279785746,5.8547,170.78,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279785951,16.47016342,170.78,170.77,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1740279786942,16.47016342,170.78,170.77,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279791351,17.39707287,170.78,170.77,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279791552,5.8564,170.74,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740279792253,5.8565,170.73,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740279792552,5.89726238,170.73,170.7,5.89780899]
["bitfinex-derivatives","SOLF0:USTF0",1740279793554,5.8568,170.72,170.7,0.04030899]
["bitfinex-derivatives","SOLF0:USTF0",1740279793853,0.04076238,170.73,170.7,0.04030899]
["bitfinex-derivatives","SOLF0:USTF0",1740279794656,0.04076238,170.73,170.71,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279795251,0.04076238,170.73,170.72,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740279795453,0.04076238,170.73,170.71,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279795956,10.61546342,170.78,170.71,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279796264,7.78,170.79,170.74,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279797256,5.8553,170.77,170.75,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1740279798055,5.8554,170.76,170.75,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1740279800357,10.66001371,170.78,170.75,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1740279800358,0.04455029,170.78,170.75,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1740279801559,5.89935029,170.78,170.75,5.89776956]
["bitfinex-derivatives","SOLF0:USTF0",1740279802060,5.89935029,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740279802061,0.04455029,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740279802955,0.04455029,170.78,170.76,16.47066342]
["bitfinex-derivatives","SOLF0:USTF0",1740279803354,0.04455029,170.78,170.77,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740279803655,11.06188131,170.82,170.76,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279803859,11.06188131,170.82,170.79,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279804059,11.06188131,170.82,170.79,16.46956342]
["bitfinex-derivatives","SOLF0:USTF0",1740279804461,5.8533,170.83,170.79,16.46956342]
["bitfinex-derivatives","SOLF0:USTF0",1740279804762,5.89071432,170.83,170.79,16.51017102]
["bitfinex-derivatives","SOLF0:USTF0",1740279804965,5.89071432,170.83,170.79,10.65607102]
["bitfinex-derivatives","SOLF0:USTF0",1740279805163,5.89071432,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740279805553,0.03741432,170.83,170.79,10.65607102]
["bitfinex-derivatives","SOLF0:USTF0",1740279805758,0.03741432,170.83,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740279805958,0.03741432,170.83,170.81,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279806158,0.03741432,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740279809063,5.854,170.8,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279809260,16.46946342,170.8,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279809865,5.854,170.8,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279810163,5.8538,170.81,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279810561,10.61546342,170.82,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279810959,16.46906342,170.82,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279811164,10.61546342,170.82,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279811974,5.854,170.81,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279814780,5.89051432,170.83,170.8,16.46946342]
["bitfinex-derivatives","SOLF0:USTF0",1740279815079,0.03741432,170.83,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279815278,5.89041432,170.83,170.8,16.46946342]
["bitfinex-derivatives","SOLF0:USTF0",1740279815680,0.03741432,170.83,170.8,16.46946342]
["bitfinex-derivatives","SOLF0:USTF0",1740279816378,0.03741432,170.83,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279817078,5.89051432,170.83,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279817979,0.03741432,170.83,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279819075,0.03741432,170.83,170.8,16.46936342]
["bitfinex-derivatives","SOLF0:USTF0",1740279819976,0.03741432,170.83,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279820176,10.61546342,170.82,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279820380,5.8538,170.81,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279820775,5.854,170.8,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279826574,16.46896342,170.82,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279826778,0.03741432,170.83,170.8,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279827180,0.03741432,170.83,170.79,5.8949076]
["bitfinex-derivatives","SOLF0:USTF0",1740279828486,5.8534,170.82,170.79,5.8949076]
["bitfinex-derivatives","SOLF0:USTF0",1740279829189,5.854,170.8,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279829886,0.03741432,170.83,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279830087,5.8539,170.81,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279831887,5.854,170.8,170.79,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1740279837688,16.46946342,170.8,170.79,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740279840087,16.46946342,170.8,170.7,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740279840088,11.54346979,170.8,170.7,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740279840290,5.8567,170.73,170.7,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740279840885,10.61546342,170.74,170.69,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279841387,5.857,170.72,170.7,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1740279841786,0.03873244,170.73,170.7,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1740279841994,5.857,170.72,170.7,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1740279842188,0.03873244,170.73,170.7,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1740279842594,5.8571,170.71,170.7,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1740279843390,5.8568,170.72,170.7,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1740279844897,0.03873244,170.73,170.7,10.65963849]
["bitfinex-derivatives","SOLF0:USTF0",1740279845095,0.03873244,170.73,170.72,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279845493,0.03873244,170.73,170.72,16.47226342]
["bitfinex-derivatives","SOLF0:USTF0",1740279846594,3.6514,170.82,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740279846595,5.8552,170.77,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740279846800,10.61546342,170.8,170.74,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279847001,5.8547,170.79,170.74,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279847200,10.61546342,170.8,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740279847402,10.61546342,170.8,170.74,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279847893,5.855,170.78,170.75,0.0433604]
["bitfinex-derivatives","SOLF0:USTF0",1740279848099,10.61546342,170.78,170.75,0.0433604]
["bitfinex-derivatives","SOLF0:USTF0",1740279848399,10.61546342,170.76,170.75,0.0433604]
["bitfinex-derivatives","SOLF0:USTF0",1740279849398,16.47086342,170.76,170.75,0.0433604]
["bitfinex-derivatives","SOLF0:USTF0",1740279850194,16.47086342,170.76,170.75,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279864112,11.5432121,170.76,170.68,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740279864405,10.61546342,170.72,170.66,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279864604,10.61546342,170.68,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740279864801,5.8588,170.67,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740279865110,10.61546342,170.68,170.62,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279865306,5.8591,170.66,170.63,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1740279867412,16.47496342,170.64,170.63,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1740279879015,10.61546342,170.64,170.55,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279879217,5.8617,170.58,170.55,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279879416,10.61546342,170.6,170.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740279879818,5.8622,170.57,170.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740279880321,5.90685479,170.57,170.54,5.90604309]
["bitfinex-derivatives","SOLF0:USTF0",1740279881422,5.90685479,170.57,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279883018,5.8626,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279883423,0.04465479,170.57,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279883625,5.90665479,170.57,170.54,5.90604309]
["bitfinex-derivatives","SOLF0:USTF0",1740279883819,5.90665479,170.57,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279885921,5.8625,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279886825,0.04465479,170.57,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279887025,5.90665479,170.57,170.54,5.90604309]
["bitfinex-derivatives","SOLF0:USTF0",1740279887625,5.90665479,170.57,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279894936,5.8625,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279895936,5.8623,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279896436,10.61546342,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279896637,5.8626,170.55,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279898936,10.61546342,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279899138,16.47776342,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279900040,10.61546342,170.56,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279900246,5.8626,170.55,170.54,0.04314309]
["bitfinex-derivatives","SOLF0:USTF0",1740279902141,5.8626,170.55,170.54,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740279903649,5.8648,170.49,170.46,16.00346342]
["bitfinex-derivatives","SOLF0:USTF0",1740279904050,10.61546342,170.51,170.46,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1740279904252,5.8649,170.49,170.46,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740279904850,0.04427136,170.49,170.46,11.29089388]
["bitfinex-derivatives","SOLF0:USTF0",1740279905253,0.04427136,170.49,170.46,21.9063573]
["bitfinex-derivatives","SOLF0:USTF0",1740279905751,0.04427136,170.49,170.46,11.29089388]
["bitfinex-derivatives","SOLF0:USTF0",1740279905952,5.90897136,170.49,170.46,11.29089388]
["bitfinex-derivatives","SOLF0:USTF0",1740279907754,0.04427136,170.49,170.46,11.29089388]
["bitfinex-derivatives","SOLF0:USTF0",1740279909153,0.04427136,170.49,170.48,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740279909456,10.61546342,170.55,170.48,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279909647,10.61546342,170.55,170.5,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279910053,16.47846342,170.55,170.5,10.61546342]
["bitfinex-derivatives","SOLF0:USTF0",1740279910352,16.47846342,170.55,170.51,0.04255881]
["bitfinex-derivatives","SOLF0:USTF0",1740279910550,0.04331708,170.54,170.51,5.90645881]
["bitfinex-derivatives","SOLF0:USTF0",1740279911556,10.61546342,170.53,170.51,0.04255881]
["bitfinex-derivatives","SOLF0:USTF0",1740279912258,16.47886342,170.53,170.51,0.04255881]
["bitfinex-derivatives","SOLF0:USTF0",1740279913354,5.8637,170.52,170.51,0.04255881]
["bitfinex-derivatives","SOLF0:USTF0",1740279914458,5.8657,170.47,170.42,39.49893826]
["bitfinex-derivatives","SOLF0:USTF0",1740279914749,16.48116342,170.47,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279915349,10.61546342,170.45,170.42,0.63685238]
["bitfinex-derivatives","SOLF0:USTF0",1740279915557,16.48186342,170.45,170.43,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1740279917152,10.61546342,170.45,170.43,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1740279917553,10.65728147,170.47,170.43,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1740279917755,10.65728147,170.47,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740279919059,10.65728147,170.47,170.43,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1740279919259,10.65728147,170.47,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740279920555,16.52268147,170.47,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740279921160,10.65728147,170.47,170.43,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1740279921362,10.65728147,170.47,170.36,15.94976342]
["bitfinex-derivatives","SOLF0:USTF0",1740279921363,10.61546342,170.45,170.36,15.94976342]
["bitfinex-derivatives","SOLF0:USTF0",1740279921557,10.61546342,170.43,170.36,15.94976342]
["bitfinex-derivatives","SOLF0:USTF0",1740279922054,5.8671,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740279922759,0.04292204,170.42,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740279923159,0.04292204,170.42,170.38,0.03798673]
["bitfinex-derivatives","SOLF0:USTF0",1740279923463,0.04292204,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740279927063,7.68,170.48,170.38,16.78369643]
["bitfinex-derivatives","SOLF0:USTF0",1740279927261,13.5451,170.48,170.38,16.7457097]
["bitfinex-derivatives","SOLF0:USTF0",1740279928160,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279929363,5.90306341,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740279929563,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279929864,0.03696341,170.45,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740279930061,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279933165,0.03696341,170.45,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740279933360,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279933866,5.90306341,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740279934565,0.03696341,170.45,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740279936768,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279937463,0.03696341,170.45,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740279938068,0.03696341,170.45,170.44,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740279939168,0.03696341,170.45,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740279940067,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279940267,0.03696341,170.45,170.44,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740279941970,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279942173,0.03696341,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740279942362,5.8664,170.44,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279942566,10.71490859,170.44,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279943072,5.867,170.43,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279943369,0.03696341,170.45,170.41,5.9055024]
["bitfinex-derivatives","SOLF0:USTF0",1740279943874,0.03696341,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740279944471,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279944873,5.8664,170.44,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279945677,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279945877,5.8665,170.44,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279946178,10.71490859,170.44,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279947073,16.58140859,170.44,170.41,5.9055024]
["bitfinex-derivatives","SOLF0:USTF0",1740279947273,0.03696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279947470,7.71696341,170.45,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279948378,10.71490859,170.44,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279948776,5.8671,170.42,170.41,0.0381024]
["bitfinex-derivatives","SOLF0:USTF0",1740279949974,10.71490859,170.42,170.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740279950170,10.71490859,170.38,170.32,10.71490859]
["bitfinex-derivatives","SOLF0:USTF0",1740279950573,5.8692,170.36,170.32,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740279950975,16.7544548,170.4,170.29,16.7544548]
["bitfinex-derivatives","SOLF0:USTF0",1740279951177,5.8701,170.34,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279952180,0.03790025,170.36,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279952870,5.90710025,170.36,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279953073,0.03790025,170.36,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279953983,0.03790025,170.36,170.32,5.90777053]
["bitfinex-derivatives","SOLF0:USTF0",1740279954978,0.03790025,170.36,170.33,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740279956777,0.03790025,170.36,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279957179,5.90740025,170.36,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279957486,0.03790025,170.36,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279957781,5.8701,170.34,170.32,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1740279957985,16.7544548,170.34,170.23,16.7544548]
["bitfinex-derivatives","SOLF0:USTF0",1740279958386,16.7544548,170.34,170.28,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740279958778,16.7544548,170.34,170.25,16.7544548]
["bitfinex-derivatives","SOLF0:USTF0",1740279959087,7.7,170.33,170.25,16.7544548]
["bitfinex-derivatives","SOLF0:USTF0",1740279959285,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279959479,0.04214518,170.31,170.28,5.91301822]
["bitfinex-derivatives","SOLF0:USTF0",1740279959687,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279959880,5.8713,170.3,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279960287,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279960487,5.91314518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279961391,5.8713,170.3,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279961685,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279961890,5.8716,170.29,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279962091,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279963187,0.04214518,170.31,170.28,5.91311822]
["bitfinex-derivatives","SOLF0:USTF0",1740279963490,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279963991,0.04214518,170.31,170.3,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740279965288,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279966189,0.04214518,170.31,170.3,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740279966493,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279966988,0.04214518,170.31,170.29,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740279967187,0.04214518,170.31,170.28,0.04121822]
["bitfinex-derivatives","SOLF0:USTF0",1740279967788,0.04214518,170.31,170.3,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740279970890,7.78,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740279971090,16.7544548,170.38,170.28,16.79567302]
["bitfinex-derivatives","SOLF0:USTF0",1740279971295,16.7544548,170.38,170.28,16.7544548]
["bitfinex-derivatives","SOLF0:USTF0",1740279971500,16.7544548,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740279971701,16.7544548,170.38,170.28,16.7544548]
["bitfinex-derivatives","SOLF0:USTF0",1740279971996,0.04097192,170.35,170.27,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740279972195,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279972504,0.04097192,170.35,170.33,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740279972705,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279973400,5.87,170.34,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279973598,0.04097192,170.35,170.31,5.91240074]
["bitfinex-derivatives","SOLF0:USTF0",1740279973903,5.91077192,170.35,170.31,5.91240074]
["bitfinex-derivatives","SOLF0:USTF0",1740279974202,5.91077192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279974405,5.91077192,170.35,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740279975002,5.91077192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279976101,5.91077192,170.35,170.31,5.91240074]
["bitfinex-derivatives","SOLF0:USTF0",1740279976798,5.91077192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279977202,5.8699,170.34,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279977402,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279977600,0.04097192,170.35,170.31,5.91230074]
["bitfinex-derivatives","SOLF0:USTF0",1740279977800,5.91057192,170.35,170.31,5.91230074]
["bitfinex-derivatives","SOLF0:USTF0",1740279978900,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279979505,5.91067192,170.35,170.32,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740279979709,5.91067192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279980205,5.87,170.34,170.31,5.91240074]
["bitfinex-derivatives","SOLF0:USTF0",1740279980707,10.72726175,170.33,170.31,5.91240074]
["bitfinex-derivatives","SOLF0:USTF0",1740279983712,10.72726175,170.33,170.32,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740279986312,10.76823367,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279986613,0.04097192,170.35,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740279987417,0.04097192,170.35,170.31,10.76896249]
["bitfinex-derivatives","SOLF0:USTF0",1740279987618,10.76823367,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279988914,10.76823367,170.35,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740279989412,0.04097192,170.35,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740279994215,0.04097192,170.35,170.32,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740279994619,0.04097192,170.35,170.31,10.76896249]
["bitfinex-derivatives","SOLF0:USTF0",1740279995119,0.04097192,170.35,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740279997617,0.04097192,170.35,170.31,10.76896249]
["bitfinex-derivatives","SOLF0:USTF0",1740279997822,10.72726175,170.33,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279998419,16.63783367,170.35,170.31,5.91220074]
["bitfinex-derivatives","SOLF0:USTF0",1740279999221,5.87,170.34,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279999421,10.76823367,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279999621,10.72726175,170.33,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740279999822,5.8705,170.32,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280000022,10.72726175,170.33,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280000422,10.72726175,170.33,170.32,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740280000624,10.72726175,170.33,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280001024,10.72726175,170.33,170.31,5.91240074]
["bitfinex-derivatives","SOLF0:USTF0",1740280001328,10.72726175,170.33,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280001524,16.59776175,170.33,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280002628,10.72726175,170.33,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280004433,10.72726175,170.33,170.31,5.91240074]
["bitfinex-derivatives","SOLF0:USTF0",1740280004822,16.63783367,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280006029,10.76823367,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280006233,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280006633,0.04097192,170.35,170.33,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740280007034,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280007229,0.04097192,170.35,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740280008027,0.04097192,170.35,170.33,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740280008235,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280009229,0.04097192,170.35,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740280009428,0.04097192,170.35,170.34,16.59716175]
["bitfinex-derivatives","SOLF0:USTF0",1740280011933,0.04097192,170.35,170.32,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280012134,0.04097192,170.35,170.33,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740280013136,0.04097192,170.35,170.32,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740280013330,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280014134,5.91077192,170.35,170.31,5.91230074]
["bitfinex-derivatives","SOLF0:USTF0",1740280014535,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280014838,0.04097192,170.35,170.33,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740280016040,0.04097192,170.35,170.31,0.04170074]
["bitfinex-derivatives","SOLF0:USTF0",1740280016638,0.04097192,170.35,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740280021243,0.04097192,170.35,170.34,16.59716175]
["bitfinex-derivatives","SOLF0:USTF0",1740280021545,7.8,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740280021743,21.76841031,170.42,170.36,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280021744,29.56841031,170.42,170.36,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280021942,35.43561031,170.42,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740280022647,21.80936737,170.42,170.39,5.90652194]
["bitfinex-derivatives","SOLF0:USTF0",1740280022846,21.80936737,170.42,170.39,0.03842194]
["bitfinex-derivatives","SOLF0:USTF0",1740280023146,5.8678,170.4,170.39,0.03842194]
["bitfinex-derivatives","SOLF0:USTF0",1740280023750,16.59506175,170.4,170.39,0.03842194]
["bitfinex-derivatives","SOLF0:USTF0",1740280024540,16.59506175,170.4,170.39,0.00569292]
["bitfinex-derivatives","SOLF0:USTF0",1740280024746,5.8691,170.37,170.33,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740280024945,16.59636175,170.37,170.32,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280025145,10.72726175,170.37,170.33,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740280025954,5.8694,170.36,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280026657,0.03865322,170.37,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280026849,16.59716175,170.34,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280027850,10.72726175,170.34,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280029561,16.59716175,170.34,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280030162,10.72726175,170.34,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280030865,5.8696,170.35,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280032263,18.50726175,170.36,170.33,0.04138749]
["bitfinex-derivatives","SOLF0:USTF0",1740280032463,0.03865322,170.37,170.33,10.76864924]
["bitfinex-derivatives","SOLF0:USTF0",1740280032654,0.03865322,170.37,170.35,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280033561,0.03865322,170.37,170.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740280034167,29.54841031,170.42,170.35,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280034465,29.54841031,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740280034658,35.41561031,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740280035259,11.04114856,170.42,170.37,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280035461,11.08559518,170.42,170.39,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280035864,11.08559518,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740280036865,0.04444662,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740280038165,0.04444662,170.42,170.41,16.59466175]
["bitfinex-derivatives","SOLF0:USTF0",1740280038366,0.04444662,170.42,170.39,16.59536175]
["bitfinex-derivatives","SOLF0:USTF0",1740280040070,0.04444662,170.42,170.39,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280040271,0.04444662,170.42,170.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740280041063,0.04444662,170.42,170.39,16.59516175]
["bitfinex-derivatives","SOLF0:USTF0",1740280041270,0.04444662,170.42,170.38,0.04420601]
["bitfinex-derivatives","SOLF0:USTF0",1740280041271,0.04444662,170.42,170.41,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280041674,0.04444662,170.42,170.39,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280042371,10.72726175,170.47,170.41,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280042566,16.59266175,170.47,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740280042969,5.8651,170.48,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740280043567,5.9043496,170.48,170.44,5.90740913]
["bitfinex-derivatives","SOLF0:USTF0",1740280044973,0.0392496,170.48,170.45,16.59316175]
["bitfinex-derivatives","SOLF0:USTF0",1740280047170,0.0392496,170.48,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740280048472,0.0392496,170.48,170.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740280049771,0.0392496,170.48,170.47,16.59266175]
["bitfinex-derivatives","SOLF0:USTF0",1740280050579,0.0392496,170.48,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740280051077,0.0392496,170.48,170.45,16.04276175]
["bitfinex-derivatives","SOLF0:USTF0",1740280051281,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280052478,10.72726175,170.45,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280053378,16.59336175,170.45,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280054785,5.8661,170.45,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280054974,5.9044496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280055175,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280055879,5.8654,170.47,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280056074,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280056282,0.0392496,170.48,170.45,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280057075,0.0392496,170.48,170.45,16.59296175]
["bitfinex-derivatives","SOLF0:USTF0",1740280057483,0.0392496,170.48,170.47,10.72726175]
["bitfinex-derivatives","SOLF0:USTF0",1740280058587,0.0392496,170.48,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740280058889,0.0392496,170.48,170.44,16.76665267]
["bitfinex-derivatives","SOLF0:USTF0",1740280059292,5.9046496,170.48,170.44,22.63285267]
["bitfinex-derivatives","SOLF0:USTF0",1740280059686,0.0392496,170.48,170.44,22.63285267]
["bitfinex-derivatives","SOLF0:USTF0",1740280061190,0.0392496,170.48,170.44,5.90730913]
["bitfinex-derivatives","SOLF0:USTF0",1740280061393,5.9043496,170.48,170.44,5.90730913]
["bitfinex-derivatives","SOLF0:USTF0",1740280061692,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280062191,5.8654,170.47,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280062487,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280062993,5.8661,170.45,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280074003,5.8658,170.46,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280076200,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280076399,5.8661,170.45,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280077706,5.8654,170.47,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280078205,5.8654,170.47,170.44,5.90740913]
["bitfinex-derivatives","SOLF0:USTF0",1740280080403,0.0392496,170.48,170.44,5.90740913]
["bitfinex-derivatives","SOLF0:USTF0",1740280080603,5.9043496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280081203,5.9043496,170.48,170.44,5.90740913]
["bitfinex-derivatives","SOLF0:USTF0",1740280082909,5.9043496,170.48,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740280083109,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280084712,5.9043496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280084912,0.0392496,170.48,170.45,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280085410,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280086312,5.9043496,170.48,170.44,5.90720913]
["bitfinex-derivatives","SOLF0:USTF0",1740280089317,5.8654,170.47,170.44,5.90720913]
["bitfinex-derivatives","SOLF0:USTF0",1740280089520,5.8654,170.47,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280090520,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280090817,5.8658,170.46,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280091018,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280091416,5.8661,170.45,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280097528,0.0392496,170.48,170.44,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740280097718,0.0392496,170.48,170.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740280097919,11.03367105,170.54,170.46,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280098224,11.03367105,170.54,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740280099123,11.07084561,170.54,170.5,5.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1740280100022,0.03717456,170.54,170.5,5.90319148]
["bitfinex-derivatives","SOLF0:USTF0",1740280100526,0.03717456,170.54,170.5,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1740280100726,0.03717456,170.54,170.51,16.57193852]
["bitfinex-derivatives","SOLF0:USTF0",1740280100921,0.03717456,170.54,170.51,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280102124,0.03717456,170.54,170.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740280104322,0.03717456,170.54,170.51,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280104518,5.90017456,170.54,170.5,5.90299148]
["bitfinex-derivatives","SOLF0:USTF0",1740280105523,10.74541308,170.54,170.5,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1740280106524,5.864,170.51,170.5,0.03899148]
["bitfinex-derivatives","SOLF0:USTF0",1740280107819,5.864,170.51,170.5,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280108129,10.70823852,170.52,170.43,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280108330,10.70823852,170.49,170.43,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280108833,5.8652,170.48,170.43,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280109031,10.70823852,170.49,170.43,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280109529,0.0432997,170.48,170.44,5.90333578]
["bitfinex-derivatives","SOLF0:USTF0",1740280109834,0.0432997,170.48,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280110133,5.8656,170.47,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280111122,5.8658,170.46,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280111329,0.0432997,170.48,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280111524,0.0432997,170.48,170.44,5.90363578]
["bitfinex-derivatives","SOLF0:USTF0",1740280111725,0.0432997,170.48,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280111930,5.8656,170.47,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280113735,10.70823852,170.47,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280114031,10.70823852,170.45,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280114335,16.57433852,170.45,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280116436,5.8661,170.45,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280116634,5.8658,170.46,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280116839,0.0432997,170.48,170.44,5.90363578]
["bitfinex-derivatives","SOLF0:USTF0",1740280117741,0.0432997,170.48,170.45,16.57403852]
["bitfinex-derivatives","SOLF0:USTF0",1740280117939,0.0432997,170.48,170.45,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280118940,0.0432997,170.48,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280119534,5.8654,170.47,170.44,5.90353578]
["bitfinex-derivatives","SOLF0:USTF0",1740280120037,0.0432997,170.48,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280120241,5.8659,170.46,170.44,0.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1740280124845,0.0432997,170.48,170.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740280125047,11.03367105,170.54,170.47,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280125236,11.03367105,170.54,170.5,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280125546,5.8632,170.54,170.5,10.70823852]
["bitfinex-derivatives","SOLF0:USTF0",1740280126041,5.90015863,170.54,170.5,10.74862122]
["bitfinex-derivatives","SOLF0:USTF0",1740280126246,5.90015863,170.54,170.5,16.61292122]
["bitfinex-derivatives","SOLF0:USTF0",1740280128144,5.8633,170.53,170.5,16.61292122]
["bitfinex-derivatives","SOLF0:USTF0",1740280128544,5.8633,170.53,170.5,5.9046827]
["bitfinex-derivatives","SOLF0:USTF0",1740280129049,0.03705863,170.54,170.5,5.9046827]
["bitfinex-derivatives","SOLF0:USTF0",1740280129347,5.90015863,170.54,170.5,5.9046827]
["bitfinex-derivatives","SOLF0:USTF0",1740280130546,5.90015863,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280130743,5.90015863,170.54,170.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740280132647,5.90005863,170.54,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740280133045,0.03705863,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280134950,0.03705863,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740280135248,0.03705863,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280135450,0.03705863,170.54,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740280136151,0.03705863,170.54,170.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740280136656,0.03705863,170.54,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740280137559,0.03705863,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740280137858,0.03705863,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280138357,0.03705863,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740280140757,0.03705863,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280140958,5.8637,170.52,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280141363,16.75798924,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280142258,5.8639,170.52,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280142850,16.75798924,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280143054,5.864,170.51,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280146560,5.8638,170.52,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280147460,16.75798924,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280148355,5.864,170.52,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280148755,16.75798924,170.54,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280149360,5.864,170.51,170.5,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740280149860,16.72093061,170.51,170.37,41.34574621]
["bitfinex-derivatives","SOLF0:USTF0",1740280150161,5.8667,170.44,170.37,41.34574621]
["bitfinex-derivatives","SOLF0:USTF0",1740280150552,10.7159696,170.43,170.37,52.06171581]
["bitfinex-derivatives","SOLF0:USTF0",1740280150755,16.5827696,170.43,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740280150951,0.04292478,170.42,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740280151952,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280152157,0.04292478,170.42,170.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740280152355,10.7159696,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280152654,10.7159696,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280152862,16.5840696,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280153561,5.8678,170.4,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280153960,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280154160,0.04292478,170.42,170.38,5.91195651]
["bitfinex-derivatives","SOLF0:USTF0",1740280154362,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280154659,0.04292478,170.42,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740280155664,0.04292478,170.42,170.38,5.91185651]
["bitfinex-derivatives","SOLF0:USTF0",1740280155963,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280156364,5.8675,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280156568,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280157762,5.868,170.4,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280158661,5.8681,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280160163,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280160367,5.8675,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280161064,0.04292478,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740280161266,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280161671,5.91012478,170.42,170.38,5.91175651]
["bitfinex-derivatives","SOLF0:USTF0",1740280161873,5.91012478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280162266,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280164271,5.8681,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280168176,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280169177,5.8675,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280169374,5.8675,170.41,170.38,5.91165651]
["bitfinex-derivatives","SOLF0:USTF0",1740280170376,5.8675,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280171073,5.8678,170.4,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280175176,5.8677,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280176288,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280176781,0.04292478,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280176982,0.04292478,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740280183292,0.04292478,170.42,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280184494,5.8676,170.41,170.38,5.91185651]
["bitfinex-derivatives","SOLF0:USTF0",1740280184790,5.8676,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280184986,10.71152714,170.41,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280185196,10.71152714,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280185787,16.57962714,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280195805,16.57942714,170.4,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280196506,5.8681,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280216413,13.5481,170.39,170.38,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1740280218613,13.5481,170.39,170.38,0.00644284]
["bitfinex-derivatives","SOLF0:USTF0",1740280228723,7.68,170.39,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740280228922,10.71152714,170.37,170.29,16.08232714]
["bitfinex-derivatives","SOLF0:USTF0",1740280229122,5.8698,170.35,170.32,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740280229924,5.90950702,170.35,170.32,5.9152752]
["bitfinex-derivatives","SOLF0:USTF0",1740280235831,5.8699,170.34,170.32,5.9152752]
["bitfinex-derivatives","SOLF0:USTF0",1740280237027,5.8699,170.34,170.32,0.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1740280240536,16.58172714,170.33,170.32,0.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1740280240835,5.8702,170.33,170.32,0.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1740280247936,5.87,170.34,170.32,0.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1740280251743,5.90930702,170.35,170.32,0.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1740280251939,0.03970702,170.35,170.32,0.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1740280253447,0.03970702,170.35,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740280256048,16.57932714,170.4,170.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740280256743,10.71152714,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740280256948,24.25872714,170.42,170.35,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280257248,0.04225552,170.41,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280257649,0.04225552,170.41,170.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740280265450,0.04225552,170.41,170.37,10.75203597]
["bitfinex-derivatives","SOLF0:USTF0",1740280265850,5.90985552,170.41,170.37,16.62063597]
["bitfinex-derivatives","SOLF0:USTF0",1740280266450,5.90985552,170.41,170.37,10.75203597]
["bitfinex-derivatives","SOLF0:USTF0",1740280267457,5.90985552,170.41,170.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740280268756,5.90985552,170.41,170.37,16.62073597]
["bitfinex-derivatives","SOLF0:USTF0",1740280269459,0.04225552,170.41,170.37,16.62073597]
["bitfinex-derivatives","SOLF0:USTF0",1740280269760,10.71152714,170.38,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280270155,16.58002714,170.38,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280270753,13.5483,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280271160,7.68,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280271361,7.68,170.39,170.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740280271957,7.68,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280272966,10.71152714,170.38,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280273359,16.58002714,170.38,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280274163,5.8685,170.38,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280275165,24.25972714,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280275365,7.68,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280275762,7.68,170.39,170.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740280275963,7.68,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280276867,5.8685,170.38,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280277767,18.39152714,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280277966,24.25972714,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280278470,18.39152714,170.39,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280278663,5.8685,170.38,170.37,0.04050883]
["bitfinex-derivatives","SOLF0:USTF0",1740280280969,18.39152714,170.39,170.3,14.26942714]
["bitfinex-derivatives","SOLF0:USTF0",1740280281270,10.71152714,170.37,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280281772,5.8694,170.36,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280282064,5.91426532,170.36,170.32,10.75478962]
["bitfinex-derivatives","SOLF0:USTF0",1740280282265,5.8701,170.34,170.32,0.04326248]
["bitfinex-derivatives","SOLF0:USTF0",1740280282773,10.71152714,170.35,170.32,0.04326248]
["bitfinex-derivatives","SOLF0:USTF0",1740280282973,5.8702,170.33,170.32,0.04326248]
["bitfinex-derivatives","SOLF0:USTF0",1740280283576,5.87,170.34,170.32,0.04326248]
["bitfinex-derivatives","SOLF0:USTF0",1740280284772,10.71152714,170.35,170.32,5.91366248]
["bitfinex-derivatives","SOLF0:USTF0",1740280285273,44.08633752,170.3,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280285474,24.21973752,170.3,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280285773,10.71152714,170.37,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280285973,10.71152714,170.37,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280286174,0.04438383,170.34,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280286573,0.04438383,170.34,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740280288170,0.04438383,170.34,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280288978,0.04438383,170.34,170.32,16.58202714]
["bitfinex-derivatives","SOLF0:USTF0",1740280289178,0.04438383,170.34,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280289379,0.04438383,170.34,170.3,10.75537527]
["bitfinex-derivatives","SOLF0:USTF0",1740280289572,5.91458383,170.34,170.3,16.62647527]
["bitfinex-derivatives","SOLF0:USTF0",1740280290275,5.91458383,170.34,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740280291580,5.91458383,170.34,170.3,16.62637527]
["bitfinex-derivatives","SOLF0:USTF0",1740280292082,5.91458383,170.34,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740280292982,5.91458383,170.34,170.3,10.75537527]
["bitfinex-derivatives","SOLF0:USTF0",1740280293182,5.8703,170.33,170.3,16.62657527]
["bitfinex-derivatives","SOLF0:USTF0",1740280293584,0.04438383,170.34,170.3,0.04384813]
["bitfinex-derivatives","SOLF0:USTF0",1740280293879,5.8703,170.33,170.3,0.04384813]
["bitfinex-derivatives","SOLF0:USTF0",1740280296079,5.8703,170.33,170.3,5.91504813]
["bitfinex-derivatives","SOLF0:USTF0",1740280298181,5.8703,170.33,170.3,0.04384813]
["bitfinex-derivatives","SOLF0:USTF0",1740280298679,5.8703,170.33,170.3,5.91504813]
["bitfinex-derivatives","SOLF0:USTF0",1740280298885,5.91438383,170.34,170.3,5.91504813]
["bitfinex-derivatives","SOLF0:USTF0",1740280299286,5.8702,170.33,170.3,5.91504813]
["bitfinex-derivatives","SOLF0:USTF0",1740280301684,5.8706,170.32,170.3,0.04384813]
["bitfinex-derivatives","SOLF0:USTF0",1740280301888,0.04438383,170.34,170.3,0.04384813]
["bitfinex-derivatives","SOLF0:USTF0",1740280302188,5.91448383,170.34,170.3,5.91484813]
["bitfinex-derivatives","SOLF0:USTF0",1740280302488,5.91448383,170.34,170.3,0.04384813]
["bitfinex-derivatives","SOLF0:USTF0",1740280303089,5.91448383,170.34,170.3,5.91494813]
["bitfinex-derivatives","SOLF0:USTF0",1740280305895,0.04438383,170.34,170.33,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740280314289,5.8677,170.41,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280314494,10.71152714,170.42,170.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740280315096,18.39152714,170.46,170.4,16.57912714]
["bitfinex-derivatives","SOLF0:USTF0",1740280315496,5.91150189,170.45,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280316193,5.8665,170.44,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280318496,0.04510189,170.45,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280319490,5.8665,170.44,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280321798,5.8668,170.43,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280324790,5.8671,170.42,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280325097,16.57862714,170.42,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280330402,5.8671,170.42,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280334506,18.43662903,170.45,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280335007,5.867,170.43,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280335510,5.8671,170.42,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280342911,5.867,170.43,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280343213,10.75662903,170.45,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280344810,5.8671,170.42,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280372936,5.8671,170.43,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280373233,10.75662903,170.45,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280374643,5.8669,170.43,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280384048,5.8666,170.44,170.41,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1740280384747,0.04510189,170.45,170.42,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280384943,0.04510189,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280385349,0.04510189,170.45,170.44,16.57792714]
["bitfinex-derivatives","SOLF0:USTF0",1740280386449,5.8641,170.51,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740280386648,5.8641,170.51,170.46,16.57702714]
["bitfinex-derivatives","SOLF0:USTF0",1740280387451,0.03806758,170.5,170.47,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1740280390054,0.03806758,170.5,170.47,5.90816941]
["bitfinex-derivatives","SOLF0:USTF0",1740280390953,0.03806758,170.5,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280394159,0.03806758,170.5,170.48,16.57652714]
["bitfinex-derivatives","SOLF0:USTF0",1740280399257,0.03806758,170.5,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280406158,5.90246758,170.5,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280407666,0.03806758,170.5,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280412469,0.03806758,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280413265,5.90236758,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280414070,0.03806758,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280433190,5.90236758,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280434497,0.03806758,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280437792,5.865,170.48,170.47,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1740280438694,16.57652714,170.48,170.47,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1740280438998,16.57652714,170.48,170.41,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280438999,5.8668,170.43,170.41,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280439395,12.85331728,170.53,170.4,0.71638324]
["bitfinex-derivatives","SOLF0:USTF0",1740280439396,10.71152714,170.46,170.4,0.71638324]
["bitfinex-derivatives","SOLF0:USTF0",1740280439602,5.8674,170.41,170.4,0.71638324]
["bitfinex-derivatives","SOLF0:USTF0",1740280439899,10.71152714,170.46,170.4,0.71638324]
["bitfinex-derivatives","SOLF0:USTF0",1740280440196,0.03853396,170.42,170.41,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280441797,0.03853396,170.42,170.41,16.57892714]
["bitfinex-derivatives","SOLF0:USTF0",1740280442292,5.8657,170.47,170.41,16.57892714]
["bitfinex-derivatives","SOLF0:USTF0",1740280442492,5.8657,170.47,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280443404,0.04182257,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280451914,0.04182257,170.47,170.46,16.57722714]
["bitfinex-derivatives","SOLF0:USTF0",1740280452611,0.04182257,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280455217,5.90722257,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280455517,0.04182257,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280469825,0.04182257,170.47,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280470329,5.8661,170.45,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280470626,0.04182257,170.47,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280470826,5.90732257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280471319,0.04182257,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280471925,0.04182257,170.47,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280471926,0.04182257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280472225,0.04182257,170.47,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280472825,5.8661,170.45,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280474329,5.8657,170.46,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280474722,5.90732257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280476329,0.04182257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280476527,5.8658,170.46,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280477131,0.04182257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280477321,5.8661,170.45,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280477525,0.04182257,170.47,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280477726,0.04182257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280478529,5.8657,170.46,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280478729,0.04182257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280480330,5.90732257,170.47,170.44,16.61926575]
["bitfinex-derivatives","SOLF0:USTF0",1740280480531,0.04182257,170.47,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280480931,5.8661,170.45,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280482531,5.8657,170.46,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280489435,0.04182257,170.47,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280489635,5.8661,170.45,170.44,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1740280492035,0.04182257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280492237,0.04182257,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280499952,0.04182257,170.47,170.46,16.57722714]
["bitfinex-derivatives","SOLF0:USTF0",1740280500650,0.04182257,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280500950,0.04182257,170.47,170.44,16.61926575]
["bitfinex-derivatives","SOLF0:USTF0",1740280501453,0.04182257,170.47,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740280502050,0.04182257,170.47,170.44,16.61936575]
["bitfinex-derivatives","SOLF0:USTF0",1740280502554,5.90742257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280504257,0.04182257,170.47,170.44,10.75306575]
["bitfinex-derivatives","SOLF0:USTF0",1740280504955,0.04182257,170.47,170.44,16.61936575]
["bitfinex-derivatives","SOLF0:USTF0",1740280505649,0.04182257,170.47,170.46,16.57722714]
["bitfinex-derivatives","SOLF0:USTF0",1740280505954,11.07891728,170.54,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280506154,11.07891728,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280506345,5.8633,170.53,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280507155,5.90597888,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280511955,0.04287888,170.54,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740280512361,0.04287888,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280513460,0.04287888,170.54,170.51,16.57552714]
["bitfinex-derivatives","SOLF0:USTF0",1740280514957,0.04287888,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280516962,5.90587888,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280517555,0.04287888,170.54,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280536180,5.90587888,170.54,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280537178,0.04287888,170.54,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280541782,0.04287888,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280541985,0.04287888,170.54,170.5,0.04012364]
["bitfinex-derivatives","SOLF0:USTF0",1740280541986,5.8638,170.52,170.5,0.04012364]
["bitfinex-derivatives","SOLF0:USTF0",1740280544784,0.04287888,170.54,170.5,0.04012364]
["bitfinex-derivatives","SOLF0:USTF0",1740280544981,5.864,170.51,170.5,0.04012364]
["bitfinex-derivatives","SOLF0:USTF0",1740280545877,16.57552714,170.51,170.5,0.04012364]
["bitfinex-derivatives","SOLF0:USTF0",1740280547386,16.57552714,170.51,170.5,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280556788,5.864,170.51,170.5,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280557481,0.04287888,170.54,170.5,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280557789,5.8637,170.52,170.5,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280559386,5.8634,170.53,170.5,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280563889,0.04287888,170.54,170.5,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280564093,0.04287888,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280564593,0.04287888,170.54,170.5,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280564594,0.04287888,170.54,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280570703,10.71152714,170.61,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280570904,10.71152714,170.61,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280571600,5.8609,170.6,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740280571798,0.03894953,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280573206,5.89984953,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280573504,0.03894953,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280573906,0.03894953,170.6,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280575704,0.03894953,170.6,170.59,16.57282714]
["bitfinex-derivatives","SOLF0:USTF0",1740280576206,0.03894953,170.6,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280576809,0.03894953,170.6,170.57,16.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1740280577204,0.03894953,170.6,170.56,5.90168905]
["bitfinex-derivatives","SOLF0:USTF0",1740280577205,0.03894953,170.6,170.56,0.03968905]
["bitfinex-derivatives","SOLF0:USTF0",1740280577404,5.8619,170.57,170.56,0.03968905]
["bitfinex-derivatives","SOLF0:USTF0",1740280579310,5.8619,170.57,170.56,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280580606,6.79223096,170.57,170.56,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280581809,5.8619,170.57,170.56,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280586712,0.03894953,170.6,170.56,10.71161619]
["bitfinex-derivatives","SOLF0:USTF0",1740280587308,5.89994953,170.6,170.58,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280587503,0.03894953,170.6,170.58,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280588609,0.03894953,170.6,170.58,16.57282714]
["bitfinex-derivatives","SOLF0:USTF0",1740280593120,0.03894953,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740280594920,0.03894953,170.6,170.58,16.57302714]
["bitfinex-derivatives","SOLF0:USTF0",1740280595817,0.03894953,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740280596122,5.86,170.63,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740280596419,5.86,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280596620,10.71152714,170.66,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280596821,5.8597,170.64,170.6,16.57222714]
["bitfinex-derivatives","SOLF0:USTF0",1740280597214,5.8597,170.64,170.6,10.74914864]
["bitfinex-derivatives","SOLF0:USTF0",1740280597215,0.03767162,170.64,170.6,10.74914864]
["bitfinex-derivatives","SOLF0:USTF0",1740280599417,5.86,170.63,170.6,10.74914864]
["bitfinex-derivatives","SOLF0:USTF0",1740280602929,5.86,170.63,170.6,16.61004864]
["bitfinex-derivatives","SOLF0:USTF0",1740280603119,0.03767162,170.64,170.6,16.61004864]
["bitfinex-derivatives","SOLF0:USTF0",1740280603321,5.89727162,170.64,170.6,16.61004864]
["bitfinex-derivatives","SOLF0:USTF0",1740280610632,0.03767162,170.64,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740280611132,0.03767162,170.64,170.62,16.57152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280612432,0.03767162,170.64,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740280612727,10.71152714,170.7,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280612929,10.71152714,170.7,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280613230,10.71152714,170.72,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280613625,10.71152714,170.72,170.67,0.04393935]
["bitfinex-derivatives","SOLF0:USTF0",1740280613824,0.04183837,170.71,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280616133,5.8575,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280617831,5.8578,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280618333,0.04183837,170.71,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280618334,5.8576,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280623242,0.04183837,170.71,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280623644,0.04183837,170.71,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280627844,5.89893837,170.71,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280628347,5.89893837,170.71,170.68,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1740280628554,5.89893837,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280629006,5.8575,170.7,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280630564,0.04183837,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280631264,5.89913837,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280639948,0.04183837,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280640856,5.89903837,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280641156,0.04183837,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280641450,0.04183837,170.71,170.67,10.75546649]
["bitfinex-derivatives","SOLF0:USTF0",1740280641655,10.71152714,170.7,170.67,0.04393935]
["bitfinex-derivatives","SOLF0:USTF0",1740280642044,5.8582,170.68,170.67,0.04393935]
["bitfinex-derivatives","SOLF0:USTF0",1740280644951,16.56972714,170.68,170.67,0.04393935]
["bitfinex-derivatives","SOLF0:USTF0",1740280645149,5.8592,170.65,170.64,0.67184326]
["bitfinex-derivatives","SOLF0:USTF0",1740280645955,30.8592,170.65,170.64,0.67184326]
["bitfinex-derivatives","SOLF0:USTF0",1740280646255,5.8595,170.64,170.63,0.0397818]
["bitfinex-derivatives","SOLF0:USTF0",1740280646450,25.0,170.65,170.63,0.0397818]
["bitfinex-derivatives","SOLF0:USTF0",1740280646655,201.58028019,170.76,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280646956,201.58028019,170.76,170.72,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280647153,201.58028019,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280648453,5.89631961,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280648648,0.04121961,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280650158,5.89631961,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280651759,5.89631961,170.77,170.73,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1740280651957,10.71152714,170.75,170.73,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1740280652461,10.75274675,170.77,170.73,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1740280652874,16.60814675,170.77,170.73,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1740280653172,10.75274675,170.77,170.73,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1740280653672,0.04121961,170.77,170.73,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1740280654260,0.04121961,170.77,170.73,5.89441922]
["bitfinex-derivatives","SOLF0:USTF0",1740280655364,5.89631961,170.77,170.73,5.89441922]
["bitfinex-derivatives","SOLF0:USTF0",1740280658755,0.04121961,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280660065,0.04121961,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280660565,0.04121961,170.77,170.76,16.56692714]
["bitfinex-derivatives","SOLF0:USTF0",1740280662165,0.04121961,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280663269,0.04121961,170.77,170.76,16.56692714]
["bitfinex-derivatives","SOLF0:USTF0",1740280666961,5.8528,170.84,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740280667166,5.8528,170.84,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280668265,0.03859271,170.84,170.8,10.75093044]
["bitfinex-derivatives","SOLF0:USTF0",1740280668569,5.8531,170.83,170.8,10.75093044]
["bitfinex-derivatives","SOLF0:USTF0",1740280671265,5.8537,170.81,170.8,10.75093044]
["bitfinex-derivatives","SOLF0:USTF0",1740280674970,0.03859271,170.84,170.8,10.75093044]
["bitfinex-derivatives","SOLF0:USTF0",1740280675171,5.8535,170.82,170.8,10.75093044]
["bitfinex-derivatives","SOLF0:USTF0",1740280676471,5.8537,170.81,170.8,0.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1740280678573,16.56522714,170.81,170.8,0.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1740280678867,5.8551,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280679170,10.71152714,170.81,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280679371,5.8546,170.79,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280679570,10.71152714,170.81,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280679968,0.04436176,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280681376,5.89846176,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280681683,0.04436176,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280682176,5.8544,170.79,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280682375,0.04436176,170.8,170.77,0.04009411]
["bitfinex-derivatives","SOLF0:USTF0",1740280682567,5.8547,170.78,170.77,0.04009411]
["bitfinex-derivatives","SOLF0:USTF0",1740280688093,5.8547,170.78,170.77,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280689383,6.78489008,170.78,170.77,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280689889,17.49755399,170.78,170.77,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280690189,11.64285399,170.78,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280690385,10.71152714,170.73,170.67,0.65088974]
["bitfinex-derivatives","SOLF0:USTF0",1740280690781,5.8581,170.69,170.67,0.65088974]
["bitfinex-derivatives","SOLF0:USTF0",1740280692583,5.8582,170.68,170.67,0.65088974]
["bitfinex-derivatives","SOLF0:USTF0",1740280695384,5.8585,170.67,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280695584,16.57002714,170.67,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280696582,10.71152714,170.69,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280696794,5.8582,170.68,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280696995,10.71152714,170.69,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280697389,5.8585,170.67,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280706290,0.0423542,170.7,170.66,10.74886013]
["bitfinex-derivatives","SOLF0:USTF0",1740280706988,0.0423542,170.7,170.66,16.60746013]
["bitfinex-derivatives","SOLF0:USTF0",1740280707395,0.0423542,170.7,170.66,10.74886013]
["bitfinex-derivatives","SOLF0:USTF0",1740280708502,10.71152714,170.68,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280708796,5.8585,170.67,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280711597,5.8582,170.68,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280713102,5.8579,170.69,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280715005,16.61138134,170.7,170.66,5.89603299]
["bitfinex-derivatives","SOLF0:USTF0",1740280715596,10.75388134,170.7,170.67,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740280715998,0.0423542,170.7,170.66,10.74886013]
["bitfinex-derivatives","SOLF0:USTF0",1740280716798,0.0423542,170.7,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740280717702,0.0423542,170.7,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740280718707,5.8999542,170.7,170.66,16.60756013]
["bitfinex-derivatives","SOLF0:USTF0",1740280719006,10.75388134,170.7,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280719508,5.8585,170.67,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280722007,16.56992714,170.68,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280722201,10.75388134,170.7,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280723209,5.8582,170.68,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280726512,10.75388134,170.7,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280726709,5.8579,170.69,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280727210,10.75388134,170.7,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280727412,5.8582,170.68,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280728309,5.8585,170.67,170.66,0.03733299]
["bitfinex-derivatives","SOLF0:USTF0",1740280742922,5.8585,170.67,170.66,3.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280744922,0.92844039,170.67,170.58,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280745123,10.71152714,170.64,170.58,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280745421,5.8605,170.62,170.58,16.57292714]
["bitfinex-derivatives","SOLF0:USTF0",1740280746028,5.90109353,170.62,170.58,16.61693715]
["bitfinex-derivatives","SOLF0:USTF0",1740280746226,0.04059353,170.62,170.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740280747423,5.90089353,170.62,170.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740280748421,10.75212067,170.62,170.58,0.04401001]
["bitfinex-derivatives","SOLF0:USTF0",1740280749125,5.8613,170.59,170.58,0.04401001]
["bitfinex-derivatives","SOLF0:USTF0",1740280755829,5.8609,170.6,170.58,0.04401001]
["bitfinex-derivatives","SOLF0:USTF0",1740280756033,10.75212067,170.62,170.58,0.04401001]
["bitfinex-derivatives","SOLF0:USTF0",1740280756432,5.8613,170.59,170.58,0.04401001]
["bitfinex-derivatives","SOLF0:USTF0",1740280763134,5.8613,170.59,170.58,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740280763429,5.8613,170.59,170.5,33.61179136]
["bitfinex-derivatives","SOLF0:USTF0",1740280763430,5.8633,170.53,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280767734,5.90062927,170.54,170.51,16.57552714]
["bitfinex-derivatives","SOLF0:USTF0",1740280767936,5.90062927,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280768334,5.90062927,170.54,170.51,16.57552714]
["bitfinex-derivatives","SOLF0:USTF0",1740280768934,0.03762927,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280769139,0.03762927,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740280769338,0.03762927,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280769741,0.03762927,170.54,170.51,16.57532714]
["bitfinex-derivatives","SOLF0:USTF0",1740280770938,0.03762927,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280772139,5.8635,170.53,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280774441,0.03762927,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280774641,5.90092927,170.54,170.51,16.57552714]
["bitfinex-derivatives","SOLF0:USTF0",1740280774843,5.90092927,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280776041,5.90092927,170.54,170.51,16.57552714]
["bitfinex-derivatives","SOLF0:USTF0",1740280776543,0.03762927,170.54,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280777844,5.90082927,170.54,170.51,16.57542714]
["bitfinex-derivatives","SOLF0:USTF0",1740280778246,0.03762927,170.54,170.51,16.57542714]
["bitfinex-derivatives","SOLF0:USTF0",1740280778941,0.03762927,170.54,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740280779155,0.03762927,170.54,170.53,16.57482714]
["bitfinex-derivatives","SOLF0:USTF0",1740280779537,5.8613,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740280779736,5.8613,170.59,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280779936,10.71152714,170.6,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280780644,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280781044,0.0422526,170.59,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280781450,0.0422526,170.59,170.57,16.57332714]
["bitfinex-derivatives","SOLF0:USTF0",1740280782643,0.0422526,170.59,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740280783045,0.0422526,170.59,170.56,5.90045138]
["bitfinex-derivatives","SOLF0:USTF0",1740280784347,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280784548,5.8616,170.58,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280785652,5.9038526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280785946,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280787450,5.8616,170.58,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280789355,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280789556,5.9035526,170.59,170.56,5.90035138]
["bitfinex-derivatives","SOLF0:USTF0",1740280791759,0.0422526,170.59,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740280799255,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280800460,10.75377974,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280800959,5.8619,170.57,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280801164,10.75377974,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280801460,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280801660,10.75377974,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280802260,10.75377974,170.59,170.56,5.90025138]
["bitfinex-derivatives","SOLF0:USTF0",1740280802864,16.61507974,170.59,170.56,5.90025138]
["bitfinex-derivatives","SOLF0:USTF0",1740280804962,10.75377974,170.59,170.56,5.90025138]
["bitfinex-derivatives","SOLF0:USTF0",1740280805164,0.0422526,170.59,170.56,5.90025138]
["bitfinex-derivatives","SOLF0:USTF0",1740280809573,0.0422526,170.59,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740280817884,0.0422526,170.59,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740280818082,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280819181,0.0422526,170.59,170.56,5.90045138]
["bitfinex-derivatives","SOLF0:USTF0",1740280819485,0.0422526,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280819686,0.0422526,170.59,170.56,5.90015138]
["bitfinex-derivatives","SOLF0:USTF0",1740280819880,10.75377974,170.59,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280820073,10.71152714,170.57,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280820279,16.57342714,170.57,170.56,0.03815138]
["bitfinex-derivatives","SOLF0:USTF0",1740280828085,5.8629,170.55,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740280828389,10.71152714,170.57,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740280828784,5.8625,170.56,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740280828986,5.8625,170.56,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740280829288,5.9041747,170.56,170.52,5.90770881]
["bitfinex-derivatives","SOLF0:USTF0",1740280829990,0.0416747,170.56,170.52,5.90770881]
["bitfinex-derivatives","SOLF0:USTF0",1740280830290,5.8627,170.55,170.52,5.90770881]
["bitfinex-derivatives","SOLF0:USTF0",1740280831088,5.9040747,170.56,170.52,5.90770881]
["bitfinex-derivatives","SOLF0:USTF0",1740280832082,0.0416747,170.56,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280833289,0.0416747,170.56,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740280838200,0.0416747,170.56,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280839693,0.0416747,170.56,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740280846803,10.71152714,170.64,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740280847105,10.71152714,170.66,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740280847604,5.8596,170.64,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740280847805,10.71152714,170.66,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740280848005,0.04145699,170.64,170.61,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740280848406,0.04145699,170.64,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740280851701,5.90105699,170.64,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280852308,0.04145699,170.64,170.6,0.04155868]
["bitfinex-derivatives","SOLF0:USTF0",1740280852509,5.8602,170.62,170.6,0.04155868]
["bitfinex-derivatives","SOLF0:USTF0",1740280853302,5.8606,170.61,170.6,0.04155868]
["bitfinex-derivatives","SOLF0:USTF0",1740280861116,5.8626,170.55,170.53,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740280861311,5.8626,170.55,170.52,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280862117,10.71152714,170.58,170.52,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280862319,0.04036401,170.55,170.52,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1740280863516,5.8633,170.53,170.52,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1740280869315,0.04036401,170.55,170.52,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1740280869515,5.8631,170.54,170.52,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1740280869718,0.04036401,170.55,170.52,10.75395021]
["bitfinex-derivatives","SOLF0:USTF0",1740280870021,5.90306401,170.55,170.52,10.75395021]
["bitfinex-derivatives","SOLF0:USTF0",1740280880734,5.8633,170.53,170.52,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1740280887935,16.57462714,170.54,170.52,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1740280891646,10.71152714,170.54,170.52,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1740280891948,0.04036401,170.55,170.52,10.75395021]
["bitfinex-derivatives","SOLF0:USTF0",1740280892349,0.04036401,170.55,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740280892844,0.04036401,170.55,170.54,16.57452714]
["bitfinex-derivatives","SOLF0:USTF0",1740280901150,5.8606,170.61,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280901356,5.8606,170.61,170.57,16.57332714]
["bitfinex-derivatives","SOLF0:USTF0",1740280902359,0.03828218,170.61,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740280906655,5.89898218,170.61,170.57,16.61306336]
["bitfinex-derivatives","SOLF0:USTF0",1740280907660,0.03828218,170.61,170.57,10.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1740280907863,5.861,170.6,170.57,10.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1740280908362,5.89898218,170.61,170.57,10.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1740280908560,0.03828218,170.61,170.57,10.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1740280908762,10.74980932,170.61,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280909153,5.861,170.6,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280909359,10.74980932,170.61,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280909759,5.861,170.6,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280910664,5.861,170.6,170.57,10.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1740280910864,0.03828218,170.61,170.57,10.75126336]
["bitfinex-derivatives","SOLF0:USTF0",1740280911164,0.03828218,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280911862,0.03828218,170.61,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740280913560,0.03828218,170.61,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740280914858,0.03828218,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280915058,0.03828218,170.61,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280915461,5.8611,170.6,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280916266,5.8614,170.59,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280916564,10.71152714,170.59,170.57,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740280916764,10.71152714,170.59,170.52,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280916955,5.8626,170.56,170.52,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280917866,5.90621506,170.56,170.52,10.75338597]
["bitfinex-derivatives","SOLF0:USTF0",1740280920262,0.04361506,170.56,170.52,10.75338597]
["bitfinex-derivatives","SOLF0:USTF0",1740280920462,0.04361506,170.56,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280921055,0.04361506,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740280922160,0.04361506,170.56,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280922357,0.04361506,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740280923759,0.04361506,170.56,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280923962,0.04361506,170.56,170.52,10.75338597]
["bitfinex-derivatives","SOLF0:USTF0",1740280924464,5.90601506,170.56,170.52,10.75338597]
["bitfinex-derivatives","SOLF0:USTF0",1740280924659,0.04361506,170.56,170.52,10.75338597]
["bitfinex-derivatives","SOLF0:USTF0",1740280924863,0.04361506,170.56,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280925060,10.71152714,170.55,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280925568,16.00622714,170.55,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280925766,5.8633,170.53,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280927370,5.8631,170.54,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280929873,16.00622714,170.55,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280930072,5.8633,170.53,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280930674,5.90621506,170.56,170.52,0.04185883]
["bitfinex-derivatives","SOLF0:USTF0",1740280930881,5.90621506,170.56,170.52,10.75338597]
["bitfinex-derivatives","SOLF0:USTF0",1740280931481,0.04361506,170.56,170.52,16.61678597]
["bitfinex-derivatives","SOLF0:USTF0",1740280931681,0.04361506,170.56,170.52,10.75338597]
["bitfinex-derivatives","SOLF0:USTF0",1740280932383,0.04361506,170.56,170.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740280933083,0.04361506,170.56,170.54,16.57452714]
["bitfinex-derivatives","SOLF0:USTF0",1740280934078,0.04361506,170.56,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280936578,0.04361506,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740280938486,5.8601,170.63,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740280938688,5.8601,170.63,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280939083,5.8607,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280939788,5.8607,170.61,170.58,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1740280940492,0.03789009,170.62,170.58,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1740280940788,10.74941723,170.62,170.58,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1740280941393,5.861,170.6,170.58,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1740280943895,0.03789009,170.62,170.58,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1740280944101,0.03789009,170.62,170.58,5.90141599]
["bitfinex-derivatives","SOLF0:USTF0",1740280944289,0.03789009,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280946507,5.89819009,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280948098,0.03789009,170.62,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740280949094,0.03789009,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280977721,0.03789009,170.62,170.61,16.57212714]
["bitfinex-derivatives","SOLF0:USTF0",1740280984021,10.71152714,170.72,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280984226,5.8573,170.71,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280984626,21.3657909,170.74,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280984921,5.857,170.72,170.67,16.56982714]
["bitfinex-derivatives","SOLF0:USTF0",1740280985327,0.0444908,170.71,170.68,0.04468432]
["bitfinex-derivatives","SOLF0:USTF0",1740280986130,0.0444908,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280987228,0.0444908,170.71,170.69,16.56932714]
["bitfinex-derivatives","SOLF0:USTF0",1740280993838,0.0444908,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740280994243,0.0444908,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740280994444,0.0444908,170.71,170.69,16.56922714]
["bitfinex-derivatives","SOLF0:USTF0",1740280995341,0.0444908,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740280996044,0.0444908,170.71,170.69,16.56922714]
["bitfinex-derivatives","SOLF0:USTF0",1740280997643,0.0444908,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740281001350,10.71152714,170.81,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281001540,10.71152714,170.81,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281001745,5.8546,170.79,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281002148,10.71152714,170.81,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281002352,5.855,170.78,170.75,10.75168139]
["bitfinex-derivatives","SOLF0:USTF0",1740281002647,10.75256797,170.79,170.75,0.04015425]
["bitfinex-derivatives","SOLF0:USTF0",1740281002847,10.71152714,170.77,170.75,0.04015425]
["bitfinex-derivatives","SOLF0:USTF0",1740281003646,5.8554,170.76,170.75,0.04015425]
["bitfinex-derivatives","SOLF0:USTF0",1740281020155,0.04104083,170.79,170.75,10.75168139]
["bitfinex-derivatives","SOLF0:USTF0",1740281020354,0.04104083,170.79,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281023463,0.04104083,170.79,170.78,16.56622714]
["bitfinex-derivatives","SOLF0:USTF0",1740281030558,5.8528,170.84,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740281030865,5.8528,170.84,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281031758,52.23158712,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281031759,52.27395168,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281032564,5.8529,170.84,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281033554,5.853,170.83,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281034459,0.04236456,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281034665,5.8527,170.84,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281035762,0.04236456,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281036668,5.853,170.83,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281041168,5.8534,170.82,170.81,0.04430101]
["bitfinex-derivatives","SOLF0:USTF0",1740281041367,10.71152714,170.83,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281042666,0.04339247,170.81,170.78,0.0376197]
["bitfinex-derivatives","SOLF0:USTF0",1740281042872,5.8547,170.79,170.78,0.0376197]
["bitfinex-derivatives","SOLF0:USTF0",1740281045978,16.56622714,170.79,170.78,0.0376197]
["bitfinex-derivatives","SOLF0:USTF0",1740281046175,5.8558,170.75,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281046475,10.71152714,170.79,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281046674,5.8555,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281047070,10.71152714,170.79,170.7,0.62539007]
["bitfinex-derivatives","SOLF0:USTF0",1740281047371,0.03802524,170.77,170.73,10.74985826]
["bitfinex-derivatives","SOLF0:USTF0",1740281047571,0.03802524,170.77,170.73,16.60605826]
["bitfinex-derivatives","SOLF0:USTF0",1740281048271,0.03802524,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281049073,5.89332524,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281049473,0.03802524,170.77,170.73,10.74985826]
["bitfinex-derivatives","SOLF0:USTF0",1740281050174,5.8558,170.75,170.73,10.74985826]
["bitfinex-derivatives","SOLF0:USTF0",1740281050375,10.74955238,170.77,170.73,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1740281050575,5.8561,170.74,170.73,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1740281057291,0.03802524,170.77,170.73,10.74985826]
["bitfinex-derivatives","SOLF0:USTF0",1740281057479,0.03802524,170.77,170.76,16.56692714]
["bitfinex-derivatives","SOLF0:USTF0",1740281057884,0.03802524,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281059187,0.03802524,170.77,170.76,16.56692714]
["bitfinex-derivatives","SOLF0:USTF0",1740281061091,5.8531,170.83,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740281061292,5.8531,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281063194,5.8531,170.83,170.8,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740281063590,5.8534,170.82,170.8,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740281064191,1.92274872,170.84,170.8,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740281064794,5.8537,170.81,170.8,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740281067091,5.8531,170.83,170.8,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740281067892,5.8534,170.82,170.8,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740281071900,1.92274872,170.84,170.8,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740281072101,0.04244872,170.84,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281073401,0.04244872,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281074198,0.04244872,170.84,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281075002,0.04244872,170.84,170.81,16.56492714]
["bitfinex-derivatives","SOLF0:USTF0",1740281080304,0.04244872,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281082707,5.89514872,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281082905,0.04244872,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281084211,5.89514872,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281084909,0.04244872,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281085805,0.04244872,170.84,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740281102517,12.41422714,170.92,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281102716,20.05422714,170.92,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281102913,9.3427,170.92,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281103322,1.7027,170.92,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281103519,5.8512,170.89,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281103725,5.8512,170.89,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281104420,0.04023004,170.9,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281105018,5.8513,170.89,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281105425,0.04023004,170.9,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281105620,5.8513,170.88,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281108127,5.8511,170.89,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281108429,0.04023004,170.9,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281109126,5.89103004,170.9,170.87,5.88866989]
["bitfinex-derivatives","SOLF0:USTF0",1740281109323,5.89103004,170.9,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281111029,0.04023004,170.9,170.88,16.56272714]
["bitfinex-derivatives","SOLF0:USTF0",1740281112231,0.04023004,170.9,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281115925,0.04023004,170.9,170.88,16.56272714]
["bitfinex-derivatives","SOLF0:USTF0",1740281117732,5.8513,170.88,170.87,0.03706989]
["bitfinex-derivatives","SOLF0:USTF0",1740281120426,10.71152714,170.89,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281120624,10.71152714,170.86,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281120829,10.71152714,170.86,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281121431,10.71152714,170.86,170.81,10.74973696]
["bitfinex-derivatives","SOLF0:USTF0",1740281121634,0.03813798,170.84,170.81,10.74973696]
["bitfinex-derivatives","SOLF0:USTF0",1740281122533,5.8536,170.82,170.81,10.74973696]
["bitfinex-derivatives","SOLF0:USTF0",1740281123834,5.8536,170.82,170.81,0.03820982]
["bitfinex-derivatives","SOLF0:USTF0",1740281125630,5.8547,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281126239,5.8551,170.77,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281128038,5.89855072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281128240,5.89855072,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281129937,0.04355072,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281130240,0.04355072,170.78,170.77,16.56662714]
["bitfinex-derivatives","SOLF0:USTF0",1740281134344,0.04355072,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281136747,0.04355072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281137039,5.89855072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281137548,0.04355072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281138448,5.89835072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281138645,0.04355072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281140448,0.04355072,170.78,170.76,46.21914292]
["bitfinex-derivatives","SOLF0:USTF0",1740281141548,0.04355072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281142752,5.89825072,170.78,170.76,40.36404292]
["bitfinex-derivatives","SOLF0:USTF0",1740281142942,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281143150,10.71152714,170.77,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281143450,5.8554,170.76,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281146653,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281146855,5.8552,170.77,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281147250,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281147956,0.04355072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281148450,5.89855072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281148655,5.89855072,170.78,170.75,16.60789088]
["bitfinex-derivatives","SOLF0:USTF0",1740281149355,5.89855072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281150453,0.04355072,170.78,170.75,16.60759088]
["bitfinex-derivatives","SOLF0:USTF0",1740281151061,0.04355072,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281156257,0.04355072,170.78,170.77,16.56662714]
["bitfinex-derivatives","SOLF0:USTF0",1740281163373,0.04355072,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281163573,0.04355072,170.78,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740281163871,0.04355072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281165468,0.04355072,170.78,170.75,16.60769088]
["bitfinex-derivatives","SOLF0:USTF0",1740281167167,0.04355072,170.78,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740281170478,0.04355072,170.78,170.77,16.56662714]
["bitfinex-derivatives","SOLF0:USTF0",1740281173980,0.04355072,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281178678,0.04355072,170.78,170.75,16.60779088]
["bitfinex-derivatives","SOLF0:USTF0",1740281179083,5.89835072,170.78,170.75,16.60779088]
["bitfinex-derivatives","SOLF0:USTF0",1740281179484,5.8553,170.77,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281179875,10.71152714,170.77,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281180186,5.8554,170.76,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281180885,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281181087,5.8552,170.77,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281186686,5.8554,170.76,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281188581,5.8551,170.77,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281189086,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281189288,5.8554,170.76,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281191085,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281191795,0.04355072,170.78,170.75,16.60759088]
["bitfinex-derivatives","SOLF0:USTF0",1740281195095,0.04355072,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740281199099,0.04355072,170.78,170.75,5.89636374]
["bitfinex-derivatives","SOLF0:USTF0",1740281199297,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281199695,0.04355072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281199890,0.04355072,170.78,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740281200095,0.04355072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281202401,0.04355072,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740281203901,0.04355072,170.78,170.75,16.60769088]
["bitfinex-derivatives","SOLF0:USTF0",1740281204703,0.04355072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281204903,5.89845072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281205202,10.71152714,170.77,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281206399,0.04355072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281207296,5.89845072,170.78,170.75,0.04056374]
["bitfinex-derivatives","SOLF0:USTF0",1740281208003,0.04355072,170.78,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740281209003,0.04355072,170.78,170.75,10.75209088]
["bitfinex-derivatives","SOLF0:USTF0",1740281209299,0.04355072,170.78,170.77,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740281209705,0.04355072,170.78,170.77,16.56662714]
["bitfinex-derivatives","SOLF0:USTF0",1740281214710,0.04355072,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281215812,0.04355072,170.78,170.77,16.56662714]
["bitfinex-derivatives","SOLF0:USTF0",1740281228726,5.8521,170.86,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740281228926,5.8521,170.86,170.81,16.56502714]
["bitfinex-derivatives","SOLF0:USTF0",1740281229432,5.8524,170.85,170.81,16.56502714]
["bitfinex-derivatives","SOLF0:USTF0",1740281229824,5.8524,170.85,170.81,16.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1740281230026,5.89124101,170.85,170.81,16.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1740281230226,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281230832,5.8527,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281231022,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281232436,5.89134101,170.85,170.81,16.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1740281232637,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281232834,10.75036815,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281233137,5.8533,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281234637,10.75036815,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281234833,10.75036815,170.85,170.81,5.89681375]
["bitfinex-derivatives","SOLF0:USTF0",1740281234834,5.8527,170.84,170.81,5.89681375]
["bitfinex-derivatives","SOLF0:USTF0",1740281235033,5.8527,170.84,170.81,16.60834089]
["bitfinex-derivatives","SOLF0:USTF0",1740281235433,0.03884101,170.85,170.81,16.60834089]
["bitfinex-derivatives","SOLF0:USTF0",1740281235634,5.89124101,170.85,170.81,16.60834089]
["bitfinex-derivatives","SOLF0:USTF0",1740281237934,5.8527,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281240845,5.8534,170.82,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281254252,5.8533,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281254450,10.75036815,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281256055,5.8532,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281257355,5.8528,170.84,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281258349,5.89124101,170.85,170.81,16.60834089]
["bitfinex-derivatives","SOLF0:USTF0",1740281259456,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281259755,5.853,170.83,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281260951,5.8528,170.84,170.81,16.60834089]
["bitfinex-derivatives","SOLF0:USTF0",1740281261454,5.89124101,170.85,170.81,16.60834089]
["bitfinex-derivatives","SOLF0:USTF0",1740281263355,0.03884101,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740281263851,5.89124101,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740281264052,0.03884101,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740281264259,0.03884101,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740281265254,0.03884101,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281265454,0.03884101,170.85,170.83,16.56442714]
["bitfinex-derivatives","SOLF0:USTF0",1740281270257,0.03884101,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281270458,0.03884101,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740281276561,0.03884101,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281276758,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281277159,0.03884101,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281279764,5.89124101,170.85,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281280060,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281280469,5.8531,170.83,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281280658,10.75036815,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281280966,10.71152714,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281281167,5.8534,170.82,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281292476,5.8532,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281295480,5.8528,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281297889,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281298079,5.853,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281299195,5.8534,170.82,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281308000,10.75036815,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281308799,0.03884101,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281309199,5.8529,170.84,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281309897,5.8531,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281310092,0.03884101,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281310400,5.8528,170.84,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281313802,5.8531,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281315607,5.8528,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281316306,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281317508,5.89144101,170.85,170.81,16.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1740281318208,5.89144101,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281318509,0.03884101,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281323110,0.03884101,170.85,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740281323711,0.03884101,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281324406,5.89124101,170.85,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281324613,0.03884101,170.85,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281325411,5.89144101,170.85,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281325612,0.03884101,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281326410,0.03884101,170.85,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740281327216,0.03884101,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740281333923,4.101e-05,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740281341241,4.101e-05,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281342438,4.101e-05,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740281346440,4.101e-05,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281347141,4.101e-05,170.85,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740281351747,4.101e-05,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281351940,4.101e-05,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281351941,4.101e-05,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281352447,5.8529,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281352647,4.101e-05,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281353848,4.101e-05,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281354453,5.8527,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281355050,4.101e-05,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281355253,5.85254101,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281356953,4.101e-05,170.85,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281357456,5.85244101,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281360056,4.101e-05,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281360355,5.853,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281361159,5.853,170.84,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281362656,5.85254101,170.85,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281363656,4.101e-05,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281363957,4.101e-05,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281364857,5.85234101,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281371463,4.101e-05,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281372463,5.85234101,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281372658,4.101e-05,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281373964,5.85244101,170.85,170.81,16.60824089]
["bitfinex-derivatives","SOLF0:USTF0",1740281374161,4.101e-05,170.85,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281374362,5.8529,170.84,170.81,10.75464089]
["bitfinex-derivatives","SOLF0:USTF0",1740281375066,5.8534,170.82,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281378169,5.8531,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281378370,4.101e-05,170.85,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281379866,5.8533,170.83,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281381267,5.8534,170.82,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281388577,16.56492714,170.82,170.81,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1740281389976,10.71152714,170.82,170.78,0.6614363]
["bitfinex-derivatives","SOLF0:USTF0",1740281390176,5.8547,170.79,170.75,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740281390379,10.71152714,170.8,170.74,50.02774964]
["bitfinex-derivatives","SOLF0:USTF0",1740281390579,10.71152714,170.8,170.74,55.88374964]
["bitfinex-derivatives","SOLF0:USTF0",1740281390775,5.8551,170.77,170.74,55.88374964]
["bitfinex-derivatives","SOLF0:USTF0",1740281391277,5.8557,170.76,170.74,50.0699522]
["bitfinex-derivatives","SOLF0:USTF0",1740281391982,5.89340511,170.77,170.74,50.0699522]
["bitfinex-derivatives","SOLF0:USTF0",1740281395075,0.03820511,170.77,170.74,50.0699522]
["bitfinex-derivatives","SOLF0:USTF0",1740281395280,5.8555,170.76,170.74,39.35842506]
["bitfinex-derivatives","SOLF0:USTF0",1740281395583,0.03820511,170.77,170.74,0.04220256]
["bitfinex-derivatives","SOLF0:USTF0",1740281395880,5.8558,170.75,170.74,0.04220256]
["bitfinex-derivatives","SOLF0:USTF0",1740281400384,5.8558,170.75,170.74,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740281412689,5.8582,170.68,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281413186,10.71152714,170.71,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281413688,10.71152714,170.71,170.66,16.57012714]
["bitfinex-derivatives","SOLF0:USTF0",1740281413889,0.0379041,170.7,170.67,0.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1740281415192,5.8582,170.68,170.67,0.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1740281416484,5.8579,170.69,170.67,0.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1740281416686,0.0379041,170.7,170.67,0.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1740281417084,0.0379041,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281417291,0.0379041,170.7,170.68,16.56962714]
["bitfinex-derivatives","SOLF0:USTF0",1740281417589,0.0379041,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281418688,0.0379041,170.7,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740281419080,0.0379041,170.7,170.67,0.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1740281419385,0.0379041,170.7,170.67,16.60912177]
["bitfinex-derivatives","SOLF0:USTF0",1740281419580,0.0379041,170.7,170.67,10.75092177]
["bitfinex-derivatives","SOLF0:USTF0",1740281420188,0.0379041,170.7,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281420991,0.0379041,170.7,170.69,16.56932714]
["bitfinex-derivatives","SOLF0:USTF0",1740281427788,10.71152714,170.77,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740281428796,5.8558,170.75,170.71,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281428999,5.8558,170.75,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281429997,5.8561,170.74,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281430998,5.8559,170.75,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281434207,5.8556,170.76,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281434711,5.8556,170.76,170.73,5.89717287]
["bitfinex-derivatives","SOLF0:USTF0",1740281435007,16.61177966,170.77,170.73,5.89717287]
["bitfinex-derivatives","SOLF0:USTF0",1740281435308,10.75657966,170.77,170.73,5.89717287]
["bitfinex-derivatives","SOLF0:USTF0",1740281435508,5.8555,170.76,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281435906,10.75657966,170.77,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281436204,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281436605,0.04505252,170.77,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740281438010,0.04505252,170.77,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740281439312,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281440007,0.04505252,170.77,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740281443811,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281444008,10.75657966,170.77,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281444310,10.75657966,170.77,170.73,5.89707287]
["bitfinex-derivatives","SOLF0:USTF0",1740281445313,10.75657966,170.77,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281445512,5.8557,170.76,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281445905,10.75657966,170.77,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281446108,16.61177966,170.77,170.73,0.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1740281446309,16.61177966,170.77,170.73,5.89707287]
["bitfinex-derivatives","SOLF0:USTF0",1740281446510,10.75657966,170.77,170.73,5.89707287]
["bitfinex-derivatives","SOLF0:USTF0",1740281446809,5.8554,170.76,170.73,5.89707287]
["bitfinex-derivatives","SOLF0:USTF0",1740281447514,16.61187966,170.77,170.73,5.89707287]
["bitfinex-derivatives","SOLF0:USTF0",1740281448310,16.61187966,170.77,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740281448514,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281450416,0.04505252,170.77,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740281452219,0.04505252,170.77,170.75,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740281452419,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281452918,0.04505252,170.77,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740281454118,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281454415,0.04505252,170.77,170.75,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740281456418,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281456618,0.04505252,170.77,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740281457016,0.04505252,170.77,170.73,10.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1740281457217,0.04505252,170.77,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740281459225,0.04505252,170.77,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740281464921,10.71152714,170.83,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281464922,5.8528,170.84,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281465128,5.8528,170.84,170.79,16.56572714]
["bitfinex-derivatives","SOLF0:USTF0",1740281465328,10.71152714,170.85,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281465628,5.8537,170.82,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281465831,10.71152714,170.85,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281466126,5.8533,170.83,170.8,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1740281466316,0.04491066,170.84,170.8,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1740281466718,5.8537,170.82,170.8,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1740281467628,5.8537,170.81,170.8,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1740281474127,5.8535,170.82,170.8,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1740281475121,5.89761066,170.84,170.8,0.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1740281475929,5.89761066,170.84,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281478438,0.04491066,170.84,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740281480339,0.04491066,170.84,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281480547,0.04491066,170.84,170.81,16.56512714]
["bitfinex-derivatives","SOLF0:USTF0",1740281482341,0.04491066,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281483434,0.04491066,170.84,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740281491443,0.04491066,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281492237,0.04491066,170.84,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740281493044,5.8507,170.9,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740281493245,10.71152714,170.93,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281493737,5.8505,170.91,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281494249,5.8505,170.91,170.88,10.75199277]
["bitfinex-derivatives","SOLF0:USTF0",1740281494447,5.8503,170.91,170.88,10.75199277]
["bitfinex-derivatives","SOLF0:USTF0",1740281496049,5.8501,170.92,170.88,10.75199277]
["bitfinex-derivatives","SOLF0:USTF0",1740281498554,5.8503,170.91,170.88,10.75199277]
["bitfinex-derivatives","SOLF0:USTF0",1740281499256,5.8501,170.92,170.88,16.60329277]
["bitfinex-derivatives","SOLF0:USTF0",1740281503167,5.8497,170.93,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281504869,10.71152714,170.95,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281505070,5.8502,170.92,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281506868,5.8497,170.93,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281507970,12.9852,170.98,170.9,16.56212714]
["bitfinex-derivatives","SOLF0:USTF0",1740281508173,10.71152714,170.96,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281508367,10.71152714,170.96,170.92,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1740281510066,5.8496,170.93,170.92,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1740281546191,16.56112714,170.93,170.92,9.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740281546497,16.56112714,170.93,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740281546498,10.71152714,170.93,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281546700,15.24889162,170.98,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281546701,10.71152714,170.91,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281547491,0.03850731,170.9,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281548302,5.8512,170.89,170.86,5.89644687]
["bitfinex-derivatives","SOLF0:USTF0",1740281548504,0.03850731,170.9,170.86,5.89644687]
["bitfinex-derivatives","SOLF0:USTF0",1740281549304,5.8512,170.89,170.86,5.89644687]
["bitfinex-derivatives","SOLF0:USTF0",1740281549601,5.8512,170.89,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281550203,0.03850731,170.9,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281550397,0.03850731,170.9,170.87,16.56292714]
["bitfinex-derivatives","SOLF0:USTF0",1740281550804,0.03850731,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740281551003,0.03850731,170.9,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281551508,0.03850731,170.9,170.87,16.56312714]
["bitfinex-derivatives","SOLF0:USTF0",1740281551701,0.03850731,170.9,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281553008,0.03850731,170.9,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281553306,5.851,170.89,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281553708,0.03850731,170.9,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281554405,5.851,170.89,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281555011,5.8514,170.88,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281555212,10.71152714,170.89,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281555510,5.8517,170.87,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281558113,16.56322714,170.87,170.86,0.04454687]
["bitfinex-derivatives","SOLF0:USTF0",1740281558313,10.71152714,170.87,170.81,0.57114528]
["bitfinex-derivatives","SOLF0:USTF0",1740281558513,7.62,170.91,170.81,0.57114528]
["bitfinex-derivatives","SOLF0:USTF0",1740281558514,5.8534,170.82,170.81,0.57114528]
["bitfinex-derivatives","SOLF0:USTF0",1740281560312,10.75436176,170.83,170.8,0.03815377]
["bitfinex-derivatives","SOLF0:USTF0",1740281560515,5.8537,170.81,170.8,0.03815377]
["bitfinex-derivatives","SOLF0:USTF0",1740281566626,5.8555,170.76,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281567425,5.8555,170.76,170.73,16.56792714]
["bitfinex-derivatives","SOLF0:USTF0",1740281567725,5.89809815,170.76,170.73,16.60874249]
["bitfinex-derivatives","SOLF0:USTF0",1740281567921,5.89809815,170.76,170.73,10.75234249]
["bitfinex-derivatives","SOLF0:USTF0",1740281569426,0.04259815,170.76,170.73,16.60874249]
["bitfinex-derivatives","SOLF0:USTF0",1740281572830,5.89799815,170.76,170.73,10.75234249]
["bitfinex-derivatives","SOLF0:USTF0",1740281573230,0.04259815,170.76,170.73,10.75234249]
["bitfinex-derivatives","SOLF0:USTF0",1740281573730,0.04259815,170.76,170.73,16.60874249]
["bitfinex-derivatives","SOLF0:USTF0",1740281574026,0.04259815,170.76,170.73,10.75234249]
["bitfinex-derivatives","SOLF0:USTF0",1740281574225,5.89829815,170.76,170.73,10.75234249]
["bitfinex-derivatives","SOLF0:USTF0",1740281574729,0.04259815,170.76,170.73,10.75234249]
["bitfinex-derivatives","SOLF0:USTF0",1740281575030,5.856,170.75,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281575426,0.04259815,170.76,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281575632,5.8561,170.74,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281578532,16.56742714,170.75,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281579533,5.8561,170.74,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281579932,5.89809815,170.76,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281580833,0.04259815,170.76,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281581032,5.8559,170.75,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281581634,5.8561,170.74,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281591742,5.8558,170.75,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281592038,0.04259815,170.76,170.73,0.04081535]
["bitfinex-derivatives","SOLF0:USTF0",1740281592236,5.89829815,170.76,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740281592942,0.04259815,170.76,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740281593344,0.04259815,170.76,170.75,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740281594644,0.04259815,170.76,170.75,16.56732714]
["bitfinex-derivatives","SOLF0:USTF0",1740281600648,16.56502714,170.82,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740281601852,16.60667728,170.82,170.78,5.89782959]
["bitfinex-derivatives","SOLF0:USTF0",1740281602355,0.04165014,170.82,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740281602557,0.04165014,170.82,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281603357,0.04165014,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740281603557,0.04165014,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281605057,0.04165014,170.82,170.81,16.56522714]
["bitfinex-derivatives","SOLF0:USTF0",1740281606653,10.71152714,170.88,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281606860,16.56282714,170.88,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740281607652,5.8513,170.88,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740281607858,5.88948043,170.88,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740281609765,5.88948043,170.88,170.84,5.89195609]
["bitfinex-derivatives","SOLF0:USTF0",1740281611357,0.03818043,170.88,170.84,0.03935609]
["bitfinex-derivatives","SOLF0:USTF0",1740281611962,0.03818043,170.88,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740281612164,0.03818043,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281612566,0.03818043,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740281615663,0.03818043,170.88,170.84,0.03935609]
["bitfinex-derivatives","SOLF0:USTF0",1740281616257,0.03818043,170.88,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740281617570,0.03818043,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740281618568,0.03818043,170.88,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740281619068,0.03818043,170.88,170.84,0.03935609]
["bitfinex-derivatives","SOLF0:USTF0",1740281620071,5.88958043,170.88,170.84,0.03935609]
["bitfinex-derivatives","SOLF0:USTF0",1740281620473,5.88958043,170.88,170.84,5.89195609]
["bitfinex-derivatives","SOLF0:USTF0",1740281620869,0.03818043,170.88,170.84,0.03935609]
["bitfinex-derivatives","SOLF0:USTF0",1740281621068,0.03818043,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281621473,0.03818043,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740281621776,0.03818043,170.88,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281621973,0.03818043,170.88,170.87,16.56322714]
["bitfinex-derivatives","SOLF0:USTF0",1740281623866,0.03818043,170.88,170.85,12.51702714]
["bitfinex-derivatives","SOLF0:USTF0",1740281624275,0.03818043,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281624474,0.03818043,170.88,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740281624669,0.03818043,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281626275,0.03818043,170.88,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740281626479,0.03818043,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281626979,0.03818043,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740281627677,0.03818043,170.88,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740281627876,0.03818043,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281628379,0.03818043,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740281628776,0.03818043,170.88,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281630380,0.03818043,170.88,170.87,16.56322714]
["bitfinex-derivatives","SOLF0:USTF0",1740281634073,0.03818043,170.88,170.77,237.56450167]
["bitfinex-derivatives","SOLF0:USTF0",1740281634276,5.8502,170.92,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281634981,5.8502,170.92,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740281635384,0.04361487,170.92,170.88,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1740281635583,0.04361487,170.92,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740281636385,5.89361487,170.92,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740281636684,0.04361487,170.92,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740281636980,0.04361487,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740281640382,0.04361487,170.92,170.91,16.56182714]
["bitfinex-derivatives","SOLF0:USTF0",1740281640582,0.04361487,170.92,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281640884,0.04361487,170.92,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281641183,0.04361487,170.92,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740281642289,0.04361487,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740281643080,0.04361487,170.92,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740281645685,5.89361487,170.92,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740281646086,0.04361487,170.92,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740281647084,0.04361487,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740281648187,0.04361487,170.92,170.91,16.56182714]
["bitfinex-derivatives","SOLF0:USTF0",1740281648989,0.04361487,170.92,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281654914,0.04361487,170.92,170.91,16.56182714]
["bitfinex-derivatives","SOLF0:USTF0",1740281660618,0.04361487,170.92,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281663213,5.89351487,170.92,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281664217,0.04361487,170.92,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281664521,0.04361487,170.92,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740281665822,5.89361487,170.92,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740281668219,5.89361487,170.92,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281669521,0.04361487,170.92,170.88,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1740281670322,5.851,170.89,170.88,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1740281674824,5.8507,170.9,170.88,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1740281677024,5.8505,170.91,170.88,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1740281677521,5.8505,170.91,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281677715,5.89361487,170.92,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281678219,0.04361487,170.92,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281678424,0.04361487,170.92,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281685828,0.04361487,170.92,170.91,16.56182714]
["bitfinex-derivatives","SOLF0:USTF0",1740281687427,0.04361487,170.92,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281700335,0.04361487,170.92,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281701136,5.8505,170.91,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281702747,5.8506,170.9,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281704843,5.851,170.89,170.88,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1740281707235,16.56252714,170.89,170.88,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1740281707442,5.8527,170.84,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281707638,10.71152714,170.87,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281707844,10.71152714,170.85,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281708143,10.71152714,170.85,170.78,11.28276635]
["bitfinex-derivatives","SOLF0:USTF0",1740281708342,10.71152714,170.85,170.79,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740281708736,5.8533,170.83,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281709144,0.03882177,170.84,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281709346,5.8534,170.82,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281709544,0.03882177,170.84,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281710445,5.8537,170.82,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281712244,1.90522177,170.84,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281713035,5.8537,170.81,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281716151,5.8537,170.82,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281719952,5.8537,170.81,170.8,0.04139515]
["bitfinex-derivatives","SOLF0:USTF0",1740281720650,5.8544,170.79,170.78,0.57123921]
["bitfinex-derivatives","SOLF0:USTF0",1740281721151,10.71152714,170.81,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281721351,5.8555,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281721552,11.1455,170.83,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281721553,10.71152714,170.79,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281721849,10.71152714,170.79,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281721850,5.8557,170.76,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281723255,5.856,170.75,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281723854,0.04362869,170.77,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281724044,5.8556,170.76,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281724246,5.8556,170.76,170.73,5.90083304]
["bitfinex-derivatives","SOLF0:USTF0",1740281724752,0.04362869,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281724955,5.89882869,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281727155,5.8554,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281728958,5.8554,170.76,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281732464,5.8558,170.75,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281733161,5.8555,170.76,170.73,5.90083304]
["bitfinex-derivatives","SOLF0:USTF0",1740281745069,0.04362869,170.77,170.73,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740281745274,0.04362869,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281746271,0.04362869,170.77,170.76,16.56692714]
["bitfinex-derivatives","SOLF0:USTF0",1740281750701,7.7193,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740281751378,1.8664,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740281751576,5.8531,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740281751777,1.90645121,170.84,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281752279,5.8531,170.83,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281753183,1.90645121,170.84,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281753484,1.90645121,170.84,170.8,5.89220927]
["bitfinex-derivatives","SOLF0:USTF0",1740281754383,5.853,170.83,170.8,5.89220927]
["bitfinex-derivatives","SOLF0:USTF0",1740281754582,5.853,170.83,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281756181,1.90645121,170.84,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281756390,10.71152714,170.83,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281757377,5.8535,170.82,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281759793,16.56462714,170.83,170.8,5.89230927]
["bitfinex-derivatives","SOLF0:USTF0",1740281761792,5.8534,170.82,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281763994,5.8537,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281775609,16.56522714,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281781004,5.8535,170.82,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281785604,5.8537,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281791311,16.56522714,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281796912,5.8537,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281804540,5.8531,170.83,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281806238,5.8531,170.83,170.8,5.89230927]
["bitfinex-derivatives","SOLF0:USTF0",1740281810544,5.89285121,170.84,170.8,5.89230927]
["bitfinex-derivatives","SOLF0:USTF0",1740281813844,5.8531,170.83,170.8,5.89230927]
["bitfinex-derivatives","SOLF0:USTF0",1740281817347,0.04005121,170.84,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281818248,5.8532,170.83,170.8,5.89210927]
["bitfinex-derivatives","SOLF0:USTF0",1740281821349,0.04005121,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740281822051,0.04005121,170.84,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281822252,0.04005121,170.84,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281823551,0.04005121,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740281824254,5.89275121,170.84,170.81,16.56522714]
["bitfinex-derivatives","SOLF0:USTF0",1740281825654,0.04005121,170.84,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281826853,10.71152714,170.83,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281827857,5.8537,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281835367,16.56522714,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281838568,5.8537,170.81,170.8,0.03830927]
["bitfinex-derivatives","SOLF0:USTF0",1740281848975,5.8537,170.81,170.8,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740281849279,16.56522714,170.81,170.8,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740281855689,17.49860803,170.81,170.8,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740281855983,5.856,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740281856979,5.89432416,170.75,170.71,5.89910785]
["bitfinex-derivatives","SOLF0:USTF0",1740281857179,0.03832416,170.75,170.71,5.89910785]
["bitfinex-derivatives","SOLF0:USTF0",1740281857388,5.8561,170.74,170.71,5.89910785]
["bitfinex-derivatives","SOLF0:USTF0",1740281858587,5.8561,170.74,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281859391,5.8561,170.74,170.71,5.89930785]
["bitfinex-derivatives","SOLF0:USTF0",1740281860894,5.8561,170.74,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281861286,5.8565,170.73,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281863490,0.03832416,170.75,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281864288,5.89432416,170.75,170.71,5.89910785]
["bitfinex-derivatives","SOLF0:USTF0",1740281865488,5.89432416,170.75,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281865790,5.89432416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281866290,0.03832416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281866487,0.03832416,170.75,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740281867590,5.89422416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281868396,0.03832416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281872092,5.89412416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281872598,0.03832416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281873399,0.03832416,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740281873597,0.03832416,170.75,170.72,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281873998,0.03832416,170.75,170.72,16.56802714]
["bitfinex-derivatives","SOLF0:USTF0",1740281875704,5.89422416,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740281875897,5.89422416,170.75,170.71,5.89920785]
["bitfinex-derivatives","SOLF0:USTF0",1740281876601,5.89422416,170.75,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281876904,5.89422416,170.75,170.72,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740281884302,0.03832416,170.75,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281884501,0.03832416,170.75,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740281885601,0.03832416,170.75,170.72,16.56822714]
["bitfinex-derivatives","SOLF0:USTF0",1740281885806,5.89412416,170.75,170.72,16.56822714]
["bitfinex-derivatives","SOLF0:USTF0",1740281887405,5.89412416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281888102,0.03832416,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740281888703,0.03832416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281890603,5.89412416,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740281896718,0.03832416,170.75,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281897016,5.8561,170.74,170.71,5.89930785]
["bitfinex-derivatives","SOLF0:USTF0",1740281897411,5.8567,170.73,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281897811,10.71152714,170.74,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281899414,0.03832416,170.75,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281900420,10.71152714,170.74,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281901323,5.8568,170.72,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281901623,10.71152714,170.74,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281901818,5.8568,170.73,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281903222,10.71152714,170.74,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281903416,5.8568,170.72,170.71,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1740281905917,10.71152714,170.72,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281906122,5.8585,170.67,170.63,11.28324398]
["bitfinex-derivatives","SOLF0:USTF0",1740281906914,5.8585,170.67,170.63,17.14304398]
["bitfinex-derivatives","SOLF0:USTF0",1740281907117,0.04009053,170.67,170.63,17.18684141]
["bitfinex-derivatives","SOLF0:USTF0",1740281907318,0.04009053,170.67,170.63,11.32704141]
["bitfinex-derivatives","SOLF0:USTF0",1740281907619,0.04009053,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740281907921,0.04009053,170.67,170.65,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740281908119,0.04009053,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281909627,0.04009053,170.67,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740281909926,0.04009053,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281910525,0.04009053,170.67,170.65,16.57062714]
["bitfinex-derivatives","SOLF0:USTF0",1740281911424,0.04009053,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281912427,0.04009053,170.67,170.65,16.57042714]
["bitfinex-derivatives","SOLF0:USTF0",1740281914728,0.04009053,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281917323,0.04009053,170.67,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740281919727,10.71152714,170.66,170.63,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1740281920031,10.71152714,170.64,170.63,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1740281921234,16.57102714,170.64,170.63,0.04379743]
["bitfinex-derivatives","SOLF0:USTF0",1740281925739,16.57102714,170.64,170.63,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740281925937,5.8613,170.59,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281926232,10.71152714,170.61,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281927030,5.8617,170.58,170.56,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1740281929936,5.8615,170.59,170.56,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1740281930436,5.90587496,170.6,170.56,5.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1740281930635,0.04487496,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281931037,0.04487496,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740281931337,0.04487496,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281931638,0.04487496,170.6,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740281932139,0.04487496,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281932339,0.04487496,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740281932539,0.04487496,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281933440,0.04487496,170.6,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740281936839,0.04487496,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281937039,0.04487496,170.6,170.59,16.57282714]
["bitfinex-derivatives","SOLF0:USTF0",1740281939837,5.8589,170.66,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281940039,5.8589,170.66,170.57,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740281940040,10.71152714,170.67,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281941045,0.04132257,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740281942347,0.04132257,170.66,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740281943141,0.04132257,170.66,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281944544,0.04132257,170.66,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740281946350,0.04132257,170.66,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281946549,0.04132257,170.66,170.65,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740281946748,0.04132257,170.66,170.65,16.57072714]
["bitfinex-derivatives","SOLF0:USTF0",1740281948951,0.04132257,170.66,170.63,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740281949150,0.04132257,170.66,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281950044,0.04132257,170.66,170.62,10.7515372]
["bitfinex-derivatives","SOLF0:USTF0",1740281950251,0.04132257,170.66,170.62,0.04001006]
["bitfinex-derivatives","SOLF0:USTF0",1740281951449,5.8593,170.65,170.62,0.04001006]
["bitfinex-derivatives","SOLF0:USTF0",1740281951653,0.04132257,170.66,170.62,0.04001006]
["bitfinex-derivatives","SOLF0:USTF0",1740281951948,0.04132257,170.66,170.62,10.7515372]
["bitfinex-derivatives","SOLF0:USTF0",1740281953157,5.8595,170.65,170.62,10.7515372]
["bitfinex-derivatives","SOLF0:USTF0",1740281953353,0.04132257,170.66,170.62,10.7515372]
["bitfinex-derivatives","SOLF0:USTF0",1740281953653,10.71152714,170.65,170.62,0.04001006]
["bitfinex-derivatives","SOLF0:USTF0",1740281953856,5.8599,170.63,170.62,0.04001006]
["bitfinex-derivatives","SOLF0:USTF0",1740281963459,10.71152714,170.63,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281963764,10.71152714,170.61,170.55,11.28350526]
["bitfinex-derivatives","SOLF0:USTF0",1740281964263,5.8615,170.59,170.55,17.14590526]
["bitfinex-derivatives","SOLF0:USTF0",1740281964656,5.90264182,170.59,170.55,17.18494249]
["bitfinex-derivatives","SOLF0:USTF0",1740281965160,5.8616,170.58,170.55,11.32254249]
["bitfinex-derivatives","SOLF0:USTF0",1740281966459,0.04114182,170.59,170.55,11.32254249]
["bitfinex-derivatives","SOLF0:USTF0",1740281966665,5.8623,170.56,170.55,0.61101535]
["bitfinex-derivatives","SOLF0:USTF0",1740281967365,5.8623,170.56,170.55,0.03903723]
["bitfinex-derivatives","SOLF0:USTF0",1740281967561,5.862,170.57,170.55,0.03903723]
["bitfinex-derivatives","SOLF0:USTF0",1740281975171,10.75266896,170.59,170.55,0.03903723]
["bitfinex-derivatives","SOLF0:USTF0",1740281975879,5.8622,170.57,170.55,0.03903723]
["bitfinex-derivatives","SOLF0:USTF0",1740281981987,5.8623,170.56,170.55,0.03903723]
["bitfinex-derivatives","SOLF0:USTF0",1740281987693,5.8639,170.52,170.44,172.66771465]
["bitfinex-derivatives","SOLF0:USTF0",1740281987897,5.8639,170.52,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740281988798,5.90296595,170.52,170.49,10.75583609]
["bitfinex-derivatives","SOLF0:USTF0",1740281989399,5.90296595,170.52,170.49,16.62053609]
["bitfinex-derivatives","SOLF0:USTF0",1740281989998,5.90296595,170.52,170.49,10.75583609]
["bitfinex-derivatives","SOLF0:USTF0",1740281993195,0.03906595,170.52,170.49,16.62043609]
["bitfinex-derivatives","SOLF0:USTF0",1740281993597,0.03906595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282001603,5.90276595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282002905,0.03906595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282003801,5.90276595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282006209,0.03906595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282007801,5.90276595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282010708,0.03906595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282011607,5.90276595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282014610,0.03906595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282017419,5.90276595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282017618,0.03906595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282017919,5.864,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282019015,0.03906595,170.52,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282019219,5.8643,170.5,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282023428,5.8641,170.51,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282024021,5.864,170.51,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282024625,5.8643,170.5,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282028626,0.03906595,170.52,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282028826,0.03906595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282029317,5.90276595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282030922,5.90276595,170.52,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282033728,5.8641,170.51,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282034623,5.8643,170.5,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282037731,5.90276595,170.52,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282038625,0.03906595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282040535,0.03906595,170.52,170.5,16.57582714]
["bitfinex-derivatives","SOLF0:USTF0",1740282043340,0.03906595,170.52,170.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740282043839,0.03906595,170.52,170.5,16.57572714]
["bitfinex-derivatives","SOLF0:USTF0",1740282049345,0.03906595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282055349,5.90286595,170.52,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282056745,5.864,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282057954,5.8643,170.5,170.49,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1740282067059,5.8643,170.5,170.49,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740282073068,7.5727,170.5,170.49,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740282083567,5.8643,170.5,170.49,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740282088378,0.03906595,170.52,170.49,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740282088379,5.8641,170.51,170.49,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740282088581,0.03906595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282089382,5.90286595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282093283,0.03906595,170.52,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282094878,0.03906595,170.52,170.51,16.57552714]
["bitfinex-derivatives","SOLF0:USTF0",1740282095184,5.8623,170.56,170.51,16.57552714]
["bitfinex-derivatives","SOLF0:USTF0",1740282095396,5.8623,170.56,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282098187,5.8626,170.55,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282098679,45.86075545,170.57,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282098883,45.86075545,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282099289,0.04290547,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282099481,5.90490547,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282101884,0.04290547,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282104388,5.90480547,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282105090,0.04290547,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282106486,5.90480547,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282109994,0.04290547,170.57,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282110187,7.62,170.64,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282110387,7.62,170.64,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282110894,5.8602,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282116498,5.89696079,170.63,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282118207,5.8602,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282122610,5.8606,170.61,170.6,0.042871]
["bitfinex-derivatives","SOLF0:USTF0",1740282138325,5.8604,170.62,170.6,0.042871]
["bitfinex-derivatives","SOLF0:USTF0",1740282138623,5.8604,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282144322,0.03696079,170.63,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282145230,5.8602,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282145825,5.8606,170.61,170.6,0.042871]
["bitfinex-derivatives","SOLF0:USTF0",1740282146523,5.8616,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282155736,5.90220269,170.59,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282156731,10.70570223,170.66,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282156933,10.70570223,170.66,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282157335,10.70570223,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282157534,5.8589,170.66,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282162136,0.03739921,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282163642,5.89599921,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282163842,0.03739921,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282164235,5.8589,170.66,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282165642,0.03739921,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282166740,0.03739921,170.67,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740282166939,0.03739921,170.67,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282167133,10.70570223,170.74,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282167334,5.8569,170.72,170.71,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282168837,5.8571,170.71,170.7,0.04403469]
["bitfinex-derivatives","SOLF0:USTF0",1740282169147,10.75237874,170.73,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282169340,10.71152714,170.73,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282169538,5.8578,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282171545,5.90155675,170.7,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282172047,5.90155675,170.7,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282172847,5.8582,170.68,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282173439,5.8579,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282174751,0.04395675,170.7,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282175047,5.90145675,170.7,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282176040,0.04395675,170.7,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282176245,5.675e-05,170.7,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282178048,5.85755675,170.7,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282179051,5.8582,170.68,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282179750,5.675e-05,170.7,170.66,0.04007541]
["bitfinex-derivatives","SOLF0:USTF0",1740282180055,5.8585,170.67,170.66,0.04007541]
["bitfinex-derivatives","SOLF0:USTF0",1740282182865,5.8585,170.67,170.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282183051,16.57002714,170.67,170.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282198260,5.8585,170.67,170.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282235696,16.57002714,170.67,170.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282239299,5.8585,170.67,170.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282241302,16.57002714,170.67,170.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282246502,17.50431325,170.67,170.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282247507,11.64581325,170.67,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282247704,5.8609,170.6,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282255406,5.8609,170.6,170.58,0.04060037]
["bitfinex-derivatives","SOLF0:USTF0",1740282255407,5.8613,170.59,170.58,0.04060037]
["bitfinex-derivatives","SOLF0:USTF0",1740282262120,5.8613,170.59,170.58,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740282272823,5.861,170.6,170.58,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740282273822,0.03767323,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282275529,0.03767323,170.61,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740282276429,0.03767323,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282276625,0.03767323,170.61,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740282280835,5.8593,170.65,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282281033,5.8593,170.65,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282281940,5.8593,170.65,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740282282235,5.9037752,170.65,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740282282435,5.8596,170.64,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740282283933,5.8596,170.64,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282284639,5.9037752,170.65,170.61,16.57182714]
["bitfinex-derivatives","SOLF0:USTF0",1740282285037,0.0444752,170.65,170.61,16.57182714]
["bitfinex-derivatives","SOLF0:USTF0",1740282286439,5.8596,170.64,170.61,16.57182714]
["bitfinex-derivatives","SOLF0:USTF0",1740282288343,0.0444752,170.65,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282288546,5.9037752,170.65,170.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740282289036,0.0444752,170.65,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282289242,10.70570223,170.69,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282289544,42.03082402,170.7,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282289745,5.8582,170.69,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282289934,42.03082402,170.7,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282290341,5.8579,170.69,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282290542,42.06879389,170.7,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282290747,5.8585,170.67,170.66,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1740282301158,5.8585,170.67,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282301358,42.06879389,170.7,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282301570,5.8582,170.68,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282302264,5.8584,170.68,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282303160,5.8579,170.69,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282303359,5.8579,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282305561,42.06879389,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282305754,0.03796987,170.7,170.68,16.56962714]
["bitfinex-derivatives","SOLF0:USTF0",1740282308057,0.03796987,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282309462,5.8578,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282309669,0.03796987,170.7,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282311370,5.8585,170.67,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282312372,0.03796987,170.7,170.66,10.74911953]
["bitfinex-derivatives","SOLF0:USTF0",1740282312573,5.8582,170.68,170.66,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1740282313770,0.03796987,170.7,170.66,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1740282313968,5.8585,170.67,170.66,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1740282317569,16.57002714,170.67,170.66,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282318773,17.50431011,170.67,170.66,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282319780,17.50436904,170.67,170.66,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282321176,5.8613,170.59,170.58,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282322077,10.71152714,170.65,170.58,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282322278,10.71152714,170.65,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282322471,0.04376502,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282322673,5.8606,170.61,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282322979,5.8606,170.61,170.6,10.75577537]
["bitfinex-derivatives","SOLF0:USTF0",1740282323878,5.8606,170.61,170.6,0.04424823]
["bitfinex-derivatives","SOLF0:USTF0",1740282328682,5.8606,170.61,170.6,10.75577537]
["bitfinex-derivatives","SOLF0:USTF0",1740282331378,5.8606,170.61,170.6,0.04424823]
["bitfinex-derivatives","SOLF0:USTF0",1740282337889,5.8606,170.61,170.6,10.75577537]
["bitfinex-derivatives","SOLF0:USTF0",1740282345495,5.90396502,170.63,170.6,16.61667537]
["bitfinex-derivatives","SOLF0:USTF0",1740282346797,0.04376502,170.63,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282347292,0.04376502,170.63,170.62,16.57172714]
["bitfinex-derivatives","SOLF0:USTF0",1740282356199,5.868,170.78,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282356405,5.8571,170.72,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282356608,21.90672714,170.76,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282356807,14.28672714,170.76,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282357301,5.8569,170.72,170.71,0.04068236]
["bitfinex-derivatives","SOLF0:USTF0",1740282358105,0.03954514,170.74,170.71,10.7522095]
["bitfinex-derivatives","SOLF0:USTF0",1740282358496,0.03954514,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282359405,5.89594514,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282362118,0.03954514,170.74,170.71,10.7522095]
["bitfinex-derivatives","SOLF0:USTF0",1740282362415,5.8568,170.72,170.71,10.7522095]
["bitfinex-derivatives","SOLF0:USTF0",1740282366618,5.89594514,170.74,170.71,10.7522095]
["bitfinex-derivatives","SOLF0:USTF0",1740282366822,5.89594514,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282369625,0.03954514,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282371025,5.89564514,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282373719,5.8568,170.72,170.71,0.04068236]
["bitfinex-derivatives","SOLF0:USTF0",1740282374425,5.8568,170.72,170.71,10.7522095]
["bitfinex-derivatives","SOLF0:USTF0",1740282375528,5.89574514,170.74,170.71,10.7522095]
["bitfinex-derivatives","SOLF0:USTF0",1740282376224,0.03954514,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282378426,0.03954514,170.74,170.73,16.56792714]
["bitfinex-derivatives","SOLF0:USTF0",1740282380930,5.8545,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740282381133,5.8545,170.79,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282381327,3.5113,170.81,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282381529,5.8542,170.8,170.76,16.56662714]
["bitfinex-derivatives","SOLF0:USTF0",1740282381830,10.72911616,170.84,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282382029,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282382227,5.89469672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282382426,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282383227,5.89469672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282385830,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282387531,0.04059672,170.8,170.78,16.56622714]
["bitfinex-derivatives","SOLF0:USTF0",1740282389536,0.04059672,170.8,170.79,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740282390537,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282391332,5.89489672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282391836,5.8544,170.79,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282393335,5.89469672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282394636,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282395537,5.89479672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282396433,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282399341,5.89469672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282404544,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282407538,5.89489672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282407739,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282408341,5.8544,170.79,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282410142,0.04059672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282410343,5.89479672,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282412142,5.8544,170.79,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282416149,5.8551,170.77,170.76,10.75091133]
["bitfinex-derivatives","SOLF0:USTF0",1740282416448,5.8551,170.77,170.76,0.03938419]
["bitfinex-derivatives","SOLF0:USTF0",1740282422345,5.8551,170.77,170.76,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282422546,5.8558,170.75,170.74,0.57136711]
["bitfinex-derivatives","SOLF0:USTF0",1740282423349,14.34792714,170.79,170.72,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282423555,5.8564,170.73,170.72,10.75635652]
["bitfinex-derivatives","SOLF0:USTF0",1740282424757,5.8564,170.73,170.72,0.04482938]
["bitfinex-derivatives","SOLF0:USTF0",1740282424957,5.8564,170.73,170.72,10.75635652]
["bitfinex-derivatives","SOLF0:USTF0",1740282427257,5.8564,170.73,170.72,0.04482938]
["bitfinex-derivatives","SOLF0:USTF0",1740282429559,5.8564,170.73,170.72,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282436358,5.8564,170.73,170.72,10.71155652]
["bitfinex-derivatives","SOLF0:USTF0",1740282436863,5.8562,170.74,170.72,10.71155652]
["bitfinex-derivatives","SOLF0:USTF0",1740282437054,5.8562,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282437862,5.89885738,170.75,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282438958,0.04295738,170.75,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282439559,5.89895738,170.75,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282439965,0.04295738,170.75,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282442169,0.04295738,170.75,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740282443166,3.5375,170.83,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282443167,5.8541,170.8,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740282443363,5.8541,170.8,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282447968,5.89392646,170.81,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282449172,0.04012646,170.81,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282450372,0.04012646,170.81,170.79,16.56572714]
["bitfinex-derivatives","SOLF0:USTF0",1740282451467,0.04012646,170.81,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740282455772,5.852,170.86,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282455977,5.852,170.86,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282457784,5.8523,170.85,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282460483,0.03777168,170.87,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282460683,5.8527,170.84,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282488604,0.03777168,170.87,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282488803,5.8524,170.85,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282492107,5.8527,170.84,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282493209,5.8521,170.86,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282493407,0.03777168,170.87,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282494708,5.8527,170.84,170.83,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1740282495709,10.71152714,170.84,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282495909,12.53822714,170.84,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282496306,5.8548,170.78,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282496511,12.53822714,170.84,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282496712,12.53822714,170.84,170.76,16.56692714]
["bitfinex-derivatives","SOLF0:USTF0",1740282497007,0.04429533,170.82,170.78,0.04390554]
["bitfinex-derivatives","SOLF0:USTF0",1740282497207,5.8543,170.8,170.78,0.04390554]
["bitfinex-derivatives","SOLF0:USTF0",1740282497414,0.04429533,170.82,170.78,0.04390554]
["bitfinex-derivatives","SOLF0:USTF0",1740282498510,5.8544,170.79,170.78,0.04390554]
["bitfinex-derivatives","SOLF0:USTF0",1740282502115,5.8544,170.79,170.78,10.75543268]
["bitfinex-derivatives","SOLF0:USTF0",1740282504116,0.04429533,170.82,170.78,10.75543268]
["bitfinex-derivatives","SOLF0:USTF0",1740282504318,0.04429533,170.82,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282505416,0.04429533,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740282505823,0.04429533,170.82,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282507419,0.04429533,170.82,170.8,16.56552714]
["bitfinex-derivatives","SOLF0:USTF0",1740282510320,0.04429533,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740282511121,0.04429533,170.82,170.8,16.56542714]
["bitfinex-derivatives","SOLF0:USTF0",1740282511921,0.04429533,170.82,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282512118,0.04429533,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740282516124,0.04429533,170.82,170.8,16.56552714]
["bitfinex-derivatives","SOLF0:USTF0",1740282516825,0.04429533,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740282522030,10.71152714,170.9,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282522229,10.71152714,170.92,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282522629,3.4963,170.93,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282523229,3.4963,170.93,170.88,0.04439058]
["bitfinex-derivatives","SOLF0:USTF0",1740282523230,5.851,170.89,170.88,0.04439058]
["bitfinex-derivatives","SOLF0:USTF0",1740282534632,5.851,170.89,170.88,10.75591772]
["bitfinex-derivatives","SOLF0:USTF0",1740282535236,0.04393093,170.92,170.88,10.75591772]
["bitfinex-derivatives","SOLF0:USTF0",1740282535433,5.8506,170.9,170.88,10.75591772]
["bitfinex-derivatives","SOLF0:USTF0",1740282536238,5.8504,170.91,170.88,10.75591772]
["bitfinex-derivatives","SOLF0:USTF0",1740282537036,5.8507,170.9,170.88,10.75591772]
["bitfinex-derivatives","SOLF0:USTF0",1740282538130,0.04393093,170.92,170.88,10.75591772]
["bitfinex-derivatives","SOLF0:USTF0",1740282538331,5.89393093,170.92,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282538641,0.04393093,170.92,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282538835,5.89393093,170.92,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282542046,0.04393093,170.92,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282543543,5.89393093,170.92,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282548645,5.8503,170.91,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282549142,0.04393093,170.92,170.88,10.75591772]
["bitfinex-derivatives","SOLF0:USTF0",1740282549533,5.851,170.89,170.88,0.04439058]
["bitfinex-derivatives","SOLF0:USTF0",1740282549937,5.851,170.89,170.88,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282550137,5.8523,170.85,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282550537,10.71152714,170.89,170.82,11.28260883]
["bitfinex-derivatives","SOLF0:USTF0",1740282550743,5.853,170.83,170.82,0.57108169]
["bitfinex-derivatives","SOLF0:USTF0",1740282550945,10.71152714,170.87,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282551143,0.03765114,170.84,170.81,0.03716006]
["bitfinex-derivatives","SOLF0:USTF0",1740282551343,10.71152714,170.83,170.73,152.78871644]
["bitfinex-derivatives","SOLF0:USTF0",1740282551542,12.55222714,170.83,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282552540,12.55222714,170.83,170.78,0.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1740282552541,0.04180093,170.81,170.78,0.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1740282552947,5.8541,170.8,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282554142,5.89560093,170.81,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282555644,0.04180093,170.81,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282555850,5.8541,170.8,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282556945,5.8544,170.79,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282559746,5.8541,170.8,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282569956,0.04180093,170.81,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282570155,5.8544,170.79,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282570855,5.8542,170.8,170.78,10.75186756]
["bitfinex-derivatives","SOLF0:USTF0",1740282571761,5.8544,170.79,170.78,0.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1740282572555,16.56592714,170.79,170.78,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282572852,5.8561,170.74,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282573259,10.71152714,170.79,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282573859,0.04265803,170.78,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282574161,5.8559,170.75,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282574461,0.04265803,170.78,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282574661,5.8551,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282575459,5.8554,170.76,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282578066,0.04265803,170.78,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282578263,5.8553,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282579972,0.04265803,170.78,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282580173,5.8554,170.76,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282582372,5.8558,170.75,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282583069,5.8555,170.76,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282584476,5.8552,170.77,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282584774,5.8552,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282588175,0.04265803,170.78,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282588480,0.04265803,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282592684,5.89735803,170.78,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282592884,0.04265803,170.78,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282594386,5.8553,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282598790,0.04265803,170.78,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282599891,5.8558,170.75,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282601991,5.89745803,170.78,170.75,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740282602285,0.04265803,170.78,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282604081,5.89735803,170.78,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282604791,5.8551,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282605489,5.8558,170.75,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282616396,3.5945,170.77,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282616697,5.8558,170.75,170.74,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1740282636917,5.8574,170.71,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282637218,7.6,170.8,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282637219,10.71152714,170.73,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282637717,5.8574,170.71,170.67,16.56982714]
["bitfinex-derivatives","SOLF0:USTF0",1740282637922,5.8574,170.71,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282638221,5.89633423,170.71,170.67,10.75331991]
["bitfinex-derivatives","SOLF0:USTF0",1740282639423,5.89633423,170.71,170.68,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740282641319,0.03893423,170.71,170.68,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740282641517,0.03893423,170.71,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740282641715,0.03893423,170.71,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282642122,0.03893423,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740282649930,5.8556,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740282650233,12.42552714,170.79,170.72,16.56812714]
["bitfinex-derivatives","SOLF0:USTF0",1740282650431,5.8558,170.75,170.72,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282651136,5.89559305,170.75,170.72,10.7510512]
["bitfinex-derivatives","SOLF0:USTF0",1740282655439,5.89559305,170.75,170.72,16.6078512]
["bitfinex-derivatives","SOLF0:USTF0",1740282655639,0.03979305,170.75,170.72,10.7510512]
["bitfinex-derivatives","SOLF0:USTF0",1740282656543,0.03979305,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740282658744,0.03979305,170.75,170.72,16.6077512]
["bitfinex-derivatives","SOLF0:USTF0",1740282663145,5.89559305,170.75,170.72,16.6077512]
["bitfinex-derivatives","SOLF0:USTF0",1740282664346,5.89559305,170.75,170.72,10.7510512]
["bitfinex-derivatives","SOLF0:USTF0",1740282665143,5.8563,170.74,170.72,10.7510512]
["bitfinex-derivatives","SOLF0:USTF0",1740282665346,10.75132019,170.75,170.72,0.03952406]
["bitfinex-derivatives","SOLF0:USTF0",1740282666447,5.8564,170.73,170.72,0.03952406]
["bitfinex-derivatives","SOLF0:USTF0",1740282669238,16.56792714,170.73,170.72,0.03952406]
["bitfinex-derivatives","SOLF0:USTF0",1740282669441,5.8578,170.69,170.66,16.57022714]
["bitfinex-derivatives","SOLF0:USTF0",1740282670142,5.8578,170.69,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282670646,5.89960219,170.69,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282671241,0.04180219,170.69,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282671443,5.8583,170.68,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282671948,5.8585,170.68,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282672248,5.8585,170.68,170.66,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1740282672453,5.8585,170.68,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282673148,0.04180219,170.69,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282673645,5.89990219,170.69,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282673850,0.04180219,170.69,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282675243,5.8582,170.68,170.66,10.75138716]
["bitfinex-derivatives","SOLF0:USTF0",1740282678257,5.8585,170.67,170.66,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1740282679659,16.57002714,170.67,170.66,0.03986002]
["bitfinex-derivatives","SOLF0:USTF0",1740282680058,10.71152714,170.67,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282680259,12.48232714,170.67,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282680954,5.8604,170.62,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282681361,0.0430667,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282681563,5.9029667,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282684557,5.8602,170.62,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282685264,0.0430667,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282686164,0.0430667,170.63,170.6,16.57232714]
["bitfinex-derivatives","SOLF0:USTF0",1740282688164,0.0430667,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282688568,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282688772,5.8603,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282688972,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282689470,5.8606,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282690368,5.8603,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282692570,5.8606,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282693272,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282693465,10.75459384,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282695970,5.8609,170.6,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282697265,10.75459384,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282697468,5.8606,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282698267,5.8603,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282698771,10.75459384,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282698973,5.8603,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282699173,10.75459384,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282699575,5.8607,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282705479,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282705679,5.9029667,170.63,170.59,5.89817651]
["bitfinex-derivatives","SOLF0:USTF0",1740282709885,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282710086,0.0430667,170.63,170.6,16.57232714]
["bitfinex-derivatives","SOLF0:USTF0",1740282711679,0.0430667,170.63,170.61,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740282711879,0.0430667,170.63,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282713481,0.0430667,170.63,170.62,16.57172714]
["bitfinex-derivatives","SOLF0:USTF0",1740282718282,0.0430667,170.63,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282718485,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282718486,0.0430667,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282719283,0.0430667,170.63,170.6,16.57212714]
["bitfinex-derivatives","SOLF0:USTF0",1740282720290,5.9032667,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282720893,5.9032667,170.63,170.6,16.57222714]
["bitfinex-derivatives","SOLF0:USTF0",1740282722693,0.0430667,170.63,170.6,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282722893,5.8603,170.62,170.59,5.89837651]
["bitfinex-derivatives","SOLF0:USTF0",1740282723590,5.9030667,170.63,170.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740282723795,5.9030667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282724295,5.9030667,170.63,170.59,5.89817651]
["bitfinex-derivatives","SOLF0:USTF0",1740282724696,5.8602,170.62,170.59,5.89817651]
["bitfinex-derivatives","SOLF0:USTF0",1740282725298,5.8602,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282726697,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282726898,5.8606,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282728297,5.8603,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282728900,5.8603,170.62,170.59,5.89837651]
["bitfinex-derivatives","SOLF0:USTF0",1740282730406,5.8603,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282733211,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282733411,5.8609,170.6,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282739004,10.71152714,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282739614,5.8609,170.6,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282743016,5.8608,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282744121,1.8188,170.62,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282744418,5.8609,170.6,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282773837,10.71152714,170.61,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282774038,0.0430667,170.63,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282774443,0.0430667,170.63,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740282775447,0.0430667,170.63,170.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740282784351,0.0430667,170.63,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282784556,0.0430667,170.63,170.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740282785050,0.0430667,170.63,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282785354,0.0430667,170.63,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740282785554,0.0430667,170.63,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282786151,0.0430667,170.63,170.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740282791762,0.0430667,170.63,170.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740282792058,0.0430667,170.63,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282792757,5.9031667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282794357,0.0430667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282794563,5.8602,170.62,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282795968,5.9030667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282799472,5.9030667,170.63,170.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740282799869,0.0430667,170.63,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282800270,0.0430667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282800471,5.9031667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282801672,5.9031667,170.63,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282801872,5.9031667,170.63,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740282802172,5.9031667,170.63,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282803471,5.9031667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282805269,0.0430667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282805468,5.8603,170.62,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282806571,0.0430667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282806771,5.9032667,170.63,170.59,16.60970365]
["bitfinex-derivatives","SOLF0:USTF0",1740282808171,5.8603,170.62,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282809575,5.9030667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282811876,0.0430667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282812077,5.8603,170.62,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282812879,0.0430667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282813081,5.9030667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282814873,0.0430667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282815079,5.8602,170.62,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282816982,5.9030667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282819684,5.8603,170.62,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282822390,5.9030667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282826690,5.8603,170.62,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282826890,5.8603,170.62,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282827393,5.9030667,170.63,170.59,16.60990365]
["bitfinex-derivatives","SOLF0:USTF0",1740282830896,0.0430667,170.63,170.59,10.74870365]
["bitfinex-derivatives","SOLF0:USTF0",1740282831498,0.0430667,170.63,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740282832998,5.9029667,170.63,170.59,16.60980365]
["bitfinex-derivatives","SOLF0:USTF0",1740282833193,5.9029667,170.63,170.59,5.89827651]
["bitfinex-derivatives","SOLF0:USTF0",1740282839300,5.9029667,170.63,170.59,16.60980365]
["bitfinex-derivatives","SOLF0:USTF0",1740282844106,0.0430667,170.63,170.59,16.60980365]
["bitfinex-derivatives","SOLF0:USTF0",1740282844302,5.8603,170.62,170.59,16.60980365]
["bitfinex-derivatives","SOLF0:USTF0",1740282844503,0.0430667,170.63,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282844704,16.57242714,170.6,170.59,0.03717651]
["bitfinex-derivatives","SOLF0:USTF0",1740282855822,16.57242714,170.6,170.59,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740282874640,5.8632,170.54,170.52,39.13673731]
["bitfinex-derivatives","SOLF0:USTF0",1740282875640,5.8632,170.54,170.52,3.47339]
["bitfinex-derivatives","SOLF0:USTF0",1740282877040,16.61917602,170.55,170.52,3.47339]
["bitfinex-derivatives","SOLF0:USTF0",1740282878041,5.90764888,170.55,170.52,9.33699]
["bitfinex-derivatives","SOLF0:USTF0",1740282878242,0.04504888,170.55,170.52,9.33699]
["bitfinex-derivatives","SOLF0:USTF0",1740282880741,5.90774888,170.55,170.52,9.33699]
["bitfinex-derivatives","SOLF0:USTF0",1740282883135,5.90774888,170.55,170.52,3.47339]
["bitfinex-derivatives","SOLF0:USTF0",1740282885842,0.04504888,170.55,170.52,3.47339]
["bitfinex-derivatives","SOLF0:USTF0",1740282886043,0.04504888,170.55,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740282886244,5.8615,170.59,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282886544,10.71152714,170.6,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282887046,10.71152714,170.6,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282887249,0.04435315,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740282889346,0.04435315,170.58,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282889542,0.04435315,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740282890252,0.04435315,170.58,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282890449,0.04435315,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740282903963,0.04435315,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740282904160,0.04435315,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282904364,0.04435315,170.58,170.54,5.90548135]
["bitfinex-derivatives","SOLF0:USTF0",1740282904564,0.04435315,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282904764,0.04435315,170.58,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740282904965,0.04435315,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282905166,0.04435315,170.58,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282905463,0.04435315,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740282906565,0.04435315,170.58,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740282909265,0.04435315,170.58,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282909465,0.04435315,170.58,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740282909862,0.04435315,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282911368,5.90615315,170.58,170.54,5.90538135]
["bitfinex-derivatives","SOLF0:USTF0",1740282911969,0.04435315,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740282913671,0.04435315,170.58,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740282914771,0.04435315,170.58,170.55,16.57402714]
["bitfinex-derivatives","SOLF0:USTF0",1740282916470,0.04435315,170.58,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282916672,0.04435315,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740282917473,0.04435315,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740282921873,0.04435315,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282922066,0.04435315,170.58,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282922567,10.75588029,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282922967,10.71152714,170.56,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282924371,5.8626,170.55,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282926667,18.35588029,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282927371,5.862,170.57,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282927574,18.35588029,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282927972,5.862,170.57,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282928775,5.8623,170.56,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282932481,5.862,170.57,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282933181,5.8623,170.56,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282938191,18.35588029,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282938386,5.862,170.57,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282939787,0.04435315,170.58,170.54,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1740282939992,0.04435315,170.58,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740282940188,0.04435315,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282943391,0.04435315,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740282956099,15.96662714,170.66,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282956299,5.8592,170.65,170.61,16.57182714]
["bitfinex-derivatives","SOLF0:USTF0",1740282957096,11.1141,170.66,170.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740282957300,0.0384772,170.65,170.62,5.89801959]
["bitfinex-derivatives","SOLF0:USTF0",1740282957499,0.0384772,170.65,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282958001,0.0384772,170.65,170.63,16.57132714]
["bitfinex-derivatives","SOLF0:USTF0",1740282959202,0.0384772,170.65,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282960802,0.0384772,170.65,170.62,0.03791959]
["bitfinex-derivatives","SOLF0:USTF0",1740282960998,5.8598,170.64,170.62,0.03791959]
["bitfinex-derivatives","SOLF0:USTF0",1740282961201,10.71152714,170.64,170.62,0.03791959]
["bitfinex-derivatives","SOLF0:USTF0",1740282961505,5.8599,170.63,170.62,0.03791959]
["bitfinex-derivatives","SOLF0:USTF0",1740282964601,10.71152714,170.64,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282964905,5.8609,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282965406,5.8607,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282965607,10.71152714,170.64,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282965804,0.04389292,170.62,170.58,0.04133072]
["bitfinex-derivatives","SOLF0:USTF0",1740282966006,5.8611,170.6,170.58,0.04133072]
["bitfinex-derivatives","SOLF0:USTF0",1740282966707,5.8606,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282967602,5.90439292,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282967803,0.04389292,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282968404,0.04389292,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282968806,0.04389292,170.62,170.61,16.57212714]
["bitfinex-derivatives","SOLF0:USTF0",1740282969709,0.04389292,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282971310,0.04389292,170.62,170.61,16.57212714]
["bitfinex-derivatives","SOLF0:USTF0",1740282971909,0.04389292,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282973015,0.04389292,170.62,170.61,16.57212714]
["bitfinex-derivatives","SOLF0:USTF0",1740282976216,5.8583,170.68,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282977313,5.89723979,170.68,170.65,10.75501932]
["bitfinex-derivatives","SOLF0:USTF0",1740282978512,0.03893979,170.68,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282980318,0.03893979,170.68,170.67,16.57002714]
["bitfinex-derivatives","SOLF0:USTF0",1740282981915,0.03893979,170.68,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282988420,5.89713979,170.68,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282992823,0.03893979,170.68,170.65,10.75501932]
["bitfinex-derivatives","SOLF0:USTF0",1740282993023,5.8589,170.66,170.65,0.04349218]
["bitfinex-derivatives","SOLF0:USTF0",1740282999027,5.8602,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740282999428,10.71152714,170.66,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283000231,0.04052536,170.64,170.61,0.04340124]
["bitfinex-derivatives","SOLF0:USTF0",1740283000531,5.8602,170.62,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283005030,0.04052536,170.64,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283005230,5.8599,170.63,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283006837,5.90012536,170.64,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283007040,0.04052536,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283009646,5.90002536,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283012942,5.8599,170.63,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283014247,0.04052536,170.64,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283014447,5.8602,170.62,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283015042,0.04052536,170.64,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283015043,5.86,170.63,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283018046,5.8602,170.62,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283020148,5.8602,170.62,170.61,0.04340124]
["bitfinex-derivatives","SOLF0:USTF0",1740283024352,0.04052536,170.64,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283024552,5.86,170.63,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283025751,0.04052536,170.64,170.61,16.61522838]
["bitfinex-derivatives","SOLF0:USTF0",1740283026049,0.04052536,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283026450,5.90002536,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283037659,0.04052536,170.64,170.61,5.90370124]
["bitfinex-derivatives","SOLF0:USTF0",1740283037863,0.04052536,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283038260,0.04052536,170.64,170.61,5.90370124]
["bitfinex-derivatives","SOLF0:USTF0",1740283038561,0.04052536,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283039456,0.04052536,170.64,170.61,5.90370124]
["bitfinex-derivatives","SOLF0:USTF0",1740283039664,0.04052536,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283040063,0.04052536,170.64,170.61,5.90370124]
["bitfinex-derivatives","SOLF0:USTF0",1740283040261,0.04052536,170.64,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283045169,0.04052536,170.64,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740283045863,0.04052536,170.64,170.62,16.57172714]
["bitfinex-derivatives","SOLF0:USTF0",1740283047766,0.04052536,170.64,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283049168,0.04052536,170.64,170.62,16.57152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283053175,5.8599,170.63,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283053373,0.04052536,170.64,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283054169,5.90012536,170.64,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283056275,0.04052536,170.64,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283058479,0.04052536,170.64,170.62,16.57152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283060682,0.04052536,170.64,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283064685,0.04052536,170.64,170.62,16.57172714]
["bitfinex-derivatives","SOLF0:USTF0",1740283067593,0.04052536,170.64,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283072298,0.04052536,170.64,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283072496,0.04052536,170.64,170.61,0.04340124]
["bitfinex-derivatives","SOLF0:USTF0",1740283073100,5.8602,170.62,170.61,0.04340124]
["bitfinex-derivatives","SOLF0:USTF0",1740283073997,0.04052536,170.64,170.61,0.04340124]
["bitfinex-derivatives","SOLF0:USTF0",1740283074194,5.8599,170.63,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283080910,5.8602,170.62,170.61,10.75492838]
["bitfinex-derivatives","SOLF0:USTF0",1740283083611,5.8602,170.62,170.61,0.04340124]
["bitfinex-derivatives","SOLF0:USTF0",1740283085411,10.7520525,170.64,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283085612,5.8615,170.59,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283087010,5.90118883,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283088108,0.04018883,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283088310,0.04018883,170.6,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283088715,5.90108883,170.6,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283090215,0.04018883,170.6,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283101925,0.04018883,170.6,170.59,16.57282714]
["bitfinex-derivatives","SOLF0:USTF0",1740283109229,0.04018883,170.6,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283128943,5.8595,170.65,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283129143,10.74203638,170.67,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283129538,5.8591,170.66,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283130633,5.8589,170.66,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283134046,0.04452691,170.67,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283134346,5.8592,170.65,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283146254,0.04452691,170.67,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283147457,5.8592,170.65,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283161855,201.58028019,170.76,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283162061,223.53320733,170.76,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283162256,10.7685765,170.75,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283163060,0.04341793,170.74,170.7,0.03879885]
["bitfinex-derivatives","SOLF0:USTF0",1740283163461,5.8567,170.73,170.7,0.03879885]
["bitfinex-derivatives","SOLF0:USTF0",1740283164657,5.8567,170.73,170.71,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283164954,0.04341793,170.74,170.71,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283167465,5.8568,170.72,170.71,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283169461,0.04341793,170.74,170.7,0.03879885]
["bitfinex-derivatives","SOLF0:USTF0",1740283169663,5.8571,170.71,170.7,0.03879885]
["bitfinex-derivatives","SOLF0:USTF0",1740283202802,5.8595,170.65,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283203002,10.71152714,170.69,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283203898,5.8594,170.65,170.64,0.04087447]
["bitfinex-derivatives","SOLF0:USTF0",1740283204501,0.0374793,170.67,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283205501,5.8592,170.65,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283223527,5.8960793,170.67,170.64,16.61190161]
["bitfinex-derivatives","SOLF0:USTF0",1740283223721,5.8960793,170.67,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283227224,5.8592,170.65,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283228024,5.8589,170.66,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283230731,5.8960793,170.67,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283230927,0.0374793,170.67,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283233630,5.8959793,170.67,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283234432,0.0374793,170.67,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283235029,5.8591,170.66,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283235229,0.0374793,170.67,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283236032,5.8589,170.66,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283236633,0.0374793,170.67,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283236825,0.0374793,170.67,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283240933,5.8959793,170.67,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283241835,5.8592,170.65,170.64,10.75240161]
["bitfinex-derivatives","SOLF0:USTF0",1740283244835,5.8592,170.65,170.64,0.04087447]
["bitfinex-derivatives","SOLF0:USTF0",1740283256145,5.8592,170.65,170.64,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740283277964,5.8592,170.65,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283277965,5.8622,170.57,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283278666,5.8623,170.56,170.53,11.31048632]
["bitfinex-derivatives","SOLF0:USTF0",1740283279163,5.90062927,170.56,170.53,11.35359986]
["bitfinex-derivatives","SOLF0:USTF0",1740283280068,5.8627,170.55,170.53,11.35359986]
["bitfinex-derivatives","SOLF0:USTF0",1740283281168,5.863,170.54,170.53,0.64207272]
["bitfinex-derivatives","SOLF0:USTF0",1740283281369,0.03832927,170.56,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283281667,5.8627,170.55,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283288367,5.863,170.54,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283296278,5.8627,170.55,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283297179,5.90072927,170.56,170.53,10.75464068]
["bitfinex-derivatives","SOLF0:USTF0",1740283297675,0.03832927,170.56,170.53,10.75464068]
["bitfinex-derivatives","SOLF0:USTF0",1740283297881,0.03832927,170.56,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740283298577,0.03832927,170.56,170.53,10.75464068]
["bitfinex-derivatives","SOLF0:USTF0",1740283298781,0.03832927,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740283298975,0.03832927,170.56,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740283300583,0.03832927,170.56,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283300778,0.03832927,170.56,170.53,5.90611354]
["bitfinex-derivatives","SOLF0:USTF0",1740283301679,0.03832927,170.56,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283301982,0.03832927,170.56,170.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740283305082,0.03832927,170.56,170.53,10.75464068]
["bitfinex-derivatives","SOLF0:USTF0",1740283305280,5.90082927,170.56,170.53,10.75464068]
["bitfinex-derivatives","SOLF0:USTF0",1740283305985,5.90082927,170.56,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283306384,5.90082927,170.56,170.53,5.90631354]
["bitfinex-derivatives","SOLF0:USTF0",1740283306692,0.03832927,170.56,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283306881,0.03832927,170.56,170.53,10.75464068]
["bitfinex-derivatives","SOLF0:USTF0",1740283307386,0.03832927,170.56,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740283312587,0.03832927,170.56,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283312788,0.03832927,170.56,170.53,5.90641354]
["bitfinex-derivatives","SOLF0:USTF0",1740283314491,0.03832927,170.56,170.53,0.04311354]
["bitfinex-derivatives","SOLF0:USTF0",1740283314687,0.03832927,170.56,170.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740283321995,0.03832927,170.56,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740283322298,21.447646,170.62,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283323400,0.04347331,170.6,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740283325997,5.90437331,170.6,170.57,16.61414237]
["bitfinex-derivatives","SOLF0:USTF0",1740283326301,0.04347331,170.6,170.57,16.61414237]
["bitfinex-derivatives","SOLF0:USTF0",1740283328307,0.04347331,170.6,170.57,10.75234237]
["bitfinex-derivatives","SOLF0:USTF0",1740283328506,0.04347331,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740283329707,0.04347331,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740283329907,0.04347331,170.6,170.59,16.57282714]
["bitfinex-derivatives","SOLF0:USTF0",1740283330308,10.71152714,170.66,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283330509,5.8593,170.65,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740283331005,10.71152714,170.66,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740283331211,5.8595,170.64,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740283331515,5.89842319,170.64,170.61,16.61141485]
["bitfinex-derivatives","SOLF0:USTF0",1740283331713,5.89842319,170.64,170.61,10.75091485]
["bitfinex-derivatives","SOLF0:USTF0",1740283334114,5.86,170.63,170.61,0.03938771]
["bitfinex-derivatives","SOLF0:USTF0",1740283334813,16.57172714,170.62,170.61,0.03938771]
["bitfinex-derivatives","SOLF0:USTF0",1740283335216,10.71152714,170.62,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283335416,5.8629,170.55,170.51,16.57522714]
["bitfinex-derivatives","SOLF0:USTF0",1740283336008,10.71152714,170.56,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283336217,10.71152714,170.54,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283336417,10.71152714,170.54,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283337419,5.8633,170.53,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283379352,10.74926183,170.56,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740283379353,5.90003469,170.56,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740283379851,5.8627,170.55,170.52,9.37705119]
["bitfinex-derivatives","SOLF0:USTF0",1740283380357,0.03773469,170.56,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283380553,0.03773469,170.56,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283381150,5.90013469,170.56,170.53,16.57472714]
["bitfinex-derivatives","SOLF0:USTF0",1740283385555,5.8627,170.55,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283385749,10.74926183,170.56,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283385949,10.71152714,170.54,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283386150,5.8633,170.53,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283386446,10.74926183,170.56,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283386649,5.8627,170.55,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283387354,10.74926183,170.56,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283388459,5.8633,170.53,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283389360,5.8629,170.55,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283389655,10.74926183,170.56,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283390951,5.8633,170.53,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283398261,10.74926183,170.56,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283399364,5.8633,170.53,170.52,3.51345119]
["bitfinex-derivatives","SOLF0:USTF0",1740283406477,10.71152714,170.54,170.48,11.28373527]
["bitfinex-derivatives","SOLF0:USTF0",1740283406678,5.8652,170.48,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283406986,10.71152714,170.52,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283407382,10.71152714,170.5,170.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740283407684,10.71152714,170.45,170.44,0.03818015]
["bitfinex-derivatives","SOLF0:USTF0",1740283407881,10.71152714,170.45,170.38,18.81594358]
["bitfinex-derivatives","SOLF0:USTF0",1740283408085,10.71152714,170.45,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283408387,5.8664,170.44,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283409185,10.71152714,170.45,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283409387,16.57762714,170.45,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283416395,0.03781525,170.46,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283417093,0.03781525,170.46,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740283417296,0.03781525,170.46,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283417790,0.03781525,170.46,170.44,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740283418294,0.03781525,170.46,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283418497,0.03781525,170.46,170.44,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740283420596,0.03781525,170.46,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283420797,5.8664,170.44,170.43,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740283422095,5.8664,170.44,170.43,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740283427202,12.51622714,170.45,170.31,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283427399,10.71152714,170.37,170.31,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283427999,5.8695,170.35,170.31,16.58232714]
["bitfinex-derivatives","SOLF0:USTF0",1740283428195,5.8695,170.35,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283430303,10.71152714,170.35,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283430502,5.8702,170.33,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283431198,5.8699,170.34,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283431805,10.71152714,170.35,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283431999,16.58112714,170.35,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283432303,0.03718626,170.36,170.32,16.62007583]
["bitfinex-derivatives","SOLF0:USTF0",1740283433503,5.90648626,170.36,170.32,16.62007583]
["bitfinex-derivatives","SOLF0:USTF0",1740283436195,0.03718626,170.36,170.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740283440804,0.03718626,170.36,170.34,16.58132714]
["bitfinex-derivatives","SOLF0:USTF0",1740283444312,0.03718626,170.36,170.34,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283444513,0.03718626,170.36,170.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740283448315,0.03718626,170.36,170.34,16.58122714]
["bitfinex-derivatives","SOLF0:USTF0",1740283455818,0.03718626,170.36,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740283461334,0.03718626,170.36,170.33,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283461533,0.03718626,170.36,170.33,16.58162714]
["bitfinex-derivatives","SOLF0:USTF0",1740283462836,0.03718626,170.36,170.34,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740283464535,0.03718626,170.36,170.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740283468039,0.03718626,170.36,170.34,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740283471238,0.03718626,170.36,170.33,16.58162714]
["bitfinex-derivatives","SOLF0:USTF0",1740283471433,0.03718626,170.36,170.33,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283471636,5.8698,170.35,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283472238,5.87,170.34,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283479743,5.8701,170.34,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283481647,10.7487134,170.36,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283481842,5.8702,170.33,170.32,0.03824869]
["bitfinex-derivatives","SOLF0:USTF0",1740283500271,5.8719,170.29,170.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740283500568,10.71152714,170.3,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283500866,5.8726,170.27,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283501361,5.91669748,170.27,170.24,10.75188954]
["bitfinex-derivatives","SOLF0:USTF0",1740283502562,0.04409748,170.27,170.24,10.75188954]
["bitfinex-derivatives","SOLF0:USTF0",1740283502764,0.04409748,170.27,170.24,16.62508954]
["bitfinex-derivatives","SOLF0:USTF0",1740283503865,0.04409748,170.27,170.24,10.75188954]
["bitfinex-derivatives","SOLF0:USTF0",1740283504566,0.04409748,170.27,170.26,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740283504766,0.04409748,170.27,170.24,0.0403624]
["bitfinex-derivatives","SOLF0:USTF0",1740283504961,0.04409748,170.27,170.24,10.75188954]
["bitfinex-derivatives","SOLF0:USTF0",1740283505469,0.04409748,170.27,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740283507172,5.91659748,170.27,170.24,10.75188954]
["bitfinex-derivatives","SOLF0:USTF0",1740283507368,10.71152714,170.26,170.24,0.0403624]
["bitfinex-derivatives","SOLF0:USTF0",1740283507769,5.8739,170.23,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283508671,5.8734,170.24,170.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740283508864,0.04248034,170.23,170.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740283509062,0.04248034,170.23,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740283509262,0.04248034,170.23,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283510570,0.04248034,170.23,170.21,16.58562714]
["bitfinex-derivatives","SOLF0:USTF0",1740283511273,0.04248034,170.23,170.22,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1740283512174,0.04248034,170.23,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740283512369,0.04248034,170.23,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283512674,0.04248034,170.23,170.21,16.58572714]
["bitfinex-derivatives","SOLF0:USTF0",1740283514275,0.04248034,170.23,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283514677,0.04248034,170.23,170.19,10.75646022]
["bitfinex-derivatives","SOLF0:USTF0",1740283514873,0.04248034,170.23,170.19,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1740283515275,5.8744,170.21,170.19,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1740283515675,0.04248034,170.23,170.19,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1740283517173,0.04248034,170.23,170.19,10.75646022]
["bitfinex-derivatives","SOLF0:USTF0",1740283517776,5.8742,170.22,170.19,10.75646022]
["bitfinex-derivatives","SOLF0:USTF0",1740283519675,0.04248034,170.23,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283522283,0.04248034,170.23,170.22,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1740283522486,8.034e-05,170.23,170.22,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1740283524581,8.034e-05,170.23,170.21,16.58572714]
["bitfinex-derivatives","SOLF0:USTF0",1740283525381,8.034e-05,170.23,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283526485,8.034e-05,170.23,170.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740283526686,8.034e-05,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283532193,5.87378034,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283533388,8.034e-05,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283533788,8.034e-05,170.23,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283533992,5.8743,170.21,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283534990,8.034e-05,170.23,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283535195,5.8741,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283535891,8.034e-05,170.23,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283536197,8.034e-05,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283536394,8.034e-05,170.23,170.22,16.58552714]
["bitfinex-derivatives","SOLF0:USTF0",1740283537800,8.034e-05,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283549607,5.87378034,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283551010,8.034e-05,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283566119,8.034e-05,170.23,170.22,16.58552714]
["bitfinex-derivatives","SOLF0:USTF0",1740283566320,8.034e-05,170.23,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283568622,8.034e-05,170.23,170.22,16.58552714]
["bitfinex-derivatives","SOLF0:USTF0",1740283587443,5.8716,170.29,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740283587644,5.8716,170.29,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283587844,10.71152714,170.31,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283588645,5.8718,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283590243,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283591245,0.03975873,170.3,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283594253,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283594750,5.8719,170.28,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283598456,5.8717,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283598946,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283599552,5.8719,170.28,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283606554,5.8717,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283606860,5.8717,170.29,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283608960,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283609159,5.8719,170.28,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283611663,5.8717,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283611857,0.03975873,170.3,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283615763,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283615963,5.8718,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283619666,5.91105873,170.3,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283620863,5.8719,170.28,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283621062,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283621767,5.8717,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283622166,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283622363,5.8718,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283622572,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283622768,5.8719,170.28,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283624274,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283624468,5.8717,170.29,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283624667,0.03975873,170.3,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283624970,5.8719,170.28,170.27,0.04229915]
["bitfinex-derivatives","SOLF0:USTF0",1740283627371,10.71152714,170.29,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283627678,10.71152714,170.27,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283627865,5.8739,170.23,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283628064,10.71152714,170.27,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283628469,5.8736,170.24,170.23,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1740283635269,5.8743,170.21,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283644279,0.03816834,170.22,170.19,0.03700541]
["bitfinex-derivatives","SOLF0:USTF0",1740283644589,5.8747,170.2,170.19,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740283644882,5.91216834,170.22,170.19,10.71153255]
["bitfinex-derivatives","SOLF0:USTF0",1740283645289,0.03816834,170.22,170.19,10.71153255]
["bitfinex-derivatives","SOLF0:USTF0",1740283645583,5.8745,170.21,170.19,10.71153255]
["bitfinex-derivatives","SOLF0:USTF0",1740283645977,0.03816834,170.22,170.19,10.71153255]
["bitfinex-derivatives","SOLF0:USTF0",1740283646183,0.03816834,170.22,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283650484,0.03816834,170.22,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740283651085,0.03816834,170.22,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283656795,0.03816834,170.22,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740283659904,0.03816834,170.22,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283661405,0.03816834,170.22,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740283666008,201.58028019,170.36,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283666206,215.91530733,170.36,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283666609,5.8696,170.35,170.3,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740283666808,5.8696,170.35,170.3,16.58272714]
["bitfinex-derivatives","SOLF0:USTF0",1740283667110,0.03973183,170.34,170.31,5.90877376]
["bitfinex-derivatives","SOLF0:USTF0",1740283667309,0.03973183,170.34,170.31,0.03817376]
["bitfinex-derivatives","SOLF0:USTF0",1740283668610,0.03973183,170.34,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283669506,0.03973183,170.34,170.32,16.58202714]
["bitfinex-derivatives","SOLF0:USTF0",1740283672614,0.03973183,170.34,170.33,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740283674112,5.867,170.43,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740283674308,10.71152714,170.46,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283675315,0.0380258,170.45,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283675614,5.8665,170.44,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283680821,5.8671,170.42,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283686421,0.0380258,170.45,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283686422,5.9043258,170.45,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283686622,5.9043258,170.45,170.42,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283687422,5.9043258,170.45,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283688322,5.8665,170.44,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283689222,0.0380258,170.45,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283689422,10.74955294,170.45,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283690124,5.867,170.43,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283690326,10.74955294,170.45,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283691529,5.8671,170.42,170.41,0.04377989]
["bitfinex-derivatives","SOLF0:USTF0",1740283695727,10.71152714,170.43,170.34,11.32023298]
["bitfinex-derivatives","SOLF0:USTF0",1740283695928,5.2792,170.44,170.34,11.32023298]
["bitfinex-derivatives","SOLF0:USTF0",1740283695929,10.71152714,170.39,170.34,0.60870584]
["bitfinex-derivatives","SOLF0:USTF0",1740283696330,5.8695,170.35,170.34,0.60870584]
["bitfinex-derivatives","SOLF0:USTF0",1740283696731,10.71152714,170.37,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283696931,0.0435496,170.36,170.33,0.0341257]
["bitfinex-derivatives","SOLF0:USTF0",1740283698137,5.8699,170.34,170.33,0.0341257]
["bitfinex-derivatives","SOLF0:USTF0",1740283699430,5.872,170.28,170.19,28.02665287]
["bitfinex-derivatives","SOLF0:USTF0",1740283699631,10.71152714,170.31,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283700536,0.03857095,170.3,170.27,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283703431,0.03857095,170.3,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283703632,12.53672714,170.35,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283703833,0.0399441,170.31,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283705033,0.0399441,170.31,170.29,16.58302714]
["bitfinex-derivatives","SOLF0:USTF0",1740283705635,0.0399441,170.31,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283708142,10.75147124,170.31,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283708341,10.71152714,170.31,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283708541,5.872,170.28,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283709241,5.8723,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283710535,5.8726,170.26,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283710942,0.04021165,170.3,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283712738,5.8722,170.28,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283716340,0.04021165,170.3,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283717545,5.8717,170.29,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283722047,5.8722,170.28,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283723247,5.8723,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283726757,5.8726,170.26,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283727154,0.04021165,170.3,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283727859,10.71152714,170.29,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283728060,5.8732,170.25,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283730963,0.04192052,170.26,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283730964,5.91492052,170.26,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283731165,0.04192052,170.26,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283732064,5.873,170.25,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283732755,5.8733,170.24,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283733062,5.8733,170.24,170.18,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740283733063,0.04192052,170.26,170.12,195.64619638]
["bitfinex-derivatives","SOLF0:USTF0",1740283733367,0.04376666,170.21,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283733561,5.8742,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283733757,0.04170863,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283733964,5.8743,170.21,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283736768,5.91580863,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283737262,0.04170863,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283738168,10.71152714,170.21,170.06,24.51707703]
["bitfinex-derivatives","SOLF0:USTF0",1740283738470,10.71152714,170.17,170.08,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283738769,0.04430756,170.16,170.07,32.68943604]
["bitfinex-derivatives","SOLF0:USTF0",1740283738967,0.04430756,170.16,170.15,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283739267,0.04430756,170.16,170.07,32.68943604]
["bitfinex-derivatives","SOLF0:USTF0",1740283739462,0.04430756,170.16,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283740475,5.8767,170.15,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283740675,0.04430756,170.16,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283740866,0.04430756,170.16,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283741674,5.92050756,170.16,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283743872,0.04430756,170.16,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283745072,5.92040756,170.16,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283745274,0.04430756,170.16,170.15,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283752783,0.04430756,170.16,170.08,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740283752979,5.877,170.14,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283753185,0.04430756,170.16,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283753379,5.8774,170.13,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283754584,5.8774,170.12,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283755979,10.71152714,170.15,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283756381,0.04082808,170.14,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283757074,0.04082808,170.14,170.08,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740283758886,5.8781,170.11,170.08,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740283760988,0.04082808,170.14,170.08,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740283761289,5.8775,170.12,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283762685,5.8772,170.13,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283764589,0.04082808,170.14,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283764789,5.8775,170.12,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283766794,5.8772,170.13,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283768094,5.91772808,170.14,170.09,16.58982714]
["bitfinex-derivatives","SOLF0:USTF0",1740283769294,0.04082808,170.14,170.09,16.58982714]
["bitfinex-derivatives","SOLF0:USTF0",1740283769594,5.8771,170.13,170.09,16.58982714]
["bitfinex-derivatives","SOLF0:USTF0",1740283770696,5.91762808,170.14,170.1,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740283771596,0.04082808,170.14,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740283780000,0.04082808,170.14,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283780201,0.04082808,170.14,170.13,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740283780909,0.04082808,170.14,170.12,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740283784198,0.04082808,170.14,170.11,16.58912714]
["bitfinex-derivatives","SOLF0:USTF0",1740283784502,0.04082808,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740283786799,0.04082808,170.14,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283787203,0.04082808,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740283792903,0.04082808,170.14,170.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283793207,0.04082808,170.14,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740283794109,0.04082808,170.14,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283794309,0.04082808,170.14,170.13,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740283794510,0.04082808,170.14,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283795711,0.04082808,170.14,170.12,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740283796909,0.04082808,170.14,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283798406,0.04082808,170.14,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740283802316,0.04082808,170.14,170.11,16.58922714]
["bitfinex-derivatives","SOLF0:USTF0",1740283802615,0.04082808,170.14,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283803815,0.04082808,170.14,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740283806218,0.04082808,170.14,170.12,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740283806419,0.04082808,170.14,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283807416,0.04082808,170.14,170.13,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740283809020,0.04082808,170.14,170.13,16.58862714]
["bitfinex-derivatives","SOLF0:USTF0",1740283810424,5.8747,170.2,170.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740283811426,5.91397784,170.2,170.16,5.91682808]
["bitfinex-derivatives","SOLF0:USTF0",1740283811623,5.8757,170.17,170.16,0.04082808]
["bitfinex-derivatives","SOLF0:USTF0",1740283814031,0.03927784,170.2,170.16,10.75235522]
["bitfinex-derivatives","SOLF0:USTF0",1740283814927,0.03927784,170.2,170.16,0.04082808]
["bitfinex-derivatives","SOLF0:USTF0",1740283815128,0.03927784,170.2,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740283815326,0.03927784,170.2,170.16,10.75235522]
["bitfinex-derivatives","SOLF0:USTF0",1740283816031,0.03927784,170.2,170.16,16.62815522]
["bitfinex-derivatives","SOLF0:USTF0",1740283817929,0.03927784,170.2,170.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1740283818526,30.8304449,170.29,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740283818925,30.8304449,170.29,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283819126,20.11891776,170.29,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283819332,10.69771776,170.29,170.25,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740283819629,0.04267393,170.27,170.24,10.75400313]
["bitfinex-derivatives","SOLF0:USTF0",1740283819831,0.04267393,170.27,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740283820836,0.04267393,170.27,170.24,16.62720313]
["bitfinex-derivatives","SOLF0:USTF0",1740283821733,0.04267393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283826335,5.91507393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283827231,5.8727,170.26,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283827731,0.04267393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283828940,10.75420107,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283829136,5.873,170.25,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283830040,5.8727,170.26,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283830540,16.62660107,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283831340,0.04267393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283832632,5.91497393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283833441,0.04267393,170.27,170.24,5.91567599]
["bitfinex-derivatives","SOLF0:USTF0",1740283833640,0.04267393,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283834536,0.04267393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283835437,5.91497393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283835836,0.04267393,170.27,170.24,0.04247599]
["bitfinex-derivatives","SOLF0:USTF0",1740283836838,0.04267393,170.27,170.24,5.91567599]
["bitfinex-derivatives","SOLF0:USTF0",1740283841437,0.04267393,170.27,170.24,16.62700313]
["bitfinex-derivatives","SOLF0:USTF0",1740283842045,0.04267393,170.27,170.25,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1740283842251,0.04267393,170.27,170.24,10.75400313]
["bitfinex-derivatives","SOLF0:USTF0",1740283842551,0.04267393,170.27,170.24,16.62700313]
["bitfinex-derivatives","SOLF0:USTF0",1740283842847,0.04267393,170.27,170.24,10.75400313]
["bitfinex-derivatives","SOLF0:USTF0",1740283843647,10.71152714,170.34,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283843948,5.8703,170.33,170.28,16.58322714]
["bitfinex-derivatives","SOLF0:USTF0",1740283844141,10.71152714,170.34,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283844849,0.04169971,170.33,170.29,0.03918058]
["bitfinex-derivatives","SOLF0:USTF0",1740283845039,0.04169971,170.33,170.29,5.91058058]
["bitfinex-derivatives","SOLF0:USTF0",1740283846550,5.91199971,170.33,170.29,5.91058058]
["bitfinex-derivatives","SOLF0:USTF0",1740283847742,0.04169971,170.33,170.29,0.03918058]
["bitfinex-derivatives","SOLF0:USTF0",1740283848551,0.04169971,170.33,170.17,226.27966747]
["bitfinex-derivatives","SOLF0:USTF0",1740283848552,10.71152714,170.3,170.17,226.27966747]
["bitfinex-derivatives","SOLF0:USTF0",1740283848753,10.71152714,170.3,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283849151,5.8725,170.27,170.23,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283849850,5.91116731,170.27,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283850951,0.03866731,170.27,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283851755,5.8729,170.26,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283852657,5.91106731,170.27,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283854358,0.03866731,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283857147,0.03866731,170.27,170.25,16.58442714]
["bitfinex-derivatives","SOLF0:USTF0",1740283858057,0.03866731,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283858761,5.91106731,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283858960,5.91106731,170.27,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283860262,0.03866731,170.27,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283861056,5.8731,170.25,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283861765,5.8727,170.26,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283866066,5.91106731,170.27,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283874171,5.8726,170.26,170.23,10.74857469]
["bitfinex-derivatives","SOLF0:USTF0",1740283877270,0.03866731,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283878173,0.03866731,170.27,170.26,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740283878375,5.8703,170.33,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283878572,5.8703,170.33,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283879071,1.874,170.35,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283879267,5.8701,170.34,170.29,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283879474,0.04098779,170.34,170.3,0.0431505]
["bitfinex-derivatives","SOLF0:USTF0",1740283879676,5.8703,170.33,170.3,0.0431505]
["bitfinex-derivatives","SOLF0:USTF0",1740283880476,5.91088779,170.34,170.3,0.0431505]
["bitfinex-derivatives","SOLF0:USTF0",1740283880678,5.91088779,170.34,170.31,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283881474,0.04098779,170.34,170.31,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283881681,0.04098779,170.34,170.33,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283882379,0.04098779,170.34,170.33,16.58172714]
["bitfinex-derivatives","SOLF0:USTF0",1740283883977,0.04098779,170.34,170.33,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283886777,10.71152714,170.41,170.33,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283886980,5.8682,170.39,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283887979,5.90688599,170.39,170.36,10.7528769]
["bitfinex-derivatives","SOLF0:USTF0",1740283891682,0.03868599,170.39,170.36,10.7528769]
["bitfinex-derivatives","SOLF0:USTF0",1740283892876,0.03868599,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283895384,0.03868599,170.39,170.38,16.58002714]
["bitfinex-derivatives","SOLF0:USTF0",1740283895581,0.03868599,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283898284,5.8669,170.43,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283898489,10.71152714,170.46,170.38,16.58002714]
["bitfinex-derivatives","SOLF0:USTF0",1740283898690,10.71152714,170.46,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283898889,5.8673,170.42,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283899283,5.90914343,170.42,170.38,10.75176812]
["bitfinex-derivatives","SOLF0:USTF0",1740283903588,5.8675,170.41,170.38,10.75176812]
["bitfinex-derivatives","SOLF0:USTF0",1740283903795,0.04184343,170.42,170.38,10.75176812]
["bitfinex-derivatives","SOLF0:USTF0",1740283904292,5.90924343,170.42,170.38,10.75176812]
["bitfinex-derivatives","SOLF0:USTF0",1740283904493,0.04184343,170.42,170.38,10.75176812]
["bitfinex-derivatives","SOLF0:USTF0",1740283904694,0.04184343,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283906794,5.90894343,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283907099,0.04184343,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283908893,5.90904343,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283909301,0.04184343,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283912403,0.04184343,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740283912802,0.04184343,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283913007,0.04184343,170.42,170.4,16.57922714]
["bitfinex-derivatives","SOLF0:USTF0",1740283917215,0.04184343,170.42,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283917402,0.04184343,170.42,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740283926009,5.8658,170.46,170.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740283926216,5.8658,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283926714,16.09612714,170.5,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283926915,5.8655,170.47,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283927110,5.8655,170.47,170.45,0.04036308]
["bitfinex-derivatives","SOLF0:USTF0",1740283927515,0.04168005,170.49,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283927715,5.8651,170.48,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283927916,0.04168005,170.49,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283928215,5.8654,170.48,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283929217,0.04168005,170.49,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283931415,5.8653,170.48,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283935420,5.8654,170.47,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283937123,5.8654,170.47,170.45,0.04036308]
["bitfinex-derivatives","SOLF0:USTF0",1740283938321,5.8657,170.46,170.45,0.04036308]
["bitfinex-derivatives","SOLF0:USTF0",1740283938722,16.57722714,170.46,170.45,0.04036308]
["bitfinex-derivatives","SOLF0:USTF0",1740283938922,10.71152714,170.46,170.4,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283939123,10.71152714,170.44,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283939322,5.868,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283939525,10.71152714,170.44,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283939924,5.8677,170.41,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283940119,0.04194619,170.43,170.39,0.04521523]
["bitfinex-derivatives","SOLF0:USTF0",1740283940726,5.8678,170.41,170.39,0.04521523]
["bitfinex-derivatives","SOLF0:USTF0",1740283941231,5.8678,170.4,170.39,0.04521523]
["bitfinex-derivatives","SOLF0:USTF0",1740283942729,5.8688,170.37,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283942922,10.71152714,170.4,170.34,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283943630,5.8694,170.36,170.34,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283943830,5.8694,170.36,170.35,0.04319129]
["bitfinex-derivatives","SOLF0:USTF0",1740283946734,5.8688,170.37,170.35,0.04319129]
["bitfinex-derivatives","SOLF0:USTF0",1740283948329,0.04516524,170.39,170.35,0.04319129]
["bitfinex-derivatives","SOLF0:USTF0",1740283948628,0.04516524,170.39,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283949436,5.91336524,170.39,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283952034,5.8688,170.37,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283953036,5.8692,170.36,170.35,0.04319129]
["bitfinex-derivatives","SOLF0:USTF0",1740283953633,5.8692,170.36,170.29,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740283953634,5.8705,170.33,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283954842,5.91366708,170.33,170.3,10.75167928]
["bitfinex-derivatives","SOLF0:USTF0",1740283955437,0.04316708,170.33,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283956041,0.04316708,170.33,170.32,16.58202714]
["bitfinex-derivatives","SOLF0:USTF0",1740283957741,0.04316708,170.33,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283960239,0.04316708,170.33,170.32,16.58202714]
["bitfinex-derivatives","SOLF0:USTF0",1740283960645,0.04316708,170.33,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283961345,0.04316708,170.33,170.32,16.58202714]
["bitfinex-derivatives","SOLF0:USTF0",1740283962351,5.8682,170.39,170.34,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740283962649,5.8682,170.39,170.37,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283964253,0.04019897,170.4,170.37,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283965348,0.04019897,170.4,170.39,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283968250,0.04019897,170.4,170.39,16.57962714]
["bitfinex-derivatives","SOLF0:USTF0",1740283969051,5.8665,170.44,170.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740283969256,5.8665,170.44,170.42,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283969758,47.79590137,170.46,170.42,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283970058,10.71152714,170.5,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283970254,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283972151,0.04385225,170.46,170.44,16.57792714]
["bitfinex-derivatives","SOLF0:USTF0",1740283973260,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283977162,5.90965225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283978065,5.8661,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283980268,5.8661,170.45,170.42,0.04147021]
["bitfinex-derivatives","SOLF0:USTF0",1740283980269,5.8668,170.43,170.42,10.75299735]
["bitfinex-derivatives","SOLF0:USTF0",1740283980464,0.04385225,170.46,170.42,10.75299735]
["bitfinex-derivatives","SOLF0:USTF0",1740283981369,5.8665,170.44,170.42,10.75299735]
["bitfinex-derivatives","SOLF0:USTF0",1740283982169,5.8662,170.45,170.42,10.75299735]
["bitfinex-derivatives","SOLF0:USTF0",1740283982973,0.04385225,170.46,170.42,10.75299735]
["bitfinex-derivatives","SOLF0:USTF0",1740283983275,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740283984477,5.8663,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284000584,5.90975225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284007188,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284007388,0.04385225,170.46,170.44,16.57792714]
["bitfinex-derivatives","SOLF0:USTF0",1740284008287,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284009887,5.90965225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284012691,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284014095,5.90975225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284017192,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284017888,5.90965225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284026495,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284026701,5.8661,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284032906,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284033105,5.90975225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284036508,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284036711,5.8661,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284040610,5.90975225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284043117,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284043317,5.8661,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284043917,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284044216,5.90965225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284045519,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284045818,5.8661,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284048819,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284049020,5.90965225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284049719,0.04385225,170.46,170.44,16.57792714]
["bitfinex-derivatives","SOLF0:USTF0",1740284051715,0.04385225,170.46,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284056925,0.04385225,170.46,170.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740284062030,12.435702,170.53,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740284062231,12.435702,170.53,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284062929,5.8643,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284063129,5.8643,170.5,170.49,10.75588232]
["bitfinex-derivatives","SOLF0:USTF0",1740284071734,12.48026993,170.53,170.49,10.75588232]
["bitfinex-derivatives","SOLF0:USTF0",1740284072535,5.8643,170.5,170.49,10.75588232]
["bitfinex-derivatives","SOLF0:USTF0",1740284080344,5.8643,170.5,170.49,0.04435518]
["bitfinex-derivatives","SOLF0:USTF0",1740284084749,5.8643,170.5,170.49,10.75588232]
["bitfinex-derivatives","SOLF0:USTF0",1740284091845,5.8643,170.5,170.49,0.04435518]
["bitfinex-derivatives","SOLF0:USTF0",1740284092046,10.71152714,170.51,170.43,47.16417389]
["bitfinex-derivatives","SOLF0:USTF0",1740284092345,10.71152714,170.49,170.43,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284093046,10.71152714,170.47,170.41,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284093352,5.8661,170.45,170.44,0.04426339]
["bitfinex-derivatives","SOLF0:USTF0",1740284093546,5.8661,170.45,170.44,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284100255,1.712,170.47,170.44,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284100451,0.0381721,170.48,170.45,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284100656,0.0381721,170.48,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284101051,5.9034721,170.48,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284102254,5.8661,170.45,170.44,10.71159053]
["bitfinex-derivatives","SOLF0:USTF0",1740284107263,5.8661,170.45,170.44,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284109861,0.0381721,170.48,170.44,10.71159053]
["bitfinex-derivatives","SOLF0:USTF0",1740284111263,5.8661,170.45,170.44,10.71159053]
["bitfinex-derivatives","SOLF0:USTF0",1740284113662,5.8661,170.45,170.44,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284135083,7.6857,170.45,170.44,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284135689,8.61750394,170.45,170.44,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284135885,5.8692,170.36,170.35,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284136091,10.71152714,170.4,170.33,47.18351002]
["bitfinex-derivatives","SOLF0:USTF0",1740284136594,5.8694,170.36,170.33,47.18351002]
["bitfinex-derivatives","SOLF0:USTF0",1740284136993,10.71152714,170.38,170.33,47.18351002]
["bitfinex-derivatives","SOLF0:USTF0",1740284137194,5.8699,170.34,170.33,36.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1740284138091,5.8696,170.35,170.33,36.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1740284141196,5.8696,170.35,170.33,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1740284142696,0.04241864,170.36,170.33,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1740284142995,5.91171864,170.36,170.33,10.75268287]
["bitfinex-derivatives","SOLF0:USTF0",1740284149202,0.04241864,170.36,170.33,10.75268287]
["bitfinex-derivatives","SOLF0:USTF0",1740284149403,5.8698,170.35,170.33,10.75268287]
["bitfinex-derivatives","SOLF0:USTF0",1740284150201,0.04241864,170.36,170.33,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1740284150401,5.8699,170.34,170.33,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1740284152500,10.71152714,170.34,170.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740284152703,5.8719,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284153206,11.2619,170.35,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284153207,10.71152714,170.3,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284153697,5.8722,170.28,170.25,0.04084498]
["bitfinex-derivatives","SOLF0:USTF0",1740284154709,5.91463285,170.29,170.25,0.04084498]
["bitfinex-derivatives","SOLF0:USTF0",1740284155003,0.04293285,170.29,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284155306,0.04293285,170.29,170.26,16.58382714]
["bitfinex-derivatives","SOLF0:USTF0",1740284157507,0.04293285,170.29,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284157701,0.04293285,170.29,170.27,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740284158603,0.04293285,170.29,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284158806,0.04293285,170.29,170.28,16.58342714]
["bitfinex-derivatives","SOLF0:USTF0",1740284164510,0.04293285,170.29,170.26,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1740284164712,0.04293285,170.29,170.26,14.14652714]
["bitfinex-derivatives","SOLF0:USTF0",1740284165099,0.04293285,170.29,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284165903,0.04293285,170.29,170.28,16.58342714]
["bitfinex-derivatives","SOLF0:USTF0",1740284167909,10.71152714,170.39,170.28,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284168207,10.71152714,170.39,170.33,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284168807,5.8692,170.36,170.33,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284169019,5.8692,170.36,170.34,0.03821428]
["bitfinex-derivatives","SOLF0:USTF0",1740284170038,5.8695,170.35,170.34,0.03821428]
["bitfinex-derivatives","SOLF0:USTF0",1740284172515,5.8693,170.36,170.34,0.03821428]
["bitfinex-derivatives","SOLF0:USTF0",1740284173322,5.91245471,170.38,170.34,5.90791428]
["bitfinex-derivatives","SOLF0:USTF0",1740284173615,0.04365471,170.38,170.35,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284174910,0.04365471,170.38,170.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740284175208,0.04365471,170.38,170.35,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284175910,0.04365471,170.38,170.35,16.58082714]
["bitfinex-derivatives","SOLF0:USTF0",1740284177205,5.91225471,170.38,170.35,16.58082714]
["bitfinex-derivatives","SOLF0:USTF0",1740284178617,0.04365471,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1740284194626,5.8695,170.35,170.34,0.03821428]
["bitfinex-derivatives","SOLF0:USTF0",1740284194822,16.58102714,170.35,170.34,0.03821428]
["bitfinex-derivatives","SOLF0:USTF0",1740284196334,16.58102714,170.35,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284196335,10.71152714,170.35,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284196525,5.8721,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284196927,5.8721,170.28,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284197632,5.91022332,170.28,170.24,10.75062146]
["bitfinex-derivatives","SOLF0:USTF0",1740284198328,5.8724,170.27,170.24,10.75062146]
["bitfinex-derivatives","SOLF0:USTF0",1740284198528,0.03812332,170.28,170.24,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1740284199435,5.8727,170.26,170.24,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1740284202530,5.8723,170.27,170.24,10.75062146]
["bitfinex-derivatives","SOLF0:USTF0",1740284203225,5.91012332,170.28,170.24,16.62392146]
["bitfinex-derivatives","SOLF0:USTF0",1740284203434,0.03812332,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284205438,5.8723,170.27,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284205834,0.03812332,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284209339,5.91002332,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284209539,0.03812332,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284209739,0.03812332,170.28,170.26,16.58402714]
["bitfinex-derivatives","SOLF0:USTF0",1740284210041,5.91012332,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284211242,0.03812332,170.28,170.27,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740284214447,10.71152714,170.36,170.27,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740284214648,5.8701,170.34,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284215048,5.8701,170.34,170.3,16.58252714]
["bitfinex-derivatives","SOLF0:USTF0",1740284215249,10.71152714,170.36,170.3,16.58252714]
["bitfinex-derivatives","SOLF0:USTF0",1740284215448,5.8704,170.33,170.31,0.04475087]
["bitfinex-derivatives","SOLF0:USTF0",1740284216253,5.8705,170.32,170.31,0.04475087]
["bitfinex-derivatives","SOLF0:USTF0",1740284221145,16.58202714,170.32,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284221351,5.8725,170.27,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284222452,5.91006037,170.27,170.24,10.75062122]
["bitfinex-derivatives","SOLF0:USTF0",1740284224354,0.03756037,170.27,170.24,0.03909408]
["bitfinex-derivatives","SOLF0:USTF0",1740284224658,5.873,170.25,170.24,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284228353,10.71152714,170.26,170.14,16.58802714]
["bitfinex-derivatives","SOLF0:USTF0",1740284228559,10.71152714,170.21,170.16,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284229155,10.71152714,170.23,170.16,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284229352,0.04519583,170.2,170.17,0.04146124]
["bitfinex-derivatives","SOLF0:USTF0",1740284230153,0.04519583,170.2,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284231259,0.04519583,170.2,170.18,16.58682714]
["bitfinex-derivatives","SOLF0:USTF0",1740284231461,0.04519583,170.2,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284232263,0.04519583,170.2,170.17,0.04146124]
["bitfinex-derivatives","SOLF0:USTF0",1740284232659,0.04519583,170.2,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284233155,5.92009583,170.2,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284237067,5.8751,170.19,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284237364,0.04519583,170.2,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284238366,5.875,170.19,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284242069,5.8754,170.18,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284242272,5.8754,170.18,170.17,0.04146124]
["bitfinex-derivatives","SOLF0:USTF0",1740284245868,5.8754,170.18,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284247476,0.04519583,170.2,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284247775,5.91999583,170.2,170.17,16.62858838]
["bitfinex-derivatives","SOLF0:USTF0",1740284247975,5.91999583,170.2,170.17,10.75298838]
["bitfinex-derivatives","SOLF0:USTF0",1740284248678,0.04519583,170.2,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284249979,0.04519583,170.2,170.19,16.58652714]
["bitfinex-derivatives","SOLF0:USTF0",1740284252275,14.21052714,170.29,170.22,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740284252469,14.21052714,170.29,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284252673,18.33152714,170.31,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284252872,5.8724,170.27,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284253477,5.90944824,170.27,170.24,10.75542935]
["bitfinex-derivatives","SOLF0:USTF0",1740284254604,5.873,170.25,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284254796,16.58452714,170.25,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284257381,5.873,170.25,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284268386,5.8729,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284270687,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284270883,0.03704824,170.27,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284271785,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284272285,5.873,170.25,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284274783,5.8727,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284274984,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284275786,5.8726,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284276991,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284277191,5.873,170.25,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284277391,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284277691,5.8727,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284279392,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284279693,5.873,170.25,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284279886,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284280087,5.8727,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284281489,5.90944824,170.27,170.24,5.91720221]
["bitfinex-derivatives","SOLF0:USTF0",1740284281705,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284282397,0.03704824,170.27,170.25,16.58412714]
["bitfinex-derivatives","SOLF0:USTF0",1740284283390,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284283391,5.90944824,170.27,170.24,5.91710221]
["bitfinex-derivatives","SOLF0:USTF0",1740284284396,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284284691,5.8728,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284285198,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284286399,5.8728,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284286593,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284287398,5.8727,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284289821,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284290155,5.873,170.25,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284290710,0.03704824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284290902,5.8727,170.26,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284292699,5.90944824,170.27,170.24,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1740284293699,5.90944824,170.27,170.24,5.91710221]
["bitfinex-derivatives","SOLF0:USTF0",1740284296399,0.03704824,170.27,170.25,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740284300297,5.90934824,170.27,170.24,5.91710221]
["bitfinex-derivatives","SOLF0:USTF0",1740284303601,0.03704824,170.27,170.25,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740284304202,0.03704824,170.27,170.24,10.75542935]
["bitfinex-derivatives","SOLF0:USTF0",1740284304502,5.90934824,170.27,170.24,16.62862935]
["bitfinex-derivatives","SOLF0:USTF0",1740284305004,0.03704824,170.27,170.26,16.58412714]
["bitfinex-derivatives","SOLF0:USTF0",1740284311009,5.8701,170.34,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740284312101,5.91113508,170.34,170.31,5.91161433]
["bitfinex-derivatives","SOLF0:USTF0",1740284312908,5.91113508,170.34,170.31,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1740284313209,5.8702,170.33,170.31,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1740284313507,0.04103508,170.34,170.31,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1740284313909,5.8702,170.33,170.31,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1740284314310,0.04103508,170.34,170.31,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1740284314510,5.8722,170.28,170.24,16.58472714]
["bitfinex-derivatives","SOLF0:USTF0",1740284314709,5.8722,170.28,170.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740284315006,10.71152714,170.29,170.22,12.51932714]
["bitfinex-derivatives","SOLF0:USTF0",1740284315212,5.8724,170.27,170.23,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740284315608,0.0416939,170.27,170.23,0.04398515]
["bitfinex-derivatives","SOLF0:USTF0",1740284316128,5.8729,170.26,170.23,0.04398515]
["bitfinex-derivatives","SOLF0:USTF0",1740284317723,5.8729,170.26,170.23,5.91758515]
["bitfinex-derivatives","SOLF0:USTF0",1740284318615,0.0416939,170.27,170.23,0.04398515]
["bitfinex-derivatives","SOLF0:USTF0",1740284319125,5.8729,170.26,170.23,0.04398515]
["bitfinex-derivatives","SOLF0:USTF0",1740284331329,0.0416939,170.27,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284331535,0.0416939,170.27,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284332534,0.0416939,170.27,170.26,16.58412714]
["bitfinex-derivatives","SOLF0:USTF0",1740284334838,5.8708,170.32,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284335035,5.8708,170.32,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284337634,0.04376791,170.33,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284338040,0.04376791,170.33,170.29,0.03850506]
["bitfinex-derivatives","SOLF0:USTF0",1740284339442,5.8709,170.31,170.29,0.03850506]
["bitfinex-derivatives","SOLF0:USTF0",1740284344344,5.8726,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740284344546,10.71152714,170.26,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284345542,0.04156022,170.24,170.21,10.75390252]
["bitfinex-derivatives","SOLF0:USTF0",1740284348251,0.04156022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284348751,5.91486022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284351056,0.04156022,170.24,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284352252,0.04156022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284352650,5.91496022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284353648,5.8737,170.23,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284355352,0.04156022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284355549,5.91496022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284357051,0.04156022,170.24,170.21,5.91637538]
["bitfinex-derivatives","SOLF0:USTF0",1740284357255,0.04156022,170.24,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284360655,0.04156022,170.24,170.23,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740284374463,10.75308736,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284374660,5.8739,170.23,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284374856,10.75308736,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284376263,5.874,170.22,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284385877,10.75308736,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284386077,5.8737,170.23,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284386771,5.91496022,170.24,170.21,5.91667538]
["bitfinex-derivatives","SOLF0:USTF0",1740284387879,0.04156022,170.24,170.21,5.91667538]
["bitfinex-derivatives","SOLF0:USTF0",1740284388473,5.91496022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284390075,5.91496022,170.24,170.21,5.91657538]
["bitfinex-derivatives","SOLF0:USTF0",1740284392279,5.91496022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284394774,0.04156022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284394979,5.8737,170.23,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284396477,0.04156022,170.24,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284396682,5.874,170.22,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284401380,16.58552714,170.22,170.21,0.04237538]
["bitfinex-derivatives","SOLF0:USTF0",1740284404385,16.58552714,170.22,170.15,0.80534699]
["bitfinex-derivatives","SOLF0:USTF0",1740284404386,10.71152714,170.22,170.15,0.80534699]
["bitfinex-derivatives","SOLF0:USTF0",1740284404585,17.62,170.25,170.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284404586,10.71152714,170.17,170.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284404782,10.71152714,170.13,170.06,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284405588,0.04059407,170.11,170.08,0.03908194]
["bitfinex-derivatives","SOLF0:USTF0",1740284406189,0.04059407,170.11,170.08,10.75060908]
["bitfinex-derivatives","SOLF0:USTF0",1740284408388,0.04059407,170.11,170.08,16.62940908]
["bitfinex-derivatives","SOLF0:USTF0",1740284420594,0.04059407,170.11,170.08,10.75060908]
["bitfinex-derivatives","SOLF0:USTF0",1740284420799,0.04059407,170.11,170.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284422696,0.04059407,170.11,170.08,16.62920908]
["bitfinex-derivatives","SOLF0:USTF0",1740284423699,0.04059407,170.11,170.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740284434415,0.04059407,170.11,170.08,0.03908194]
["bitfinex-derivatives","SOLF0:USTF0",1740284434613,5.8785,170.09,170.08,0.03908194]
["bitfinex-derivatives","SOLF0:USTF0",1740284437815,5.8782,170.1,170.08,0.03908194]
["bitfinex-derivatives","SOLF0:USTF0",1740284438315,0.04059407,170.11,170.08,0.03908194]
["bitfinex-derivatives","SOLF0:USTF0",1740284438614,5.8781,170.1,170.08,0.03908194]
["bitfinex-derivatives","SOLF0:USTF0",1740284441114,0.04059407,170.11,170.08,0.03908194]
["bitfinex-derivatives","SOLF0:USTF0",1740284442012,0.04059407,170.11,170.09,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740284442610,0.04059407,170.11,170.08,10.75060908]
["bitfinex-derivatives","SOLF0:USTF0",1740284443417,0.04059407,170.11,170.09,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740284447318,0.04059407,170.11,170.1,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740284448114,0.04059407,170.11,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740284449120,0.04059407,170.11,170.1,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740284451623,0.04059407,170.11,170.1,16.58962714]
["bitfinex-derivatives","SOLF0:USTF0",1740284452321,10.71152714,170.18,170.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284452620,10.71152714,170.18,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740284453023,5.8758,170.17,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740284453726,5.91910854,170.17,170.14,0.04309792]
["bitfinex-derivatives","SOLF0:USTF0",1740284453922,5.8763,170.16,170.14,0.04309792]
["bitfinex-derivatives","SOLF0:USTF0",1740284454225,10.71152714,170.16,170.14,0.04309792]
["bitfinex-derivatives","SOLF0:USTF0",1740284455621,16.58772714,170.16,170.14,0.04309792]
["bitfinex-derivatives","SOLF0:USTF0",1740284456821,10.71152714,170.16,170.14,0.04309792]
["bitfinex-derivatives","SOLF0:USTF0",1740284457024,10.71152714,170.16,170.14,5.91969792]
["bitfinex-derivatives","SOLF0:USTF0",1740284457325,5.91910854,170.17,170.14,5.91969792]
["bitfinex-derivatives","SOLF0:USTF0",1740284462530,0.04330854,170.17,170.14,5.91969792]
["bitfinex-derivatives","SOLF0:USTF0",1740284465132,5.91910854,170.17,170.14,5.91969792]
["bitfinex-derivatives","SOLF0:USTF0",1740284466231,0.04330854,170.17,170.15,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740284468841,0.04330854,170.17,170.16,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740284474343,0.04330854,170.17,170.14,0.04309792]
["bitfinex-derivatives","SOLF0:USTF0",1740284474548,0.04330854,170.17,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740284475845,0.04330854,170.17,170.16,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740284476639,0.04330854,170.17,170.14,10.75462506]
["bitfinex-derivatives","SOLF0:USTF0",1740284476840,0.04330854,170.17,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740284477142,0.04330854,170.17,170.14,10.75462506]
["bitfinex-derivatives","SOLF0:USTF0",1740284477340,0.04330854,170.17,170.16,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740284481047,0.04330854,170.17,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740284484647,0.04330854,170.17,170.14,10.75462506]
["bitfinex-derivatives","SOLF0:USTF0",1740284484853,0.04330854,170.17,170.14,16.63122506]
["bitfinex-derivatives","SOLF0:USTF0",1740284488554,0.04330854,170.17,170.16,16.58762714]
["bitfinex-derivatives","SOLF0:USTF0",1740284490158,10.71152714,170.25,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740284490357,10.71152714,170.25,170.19,16.58642714]
["bitfinex-derivatives","SOLF0:USTF0",1740284491358,5.91660938,170.24,170.2,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1740284491656,5.91660938,170.24,170.2,5.91567228]
["bitfinex-derivatives","SOLF0:USTF0",1740284494756,5.91660938,170.24,170.2,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1740284494955,5.91660938,170.24,170.21,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740284497759,5.91660938,170.24,170.2,0.04107228]
["bitfinex-derivatives","SOLF0:USTF0",1740284498060,5.91660938,170.24,170.2,5.91567228]
["bitfinex-derivatives","SOLF0:USTF0",1740284498955,0.04310938,170.24,170.2,5.91567228]
["bitfinex-derivatives","SOLF0:USTF0",1740284499156,5.8737,170.23,170.2,5.91567228]
["bitfinex-derivatives","SOLF0:USTF0",1740284499762,5.91650938,170.24,170.21,16.58552714]
["bitfinex-derivatives","SOLF0:USTF0",1740284500260,0.04310938,170.24,170.21,16.58552714]
["bitfinex-derivatives","SOLF0:USTF0",1740284502661,0.04310938,170.24,170.22,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740284503261,0.04310938,170.24,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284503462,0.04310938,170.24,170.23,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740284504666,0.04310938,170.24,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284506071,0.04310938,170.24,170.22,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1740284510671,5.91640938,170.24,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740284511772,0.04310938,170.24,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740284517278,5.91640938,170.24,170.21,16.58582714]
["bitfinex-derivatives","SOLF0:USTF0",1740284519285,0.04310938,170.24,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284519481,0.04310938,170.24,170.22,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1740284519681,0.04310938,170.24,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284520081,0.04310938,170.24,170.21,16.58572714]
["bitfinex-derivatives","SOLF0:USTF0",1740284520282,5.91640938,170.24,170.21,16.58572714]
["bitfinex-derivatives","SOLF0:USTF0",1740284522587,0.04310938,170.24,170.21,16.58572714]
["bitfinex-derivatives","SOLF0:USTF0",1740284524187,0.04310938,170.24,170.21,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284524392,0.04310938,170.24,170.23,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740284525695,0.04310938,170.24,170.23,16.58522714]
["bitfinex-derivatives","SOLF0:USTF0",1740284543706,9.38e-06,170.24,170.23,16.58522714]
["bitfinex-derivatives","SOLF0:USTF0",1740284543911,5.8706,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740284544111,5.8706,170.32,170.28,16.58312714]
["bitfinex-derivatives","SOLF0:USTF0",1740284545010,5.91033809,170.32,170.28,16.62630339]
["bitfinex-derivatives","SOLF0:USTF0",1740284545512,5.91033809,170.32,170.28,10.75470339]
["bitfinex-derivatives","SOLF0:USTF0",1740284546410,5.91033809,170.32,170.28,16.62660339]
["bitfinex-derivatives","SOLF0:USTF0",1740284546708,0.03973809,170.32,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284547609,5.91043809,170.32,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284547810,0.03973809,170.32,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284548713,0.03973809,170.32,170.3,16.58272714]
["bitfinex-derivatives","SOLF0:USTF0",1740284553016,0.03973809,170.32,170.31,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740284565420,0.03973809,170.32,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284565821,0.03973809,170.32,170.31,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740284569124,1.8768,170.38,170.3,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284569326,1.8768,170.38,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284572034,7.7453,170.38,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284572722,5.91251443,170.39,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284573832,5.8686,170.38,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284576337,5.8688,170.37,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284578235,5.8692,170.36,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284582442,1.725,170.38,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284582641,5.8689,170.37,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284585449,1.725,170.38,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284585747,5.8688,170.37,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284586650,1.725,170.38,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284586851,5.8692,170.36,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284591058,0.04431443,170.39,170.35,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1740284591258,5.91271443,170.39,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284592957,0.04431443,170.39,170.36,16.58062714]
["bitfinex-derivatives","SOLF0:USTF0",1740284595760,0.04431443,170.39,170.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740284596260,0.04431443,170.39,170.36,16.58062714]
["bitfinex-derivatives","SOLF0:USTF0",1740284598663,0.04431443,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284599063,0.04431443,170.39,170.38,16.58002714]
["bitfinex-derivatives","SOLF0:USTF0",1740284603167,0.04431443,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284604370,0.04431443,170.39,170.38,16.58002714]
["bitfinex-derivatives","SOLF0:USTF0",1740284615181,5.8665,170.44,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284615477,5.8665,170.44,170.42,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284617576,5.8671,170.42,170.41,0.03993107]
["bitfinex-derivatives","SOLF0:USTF0",1740284624494,5.8681,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284625498,10.71152714,170.45,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284625699,5.91092143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284626294,0.04302143,170.4,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740284627497,0.04302143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284627498,0.04302143,170.4,170.38,16.57992714]
["bitfinex-derivatives","SOLF0:USTF0",1740284629296,0.04302143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284636104,5.91082143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284636400,0.04302143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284636701,5.8681,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284637998,0.04302143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284638793,0.04302143,170.4,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284638994,10.71152714,170.39,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284639604,5.8685,170.38,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284641605,0.04302143,170.4,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284641805,5.8682,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284643501,0.04302143,170.4,170.38,16.57992714]
["bitfinex-derivatives","SOLF0:USTF0",1740284645708,0.04302143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284653216,5.91082143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284658116,0.04302143,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284658314,5.8681,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284658517,0.04302143,170.4,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284659516,5.8685,170.38,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284660917,5.8683,170.39,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284661118,5.8683,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284665821,0.04302143,170.4,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284666126,5.8685,170.38,170.37,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1740284672928,5.8685,170.38,170.37,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284705352,5.8712,170.31,170.29,0.62406324]
["bitfinex-derivatives","SOLF0:USTF0",1740284705962,10.71152714,170.34,170.29,0.62406324]
["bitfinex-derivatives","SOLF0:USTF0",1740284706258,10.71152714,170.32,170.27,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740284706456,10.71152714,170.32,170.3,0.03923156]
["bitfinex-derivatives","SOLF0:USTF0",1740284706959,5.8709,170.31,170.3,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284710958,7.6437236,170.33,170.3,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284711161,5.8708,170.32,170.3,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284713865,13.5140236,170.33,170.3,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284714067,7.6437236,170.33,170.3,10.7115587]
["bitfinex-derivatives","SOLF0:USTF0",1740284714267,13.5142236,170.33,170.3,10.7115587]
["bitfinex-derivatives","SOLF0:USTF0",1740284714561,7.6437236,170.33,170.3,10.7115587]
["bitfinex-derivatives","SOLF0:USTF0",1740284714766,7.6437236,170.33,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284714767,0.0437236,170.33,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284716468,0.0437236,170.33,170.32,16.58202714]
["bitfinex-derivatives","SOLF0:USTF0",1740284718868,0.0437236,170.33,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284722374,0.0437236,170.33,170.32,16.58202714]
["bitfinex-derivatives","SOLF0:USTF0",1740284729383,10.73814632,170.4,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284729581,10.73814632,170.4,170.36,16.58062714]
["bitfinex-derivatives","SOLF0:USTF0",1740284729982,16.60624632,170.4,170.36,16.58062714]
["bitfinex-derivatives","SOLF0:USTF0",1740284730182,5.8681,170.4,170.36,16.58062714]
["bitfinex-derivatives","SOLF0:USTF0",1740284730684,5.91070282,170.4,170.36,16.62111394]
["bitfinex-derivatives","SOLF0:USTF0",1740284731684,0.04260282,170.4,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284732885,5.8682,170.39,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284734686,5.8682,170.39,170.36,16.62111394]
["bitfinex-derivatives","SOLF0:USTF0",1740284734890,5.8682,170.39,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284735888,0.04260282,170.4,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284735889,5.8685,170.38,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284737095,5.8688,170.37,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284737695,5.8686,170.38,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284741099,5.8688,170.37,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284741996,5.8686,170.38,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284742299,0.04260282,170.4,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284743404,5.8688,170.37,170.36,10.75201394]
["bitfinex-derivatives","SOLF0:USTF0",1740284744990,5.8688,170.37,170.36,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1740284749698,5.8688,170.37,170.36,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284750105,13.4688,170.37,170.36,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284750405,16.12099795,170.37,170.36,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284751808,15.1873,170.37,170.36,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740284752005,5.8721,170.28,170.26,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284752906,10.71152714,170.29,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284753207,10.75141486,170.29,170.25,0.04300289]
["bitfinex-derivatives","SOLF0:USTF0",1740284753608,5.8726,170.26,170.25,0.04300289]
["bitfinex-derivatives","SOLF0:USTF0",1740284754005,5.8726,170.26,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284755306,9.4869,170.26,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284756598,5.8726,170.26,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284759509,7.7591,170.26,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284760310,9.5059,170.26,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284762813,5.8726,170.26,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284763911,1.7935,170.28,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284764215,5.8723,170.27,170.25,10.71153003]
["bitfinex-derivatives","SOLF0:USTF0",1740284764416,0.03988772,170.29,170.25,10.71153003]
["bitfinex-derivatives","SOLF0:USTF0",1740284764616,5.8721,170.28,170.25,10.71153003]
["bitfinex-derivatives","SOLF0:USTF0",1740284764917,0.03988772,170.29,170.25,10.71153003]
["bitfinex-derivatives","SOLF0:USTF0",1740284765115,10.75141486,170.29,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284765815,5.8726,170.26,170.25,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740284769111,2.68836634,170.26,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284769306,10.71152714,170.22,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284769506,7.62,170.24,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284769707,13.4934,170.24,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284769907,7.62,170.24,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284770212,0.04318548,170.24,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284772419,0.04318548,170.24,170.23,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740284772815,10.71152714,170.3,170.22,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284773015,10.71152714,170.3,170.25,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284774122,0.03782888,170.29,170.26,0.03807969]
["bitfinex-derivatives","SOLF0:USTF0",1740284774521,5.8725,170.27,170.26,0.03807969]
["bitfinex-derivatives","SOLF0:USTF0",1740284776925,0.03782888,170.29,170.26,0.03807969]
["bitfinex-derivatives","SOLF0:USTF0",1740284777120,5.8722,170.28,170.26,0.03807969]
["bitfinex-derivatives","SOLF0:USTF0",1740284777928,0.03782888,170.29,170.26,0.03807969]
["bitfinex-derivatives","SOLF0:USTF0",1740284778225,5.90962888,170.29,170.26,0.03807969]
["bitfinex-derivatives","SOLF0:USTF0",1740284778924,0.03782888,170.29,170.27,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284779325,0.03782888,170.29,170.27,16.58352714]
["bitfinex-derivatives","SOLF0:USTF0",1740284780924,0.03782888,170.29,170.28,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740284782129,37.80559075,170.35,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740284782328,37.80559075,170.35,170.3,16.58242714]
["bitfinex-derivatives","SOLF0:USTF0",1740284782725,5.8699,170.34,170.3,16.58242714]
["bitfinex-derivatives","SOLF0:USTF0",1740284783236,37.80559075,170.35,170.3,16.58242714]
["bitfinex-derivatives","SOLF0:USTF0",1740284783527,5.8703,170.33,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284784929,5.8703,170.33,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284786630,5.91202096,170.34,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284787833,0.04202096,170.34,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284788034,0.04202096,170.34,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740284788832,0.04202096,170.34,170.32,16.58192714]
["bitfinex-derivatives","SOLF0:USTF0",1740284789533,0.04202096,170.34,170.32,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284790534,0.04202096,170.34,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284792436,5.8705,170.33,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284793940,0.04202096,170.34,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284795629,5.8703,170.33,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284799342,0.04202096,170.34,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284799542,5.8703,170.33,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284799946,5.8703,170.33,170.3,16.62122692]
["bitfinex-derivatives","SOLF0:USTF0",1740284803347,5.8707,170.32,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284804449,5.8707,170.32,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284808454,5.8703,170.33,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284809455,5.8706,170.32,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284810157,0.04202096,170.34,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284810357,5.8704,170.33,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284812259,5.8706,170.32,170.3,16.62142692]
["bitfinex-derivatives","SOLF0:USTF0",1740284812459,5.8706,170.32,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284813255,5.8709,170.31,170.3,10.75022692]
["bitfinex-derivatives","SOLF0:USTF0",1740284813560,5.8709,170.31,170.3,0.03869978]
["bitfinex-derivatives","SOLF0:USTF0",1740284819366,5.8725,170.27,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284819765,10.71152714,170.29,170.24,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284820362,10.71152714,170.29,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740284820562,10.71152714,170.29,170.25,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1740284820563,0.04490869,170.28,170.25,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1740284820764,5.8727,170.26,170.25,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1740284823473,5.8743,170.21,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284823968,10.71152714,170.25,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284824169,5.875,170.19,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284825972,5.8754,170.18,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284826373,0.04218056,170.2,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284826969,5.8751,170.19,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284828173,5.8754,170.18,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284832269,0.04218056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284832571,0.04218056,170.2,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284832978,0.04218056,170.2,170.19,16.58652714]
["bitfinex-derivatives","SOLF0:USTF0",1740284833573,0.04218056,170.2,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284835371,0.04218056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284836379,5.8752,170.19,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284836578,0.04218056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284836776,0.04218056,170.2,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284838777,0.04218056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284838971,5.91688056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284839574,0.04218056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284839777,0.04218056,170.2,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284844684,5.91688056,170.2,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284844886,0.04218056,170.2,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284845780,5.91688056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284847486,5.91688056,170.2,170.17,17.20435643]
["bitfinex-derivatives","SOLF0:USTF0",1740284848187,0.04218056,170.2,170.17,11.32865643]
["bitfinex-derivatives","SOLF0:USTF0",1740284848383,0.04218056,170.2,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284849077,5.8754,170.18,170.17,0.61712929]
["bitfinex-derivatives","SOLF0:USTF0",1740284850282,5.8754,170.18,170.16,0.04137544]
["bitfinex-derivatives","SOLF0:USTF0",1740284850283,7.62,170.18,170.08,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284850585,7.62,170.18,170.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740284850586,10.71152714,170.16,170.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740284850986,10.71152714,170.16,170.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284851382,0.03783068,170.15,170.11,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1740284852088,5.8768,170.14,170.11,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1740284853484,5.8772,170.13,170.11,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1740284856491,5.877,170.14,170.11,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1740284856788,0.03783068,170.15,170.11,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1740284857284,5.8774,170.13,170.11,10.7497942]
["bitfinex-derivatives","SOLF0:USTF0",1740284858085,0.03783068,170.15,170.11,10.7497942]
["bitfinex-derivatives","SOLF0:USTF0",1740284858286,0.03783068,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284859188,1.7967,170.23,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284859385,5.8744,170.21,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284861088,0.0437652,170.22,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284861392,5.9177652,170.22,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284862095,0.0437652,170.22,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284862293,0.0437652,170.22,170.19,16.58642714]
["bitfinex-derivatives","SOLF0:USTF0",1740284863386,5.9177652,170.22,170.19,16.58642714]
["bitfinex-derivatives","SOLF0:USTF0",1740284864890,5.9177652,170.22,170.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284865096,5.8747,170.21,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284865297,0.0437652,170.22,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284866395,5.8744,170.21,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284866594,0.0437652,170.22,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284867091,5.875,170.19,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284867591,0.0437652,170.22,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284867797,10.71152714,170.21,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284868398,5.875,170.19,170.18,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1740284874197,10.71152714,170.19,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284874398,5.8764,170.15,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284874701,10.71152714,170.17,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284875004,5.8761,170.16,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284875300,5.8761,170.16,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740284875501,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284875901,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284876202,5.91600034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284877298,5.8768,170.14,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284878401,5.8768,170.14,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284878703,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284879002,5.877,170.14,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284882110,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284883004,0.03950034,170.15,170.13,16.58832714]
["bitfinex-derivatives","SOLF0:USTF0",1740284883999,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284884407,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284885004,5.8768,170.14,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284885305,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284886006,5.91620034,170.15,170.12,5.91681632]
["bitfinex-derivatives","SOLF0:USTF0",1740284888809,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284889004,5.8768,170.14,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284890215,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284890911,0.03950034,170.15,170.12,5.91691632]
["bitfinex-derivatives","SOLF0:USTF0",1740284892508,5.91600034,170.15,170.12,5.91691632]
["bitfinex-derivatives","SOLF0:USTF0",1740284893110,0.03950034,170.15,170.13,16.58852714]
["bitfinex-derivatives","SOLF0:USTF0",1740284893709,5.91590034,170.15,170.13,16.58852714]
["bitfinex-derivatives","SOLF0:USTF0",1740284894100,5.91590034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284895011,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284895208,0.03950034,170.15,170.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740284896515,0.03950034,170.15,170.13,20.03452714]
["bitfinex-derivatives","SOLF0:USTF0",1740284898615,0.03950034,170.15,170.13,16.58832714]
["bitfinex-derivatives","SOLF0:USTF0",1740284898815,5.91590034,170.15,170.13,16.58832714]
["bitfinex-derivatives","SOLF0:USTF0",1740284899715,0.03950034,170.15,170.13,16.58832714]
["bitfinex-derivatives","SOLF0:USTF0",1740284900916,0.03950034,170.15,170.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740284914532,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284914832,0.03950034,170.15,170.13,16.58862714]
["bitfinex-derivatives","SOLF0:USTF0",1740284915032,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284915935,0.03950034,170.15,170.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740284918338,0.03950034,170.15,170.12,16.62824346]
["bitfinex-derivatives","SOLF0:USTF0",1740284918534,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284918733,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284920040,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284920342,0.03950034,170.15,170.12,5.91671632]
["bitfinex-derivatives","SOLF0:USTF0",1740284921240,0.03950034,170.15,170.13,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740284922042,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284922845,5.877,170.14,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284924645,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284924944,5.91610034,170.15,170.12,5.91681632]
["bitfinex-derivatives","SOLF0:USTF0",1740284926048,0.03950034,170.15,170.12,5.91681632]
["bitfinex-derivatives","SOLF0:USTF0",1740284926443,5.91600034,170.15,170.12,5.91681632]
["bitfinex-derivatives","SOLF0:USTF0",1740284932048,5.91610034,170.15,170.12,5.91681632]
["bitfinex-derivatives","SOLF0:USTF0",1740284933253,0.03950034,170.15,170.12,5.91681632]
["bitfinex-derivatives","SOLF0:USTF0",1740284934056,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284934549,5.8771,170.13,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284935356,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284935559,5.877,170.14,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284938958,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284939251,0.03950034,170.15,170.13,16.58862714]
["bitfinex-derivatives","SOLF0:USTF0",1740284939752,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284939954,5.91620034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284940152,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284941658,0.03950034,170.15,170.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740284942559,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284943958,5.91600034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284946558,0.03950034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284946758,5.8768,170.14,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284949665,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284949866,5.8771,170.13,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284960967,0.03950034,170.15,170.12,0.03951632]
["bitfinex-derivatives","SOLF0:USTF0",1740284961164,5.91600034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284971480,5.91600034,170.15,170.13,16.58862714]
["bitfinex-derivatives","SOLF0:USTF0",1740284971679,5.91600034,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284973880,10.70695457,170.22,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284974076,10.70695457,170.22,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284975081,10.75142729,170.22,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284975473,5.8745,170.21,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284976273,5.8745,170.21,170.18,16.63059267]
["bitfinex-derivatives","SOLF0:USTF0",1740284976982,5.8745,170.21,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284977982,5.8745,170.21,170.18,16.63059267]
["bitfinex-derivatives","SOLF0:USTF0",1740284978180,5.8745,170.21,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284978382,5.8745,170.21,170.18,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1740284978585,0.04447272,170.22,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284978980,5.8744,170.21,170.18,16.63049267]
["bitfinex-derivatives","SOLF0:USTF0",1740284979286,5.8744,170.21,170.18,5.91896553]
["bitfinex-derivatives","SOLF0:USTF0",1740284982189,0.04447272,170.22,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284982392,0.04447272,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740284983191,0.04447272,170.22,170.2,16.58592714]
["bitfinex-derivatives","SOLF0:USTF0",1740284984085,0.04447272,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740284984481,5.91847272,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740284985992,0.04447272,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740284986482,0.04447272,170.22,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740284989697,0.04447272,170.22,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284990395,0.04447272,170.22,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740284990696,0.04447272,170.22,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740284990895,0.04447272,170.22,170.21,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740284992690,0.04447272,170.22,170.2,16.58602714]
["bitfinex-derivatives","SOLF0:USTF0",1740284997698,5.91847272,170.22,170.2,16.58602714]
["bitfinex-derivatives","SOLF0:USTF0",1740285000295,5.91847272,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285000496,5.8748,170.2,170.18,10.75519267]
["bitfinex-derivatives","SOLF0:USTF0",1740285000700,10.71152714,170.2,170.18,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1740285001502,5.875,170.19,170.18,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1740285004094,5.875,170.19,170.18,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740285038140,6.80699592,170.19,170.18,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740285039640,8.6262124,170.19,170.18,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740285040139,2.7512124,170.19,170.11,0.58372201]
["bitfinex-derivatives","SOLF0:USTF0",1740285040342,10.71152714,170.15,170.08,14.38252714]
["bitfinex-derivatives","SOLF0:USTF0",1740285040841,5.8771,170.13,170.08,14.38252714]
["bitfinex-derivatives","SOLF0:USTF0",1740285041143,10.71152714,170.15,170.08,14.38252714]
["bitfinex-derivatives","SOLF0:USTF0",1740285041341,0.03969596,170.12,170.09,0.0436271]
["bitfinex-derivatives","SOLF0:USTF0",1740285041647,10.71152714,170.1,170.0,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285041944,10.71152714,170.07,170.0,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740285042145,10.71152714,170.07,170.01,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285042647,0.03894095,170.06,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285043044,0.03894095,170.06,170.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285043743,5.91874095,170.06,170.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285044046,0.03894095,170.06,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285045345,5.8799,170.05,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285045947,0.03894095,170.06,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285046147,5.8799,170.05,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285048153,5.8802,170.04,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285050652,5.88,170.05,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285050852,0.03894095,170.06,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285052254,5.8799,170.05,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285052851,5.8802,170.04,170.02,0.03741991]
["bitfinex-derivatives","SOLF0:USTF0",1740285055757,5.8799,170.05,170.02,5.91811991]
["bitfinex-derivatives","SOLF0:USTF0",1740285056059,5.8799,170.05,170.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285056257,0.03894095,170.06,170.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285056453,10.71678732,170.12,170.05,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285056654,10.71152714,170.12,170.05,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285056957,5.8787,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740285057457,10.71152714,170.12,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740285057751,0.04408052,170.09,170.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285058156,0.04408052,170.09,170.07,12.41722714]
["bitfinex-derivatives","SOLF0:USTF0",1740285058351,0.04408052,170.09,170.07,18.29622714]
["bitfinex-derivatives","SOLF0:USTF0",1740285058956,0.04408052,170.09,170.08,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740285061159,0.04408052,170.09,170.07,18.29632714]
["bitfinex-derivatives","SOLF0:USTF0",1740285061667,0.04408052,170.09,170.06,0.03937334]
["bitfinex-derivatives","SOLF0:USTF0",1740285061861,5.8791,170.08,170.06,0.03937334]
["bitfinex-derivatives","SOLF0:USTF0",1740285062054,0.04408052,170.09,170.06,0.03937334]
["bitfinex-derivatives","SOLF0:USTF0",1740285062959,5.8791,170.08,170.06,0.03937334]
["bitfinex-derivatives","SOLF0:USTF0",1740285064959,0.04408052,170.09,170.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285065859,0.04408052,170.09,170.07,16.59052714]
["bitfinex-derivatives","SOLF0:USTF0",1740285066061,0.04408052,170.09,170.06,10.75090048]
["bitfinex-derivatives","SOLF0:USTF0",1740285066860,5.879,170.08,170.06,10.75090048]
["bitfinex-derivatives","SOLF0:USTF0",1740285068558,0.04408052,170.09,170.06,10.75090048]
["bitfinex-derivatives","SOLF0:USTF0",1740285068856,5.8792,170.07,170.06,10.75090048]
["bitfinex-derivatives","SOLF0:USTF0",1740285069359,0.04408052,170.09,170.06,10.75090048]
["bitfinex-derivatives","SOLF0:USTF0",1740285069561,0.04408052,170.09,170.06,16.63010048]
["bitfinex-derivatives","SOLF0:USTF0",1740285070863,10.68917436,170.18,170.08,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285071063,10.68917436,170.18,170.15,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285071562,5.8751,170.19,170.15,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285071758,5.8754,170.18,170.15,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285071962,5.8754,170.18,170.15,10.75401338]
["bitfinex-derivatives","SOLF0:USTF0",1740285072454,5.91313631,170.19,170.15,10.75401338]
["bitfinex-derivatives","SOLF0:USTF0",1740285072854,0.03803631,170.19,170.15,0.04248624]
["bitfinex-derivatives","SOLF0:USTF0",1740285073055,5.876,170.17,170.15,0.04248624]
["bitfinex-derivatives","SOLF0:USTF0",1740285076261,0.03803631,170.19,170.15,10.75401338]
["bitfinex-derivatives","SOLF0:USTF0",1740285077169,5.8754,170.18,170.15,16.63031338]
["bitfinex-derivatives","SOLF0:USTF0",1740285078065,5.8754,170.18,170.15,10.75401338]
["bitfinex-derivatives","SOLF0:USTF0",1740285078768,5.8754,170.18,170.15,0.04248624]
["bitfinex-derivatives","SOLF0:USTF0",1740285082969,10.71152714,170.18,170.15,0.04248624]
["bitfinex-derivatives","SOLF0:USTF0",1740285083175,16.58762714,170.16,170.15,0.04248624]
["bitfinex-derivatives","SOLF0:USTF0",1740285105100,16.58762714,170.16,170.15,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740285106192,16.58762714,170.16,170.07,14.34432714]
["bitfinex-derivatives","SOLF0:USTF0",1740285106193,10.71152714,170.16,170.07,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740285106398,5.8783,170.1,170.07,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740285107401,5.92106315,170.1,170.07,9.5498404]
["bitfinex-derivatives","SOLF0:USTF0",1740285107803,5.92106315,170.1,170.07,20.26136754]
["bitfinex-derivatives","SOLF0:USTF0",1740285108303,0.04276315,170.1,170.07,14.38236754]
["bitfinex-derivatives","SOLF0:USTF0",1740285108506,0.04276315,170.1,170.09,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740285108999,0.04276315,170.1,170.09,16.59002714]
["bitfinex-derivatives","SOLF0:USTF0",1740285115202,5.8772,170.13,170.11,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740285115601,10.71152714,170.17,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285115802,21.39756304,170.19,170.14,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740285116202,5.8759,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285116599,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285118212,5.876,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285121216,5.91881441,170.18,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285122013,5.8757,170.17,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285122515,5.8757,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285123014,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285123716,5.8761,170.16,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285131521,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285131821,0.04321441,170.18,170.15,5.91690045]
["bitfinex-derivatives","SOLF0:USTF0",1740285132218,5.91871441,170.18,170.15,5.91690045]
["bitfinex-derivatives","SOLF0:USTF0",1740285135223,5.91871441,170.18,170.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740285136326,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285136821,5.91881441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285137022,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285137428,5.8758,170.17,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285137725,0.04321441,170.18,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285138426,5.91871441,170.18,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285139128,0.04321441,170.18,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285139323,5.8757,170.17,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285141332,5.91871441,170.18,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285142129,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285142428,0.04321441,170.18,170.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740285143326,5.91861441,170.18,170.15,5.91680045]
["bitfinex-derivatives","SOLF0:USTF0",1740285143830,0.04321441,170.18,170.15,5.91680045]
["bitfinex-derivatives","SOLF0:USTF0",1740285145432,5.8758,170.17,170.15,5.91680045]
["bitfinex-derivatives","SOLF0:USTF0",1740285145631,5.8758,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285146530,5.91871441,170.18,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285146833,0.04321441,170.18,170.15,5.91700045]
["bitfinex-derivatives","SOLF0:USTF0",1740285147132,5.8757,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285153132,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285153337,5.91881441,170.18,170.15,5.91680045]
["bitfinex-derivatives","SOLF0:USTF0",1740285153532,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285153839,0.04321441,170.18,170.15,10.75212759]
["bitfinex-derivatives","SOLF0:USTF0",1740285154031,0.04321441,170.18,170.17,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740285154937,0.04321441,170.18,170.17,16.58722714]
["bitfinex-derivatives","SOLF0:USTF0",1740285162644,0.04321441,170.18,170.15,10.75212759]
["bitfinex-derivatives","SOLF0:USTF0",1740285162846,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285163146,5.8759,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285163639,5.8761,170.16,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285167244,16.58742714,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285169443,5.8761,170.16,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285169748,10.71152714,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285170244,16.58742714,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285171243,5.8761,170.16,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285172947,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285173944,5.91881441,170.18,170.15,5.91690045]
["bitfinex-derivatives","SOLF0:USTF0",1740285174749,5.91881441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285174750,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285175049,5.8761,170.16,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285175951,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285176245,5.8757,170.17,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285178253,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285178453,0.04321441,170.18,170.15,10.75212759]
["bitfinex-derivatives","SOLF0:USTF0",1740285178953,0.04321441,170.18,170.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740285179552,0.04321441,170.18,170.15,10.75212759]
["bitfinex-derivatives","SOLF0:USTF0",1740285180454,0.04321441,170.18,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740285183156,0.04321441,170.18,170.17,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740285183854,0.04321441,170.18,170.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740285188859,0.04321441,170.18,170.15,10.75212759]
["bitfinex-derivatives","SOLF0:USTF0",1740285189059,5.91891441,170.18,170.15,16.62842759]
["bitfinex-derivatives","SOLF0:USTF0",1740285189260,0.04321441,170.18,170.15,10.75212759]
["bitfinex-derivatives","SOLF0:USTF0",1740285190362,5.8759,170.17,170.15,10.75212759]
["bitfinex-derivatives","SOLF0:USTF0",1740285190965,0.04321441,170.18,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285192065,5.8761,170.16,170.15,0.04060045]
["bitfinex-derivatives","SOLF0:USTF0",1740285203179,5.8774,170.13,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285203976,10.71152714,170.15,170.09,11.41750648]
["bitfinex-derivatives","SOLF0:USTF0",1740285204476,0.04434375,170.14,170.1,0.04087314]
["bitfinex-derivatives","SOLF0:USTF0",1740285205476,5.8778,170.11,170.1,0.04087314]
["bitfinex-derivatives","SOLF0:USTF0",1740285207278,16.58932714,170.11,170.1,0.04087314]
["bitfinex-derivatives","SOLF0:USTF0",1740285207473,10.71152714,170.11,170.07,36.73268477]
["bitfinex-derivatives","SOLF0:USTF0",1740285207779,10.71152714,170.11,170.05,16.59132714]
["bitfinex-derivatives","SOLF0:USTF0",1740285207780,5.8788,170.08,170.05,16.59132714]
["bitfinex-derivatives","SOLF0:USTF0",1740285207971,10.71152714,170.11,170.05,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285208178,5.8789,170.08,170.05,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285208782,5.91955017,170.08,170.05,16.63037184]
["bitfinex-derivatives","SOLF0:USTF0",1740285209081,5.91955017,170.08,170.05,10.75077184]
["bitfinex-derivatives","SOLF0:USTF0",1740285209283,0.04065017,170.08,170.05,10.75077184]
["bitfinex-derivatives","SOLF0:USTF0",1740285209581,0.04065017,170.08,170.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285210081,0.04065017,170.08,170.07,16.59072714]
["bitfinex-derivatives","SOLF0:USTF0",1740285219586,12.59822714,170.17,170.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285219782,12.55632714,170.19,170.14,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285219989,10.72775572,170.18,170.16,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285220287,5.8751,170.19,170.16,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285220787,5.91817601,170.19,170.16,10.75558989]
["bitfinex-derivatives","SOLF0:USTF0",1740285221487,5.91817601,170.19,170.16,16.63158989]
["bitfinex-derivatives","SOLF0:USTF0",1740285222287,0.04307601,170.19,170.17,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740285222690,0.04307601,170.19,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285223090,0.04307601,170.19,170.18,16.58692714]
["bitfinex-derivatives","SOLF0:USTF0",1740285225788,0.04307601,170.19,170.16,10.75558989]
["bitfinex-derivatives","SOLF0:USTF0",1740285226493,5.8754,170.18,170.16,10.75558989]
["bitfinex-derivatives","SOLF0:USTF0",1740285226690,0.04307601,170.19,170.16,0.04406275]
["bitfinex-derivatives","SOLF0:USTF0",1740285226691,10.75460315,170.19,170.16,0.04406275]
["bitfinex-derivatives","SOLF0:USTF0",1740285227092,16.58722714,170.17,170.16,0.04406275]
["bitfinex-derivatives","SOLF0:USTF0",1740285227490,10.71152714,170.17,170.1,16.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1740285227788,5.8767,170.15,170.12,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285228093,5.8767,170.15,170.06,196.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740285228094,5.8772,170.13,170.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285228793,5.92105434,170.13,170.1,10.74735926]
["bitfinex-derivatives","SOLF0:USTF0",1740285228988,5.8775,170.12,170.1,10.74735926]
["bitfinex-derivatives","SOLF0:USTF0",1740285229887,0.04385434,170.13,170.1,10.74735926]
["bitfinex-derivatives","SOLF0:USTF0",1740285230088,0.04385434,170.13,170.1,0.03583212]
["bitfinex-derivatives","SOLF0:USTF0",1740285230691,5.8774,170.12,170.1,0.03583212]
["bitfinex-derivatives","SOLF0:USTF0",1740285235898,5.8774,170.12,170.1,10.74735926]
["bitfinex-derivatives","SOLF0:USTF0",1740285236099,0.04385434,170.13,170.1,10.74735926]
["bitfinex-derivatives","SOLF0:USTF0",1740285237199,0.04385434,170.13,170.1,0.03583212]
["bitfinex-derivatives","SOLF0:USTF0",1740285237795,5.8778,170.12,170.1,0.03583212]
["bitfinex-derivatives","SOLF0:USTF0",1740285239206,5.92105434,170.13,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285240199,5.8774,170.12,170.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285240705,0.04385434,170.13,170.1,0.03583212]
["bitfinex-derivatives","SOLF0:USTF0",1740285240905,5.8778,170.11,170.1,0.03583212]
["bitfinex-derivatives","SOLF0:USTF0",1740285242504,5.8788,170.08,170.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285243210,5.8794,170.07,170.05,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285245910,0.03718387,170.08,170.07,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740285246110,0.03718387,170.08,170.07,16.59072714]
["bitfinex-derivatives","SOLF0:USTF0",1740285247816,23.19731165,170.17,170.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285248018,1.801,170.17,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285248715,5.8768,170.14,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285251015,5.8768,170.14,170.12,0.03713725]
["bitfinex-derivatives","SOLF0:USTF0",1740285251415,0.04189964,170.15,170.12,0.03713725]
["bitfinex-derivatives","SOLF0:USTF0",1740285251610,5.8771,170.13,170.12,0.03713725]
["bitfinex-derivatives","SOLF0:USTF0",1740285252018,0.04189964,170.15,170.12,0.03713725]
["bitfinex-derivatives","SOLF0:USTF0",1740285252521,5.8768,170.14,170.12,0.03713725]
["bitfinex-derivatives","SOLF0:USTF0",1740285252819,0.04189964,170.15,170.12,0.03713725]
["bitfinex-derivatives","SOLF0:USTF0",1740285253014,0.04189964,170.15,170.13,16.58832714]
["bitfinex-derivatives","SOLF0:USTF0",1740285253321,0.04189964,170.15,170.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285253717,0.04189964,170.15,170.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740285254417,5.8749,170.2,170.13,14.19642714]
["bitfinex-derivatives","SOLF0:USTF0",1740285254714,5.8749,170.2,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285255314,1.777,170.22,170.18,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285255510,1.777,170.22,170.16,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285255721,10.71152714,170.21,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285256820,5.875,170.19,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285257916,5.8748,170.2,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285258124,0.03790173,170.22,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285258322,0.03790173,170.22,170.18,16.63084696]
["bitfinex-derivatives","SOLF0:USTF0",1740285258718,0.03790173,170.22,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285259218,5.8749,170.2,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285260221,0.03790173,170.22,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285260419,5.875,170.19,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285263218,5.875,170.19,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285274431,16.58652714,170.19,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285275628,5.875,170.19,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285277529,5.8748,170.2,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285279134,5.8748,170.2,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285279633,5.875,170.19,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285280731,5.875,170.19,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285285437,10.74942887,170.22,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285285737,0.03790173,170.22,170.18,5.91951982]
["bitfinex-derivatives","SOLF0:USTF0",1740285286437,5.8747,170.2,170.18,5.91951982]
["bitfinex-derivatives","SOLF0:USTF0",1740285287241,5.8747,170.2,170.18,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1740285287840,5.91210173,170.22,170.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1740285288044,5.91210173,170.22,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285289437,5.91210173,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740285294641,5.91210173,170.22,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285294838,5.91210173,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740285295744,0.03790173,170.22,170.18,10.75574696]
["bitfinex-derivatives","SOLF0:USTF0",1740285296341,0.03790173,170.22,170.2,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285297143,0.03790173,170.22,170.21,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740285307559,11.20123631,170.3,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740285307858,11.739,170.36,170.27,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285308060,5.8715,170.3,170.27,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285308759,5.9116096,170.3,170.27,10.75633966]
["bitfinex-derivatives","SOLF0:USTF0",1740285309151,0.0401096,170.3,170.28,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740285310057,0.0401096,170.3,170.29,16.58312714]
["bitfinex-derivatives","SOLF0:USTF0",1740285310758,10.7013581,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740285310963,10.7013581,170.37,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285311365,5.8682,170.39,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285311666,21.41288524,170.42,170.36,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285311862,5.8688,170.37,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285312166,0.04478768,170.39,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285312560,5.8687,170.38,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285312767,0.04478768,170.39,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285313268,5.8685,170.38,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285313869,0.04478768,170.39,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285314069,5.8688,170.37,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285314566,0.04478768,170.39,170.36,10.75506604]
["bitfinex-derivatives","SOLF0:USTF0",1740285315266,0.04478768,170.39,170.36,16.62416604]
["bitfinex-derivatives","SOLF0:USTF0",1740285316171,0.04478768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285319373,5.91288768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285320676,0.04478768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285321373,5.91288768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285321775,0.04478768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285322476,5.91288768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285325274,0.04478768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285329177,5.91288768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285333177,0.04478768,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285334381,0.04478768,170.39,170.38,16.58002714]
["bitfinex-derivatives","SOLF0:USTF0",1740285336684,10.71152714,170.46,170.38,16.58002714]
["bitfinex-derivatives","SOLF0:USTF0",1740285336685,10.71152714,170.47,170.38,16.58002714]
["bitfinex-derivatives","SOLF0:USTF0",1740285336880,10.71152714,170.47,170.29,208.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740285336881,7.6,170.49,170.42,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285337182,10.71152714,170.49,170.42,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285337481,5.8662,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285339182,5.8664,170.44,170.43,0.03864993]
["bitfinex-derivatives","SOLF0:USTF0",1740285341683,5.8678,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740285341879,10.71152714,170.45,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285342091,10.71152714,170.43,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285342583,5.8683,170.39,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285345787,5.91152888,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285345987,0.04362888,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285346389,0.04362888,170.4,170.38,16.57972714]
["bitfinex-derivatives","SOLF0:USTF0",1740285348990,0.04362888,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285349190,0.04362888,170.4,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740285351294,5.91142888,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285351991,0.04362888,170.4,170.37,0.03919277]
["bitfinex-derivatives","SOLF0:USTF0",1740285352591,0.04362888,170.4,170.38,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285353293,0.04362888,170.4,170.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740285360801,5.8659,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740285361001,5.8659,170.46,170.43,16.57822714]
["bitfinex-derivatives","SOLF0:USTF0",1740285361802,5.8659,170.46,170.43,16.62051696]
["bitfinex-derivatives","SOLF0:USTF0",1740285362003,5.90697766,170.46,170.43,16.62051696]
["bitfinex-derivatives","SOLF0:USTF0",1740285362302,5.90697766,170.46,170.43,10.75381696]
["bitfinex-derivatives","SOLF0:USTF0",1740285362505,0.04107766,170.46,170.45,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285362706,14.11509099,170.52,170.45,16.57762714]
["bitfinex-derivatives","SOLF0:USTF0",1740285363006,10.64719099,170.51,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285363204,5.865,170.49,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285363399,3.4679,170.52,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285363795,3.4679,170.52,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285363997,5.8644,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285376414,0.04145783,170.51,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285376716,0.04145783,170.51,170.49,16.57602714]
["bitfinex-derivatives","SOLF0:USTF0",1740285380814,0.04145783,170.51,170.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740285381015,0.04145783,170.51,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285381418,0.04145783,170.51,170.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740285383722,0.04145783,170.51,170.49,16.57602714]
["bitfinex-derivatives","SOLF0:USTF0",1740285384822,5.90555783,170.51,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285385024,0.04145783,170.51,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285385623,5.8643,170.5,170.49,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285388225,0.04145783,170.51,170.48,0.03780146]
["bitfinex-derivatives","SOLF0:USTF0",1740285388426,5.8647,170.49,170.48,0.03780146]
["bitfinex-derivatives","SOLF0:USTF0",1740285388624,5.8647,170.49,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285389729,5.90575783,170.51,170.48,16.6143286]
["bitfinex-derivatives","SOLF0:USTF0",1740285389917,5.90575783,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285397637,5.90575783,170.51,170.48,0.03780146]
["bitfinex-derivatives","SOLF0:USTF0",1740285397638,5.8647,170.49,170.48,0.03780146]
["bitfinex-derivatives","SOLF0:USTF0",1740285402540,5.8647,170.49,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285404746,0.04145783,170.51,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285404941,5.8646,170.5,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285405140,0.04145783,170.51,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285405338,5.8647,170.49,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285405943,5.8645,170.5,170.48,16.6143286]
["bitfinex-derivatives","SOLF0:USTF0",1740285406143,0.04145783,170.51,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285406344,0.04145783,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285408043,0.04145783,170.51,170.5,16.57582714]
["bitfinex-derivatives","SOLF0:USTF0",1740285409650,0.04145783,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285412149,5.90545783,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285416054,5.8645,170.5,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285417456,5.8647,170.49,170.48,10.7493286]
["bitfinex-derivatives","SOLF0:USTF0",1740285423163,5.8647,170.49,170.48,0.03780146]
["bitfinex-derivatives","SOLF0:USTF0",1740285423363,5.8647,170.49,170.48,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740285423560,16.57622714,170.49,170.48,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740285425062,10.71152714,170.49,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285425264,5.8661,170.45,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285425463,11.1808,170.5,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285425464,3.5808,170.5,170.44,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285425662,5.8649,170.49,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285426058,5.8649,170.49,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285426263,5.90587593,170.49,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285430769,0.04097593,170.49,170.46,10.75285891]
["bitfinex-derivatives","SOLF0:USTF0",1740285430968,5.8654,170.47,170.46,0.04133177]
["bitfinex-derivatives","SOLF0:USTF0",1740285432465,0.04097593,170.49,170.46,10.75285891]
["bitfinex-derivatives","SOLF0:USTF0",1740285432767,0.04097593,170.49,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285434276,0.04097593,170.49,170.48,16.57652714]
["bitfinex-derivatives","SOLF0:USTF0",1740285439069,10.71152714,170.56,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285439273,5.8629,170.55,170.51,16.57532714]
["bitfinex-derivatives","SOLF0:USTF0",1740285439573,10.71152714,170.58,170.51,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285440276,0.04514894,170.56,170.53,0.03870388]
["bitfinex-derivatives","SOLF0:USTF0",1740285440477,5.90754894,170.56,170.53,5.90200388]
["bitfinex-derivatives","SOLF0:USTF0",1740285441775,0.04514894,170.56,170.53,0.03870388]
["bitfinex-derivatives","SOLF0:USTF0",1740285441979,5.8627,170.55,170.53,0.03870388]
["bitfinex-derivatives","SOLF0:USTF0",1740285442878,5.90754894,170.56,170.53,16.61353102]
["bitfinex-derivatives","SOLF0:USTF0",1740285443681,5.8627,170.55,170.53,10.75023102]
["bitfinex-derivatives","SOLF0:USTF0",1740285444479,0.04514894,170.56,170.53,10.75023102]
["bitfinex-derivatives","SOLF0:USTF0",1740285444679,5.8629,170.55,170.53,10.75023102]
["bitfinex-derivatives","SOLF0:USTF0",1740285446185,5.90754894,170.56,170.53,16.61343102]
["bitfinex-derivatives","SOLF0:USTF0",1740285447078,0.04514894,170.56,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740285453482,3.6273,170.65,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285453681,3.6273,170.65,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285453881,5.8602,170.63,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285454083,7.6,170.67,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285454284,18.31152714,170.67,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285454587,0.03844175,170.66,170.62,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1740285454985,5.8601,170.63,170.62,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1740285457484,5.8597,170.64,170.62,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1740285457783,5.8597,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285462593,5.8593,170.65,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285463990,0.03844175,170.66,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285464195,5.8595,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285465691,0.03844175,170.66,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285466283,5.8595,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285478604,0.03844175,170.66,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285479209,5.8595,170.65,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285481208,5.8595,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285481406,0.03844175,170.66,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285481909,5.8594,170.65,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285482612,5.8595,170.64,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285493613,0.03844175,170.66,170.62,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1740285493809,5.8599,170.63,170.62,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1740285495619,5.8599,170.63,170.62,10.75458943]
["bitfinex-derivatives","SOLF0:USTF0",1740285496718,5.8599,170.63,170.62,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1740285510127,16.57142714,170.63,170.62,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740285545550,5.8599,170.63,170.62,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740285546945,10.71152714,170.63,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285547452,5.8612,170.6,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285548353,5.9064183,170.6,170.57,10.75195603]
["bitfinex-derivatives","SOLF0:USTF0",1740285549150,0.0452183,170.6,170.57,10.75195603]
["bitfinex-derivatives","SOLF0:USTF0",1740285549450,0.0452183,170.6,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740285551352,5.9061183,170.6,170.57,16.61365603]
["bitfinex-derivatives","SOLF0:USTF0",1740285551552,0.0452183,170.6,170.57,10.75195603]
["bitfinex-derivatives","SOLF0:USTF0",1740285552252,5.9062183,170.6,170.57,16.61375603]
["bitfinex-derivatives","SOLF0:USTF0",1740285552452,5.9062183,170.6,170.57,10.75195603]
["bitfinex-derivatives","SOLF0:USTF0",1740285552851,5.9062183,170.6,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285554744,0.0452183,170.6,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285554953,5.8613,170.59,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285555648,5.9063183,170.6,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285556351,0.0452183,170.6,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285556656,5.8613,170.59,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285561256,5.8613,170.59,170.57,10.75195603]
["bitfinex-derivatives","SOLF0:USTF0",1740285561663,5.8613,170.59,170.57,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1740285563959,0.0452183,170.6,170.57,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1740285564166,5.8616,170.59,170.57,0.04042889]
["bitfinex-derivatives","SOLF0:USTF0",1740285566665,5.8616,170.59,170.57,10.75195603]
["bitfinex-derivatives","SOLF0:USTF0",1740285569569,5.8616,170.59,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285571968,5.8616,170.59,170.57,10.75195603]
["bitfinex-derivatives","SOLF0:USTF0",1740285574974,5.8616,170.59,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285575472,5.9063183,170.6,170.57,16.61385603]
["bitfinex-derivatives","SOLF0:USTF0",1740285577376,10.72393298,170.67,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740285577673,5.869,170.71,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285577674,29.03546012,170.68,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285578174,21.43546012,170.68,170.61,16.57192714]
["bitfinex-derivatives","SOLF0:USTF0",1740285578576,10.75064259,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285578973,5.8592,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285579172,10.75064259,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285580473,5.8595,170.64,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285583478,5.8593,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285583974,10.75064259,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285584177,5.8595,170.64,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285589477,10.75064259,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285589677,5.8593,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285589870,10.75064259,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285590377,5.8595,170.64,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285604087,0.03911545,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285604288,5.89821545,170.66,170.63,5.90131368]
["bitfinex-derivatives","SOLF0:USTF0",1740285605094,5.8592,170.65,170.63,5.90131368]
["bitfinex-derivatives","SOLF0:USTF0",1740285608493,5.8592,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285609797,5.8592,170.65,170.63,5.90121368]
["bitfinex-derivatives","SOLF0:USTF0",1740285614394,0.03911545,170.66,170.63,5.90121368]
["bitfinex-derivatives","SOLF0:USTF0",1740285614592,5.89801545,170.66,170.63,5.90121368]
["bitfinex-derivatives","SOLF0:USTF0",1740285616503,0.03911545,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285617703,5.8595,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285617898,0.03911545,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285618601,5.8592,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285621299,5.8595,170.64,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285621803,0.03911545,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285622004,5.8594,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285622602,5.8595,170.64,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285625809,0.03911545,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285626005,5.8595,170.64,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285628408,0.03911545,170.66,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285628701,5.8593,170.65,170.63,5.90131368]
["bitfinex-derivatives","SOLF0:USTF0",1740285628908,5.8593,170.65,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285630210,5.8595,170.64,170.63,0.04141368]
["bitfinex-derivatives","SOLF0:USTF0",1740285647916,5.8611,170.6,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285648710,5.8611,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740285649110,5.90578039,170.6,170.57,5.90163521]
["bitfinex-derivatives","SOLF0:USTF0",1740285649317,5.90578039,170.6,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285650321,5.90578039,170.6,170.57,5.90173521]
["bitfinex-derivatives","SOLF0:USTF0",1740285652423,0.04468039,170.6,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285653124,5.8613,170.59,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285654627,0.04468039,170.6,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285654924,5.8616,170.58,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285660730,0.04468039,170.6,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285660930,5.8616,170.58,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285661632,5.90588039,170.6,170.57,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740285661834,0.04468039,170.6,170.58,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285662932,0.04468039,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740285667026,5.8589,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740285667227,5.8589,170.66,170.63,16.57122714]
["bitfinex-derivatives","SOLF0:USTF0",1740285668125,5.8589,170.66,170.63,16.61302301]
["bitfinex-derivatives","SOLF0:USTF0",1740285668126,5.89674197,170.66,170.63,16.61302301]
["bitfinex-derivatives","SOLF0:USTF0",1740285668331,5.89674197,170.66,170.63,10.75332301]
["bitfinex-derivatives","SOLF0:USTF0",1740285668635,0.03784197,170.66,170.63,10.75332301]
["bitfinex-derivatives","SOLF0:USTF0",1740285669040,0.03784197,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740285670842,0.03784197,170.66,170.65,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740285681545,0.03784197,170.66,170.65,16.57072714]
["bitfinex-derivatives","SOLF0:USTF0",1740285696652,57.27831175,170.69,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285696854,57.27831175,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740285697650,5.8595,170.64,170.63,0.04179587]
["bitfinex-derivatives","SOLF0:USTF0",1740285698050,12.54942714,170.68,170.63,0.04179587]
["bitfinex-derivatives","SOLF0:USTF0",1740285698247,0.04368361,170.65,170.63,0.04179587]
["bitfinex-derivatives","SOLF0:USTF0",1740285699259,5.8595,170.64,170.63,0.04179587]
["bitfinex-derivatives","SOLF0:USTF0",1740285723673,5.8595,170.64,170.63,10.75332301]
["bitfinex-derivatives","SOLF0:USTF0",1740285723874,5.90298361,170.65,170.63,10.75332301]
["bitfinex-derivatives","SOLF0:USTF0",1740285727070,5.90298361,170.65,170.63,16.61312301]
["bitfinex-derivatives","SOLF0:USTF0",1740285729778,0.04368361,170.65,170.63,10.75332301]
["bitfinex-derivatives","SOLF0:USTF0",1740285729978,0.04368361,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740285730881,5.8595,170.64,170.63,10.75332301]
["bitfinex-derivatives","SOLF0:USTF0",1740285733379,5.8595,170.64,170.63,0.04179587]
["bitfinex-derivatives","SOLF0:USTF0",1740285738891,10.75521075,170.65,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285739092,5.8608,170.61,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285740791,0.03950527,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285740990,5.89990527,170.62,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740285741594,5.89990527,170.62,170.59,16.57252714]
["bitfinex-derivatives","SOLF0:USTF0",1740285744996,5.89990527,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285745295,5.89990527,170.62,170.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740285745797,5.89990527,170.62,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740285745994,5.89990527,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285747396,5.89990527,170.62,170.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740285748494,5.89990527,170.62,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740285756405,5.8606,170.61,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740285759209,0.03950527,170.62,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740285759409,5.89990527,170.62,170.59,16.57262714]
["bitfinex-derivatives","SOLF0:USTF0",1740285762112,5.89990527,170.62,170.59,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285762314,5.89990527,170.62,170.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740285764717,0.03950527,170.62,170.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740285764908,0.03950527,170.62,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285765110,0.03950527,170.62,170.61,16.57212714]
["bitfinex-derivatives","SOLF0:USTF0",1740285769517,5.27e-06,170.62,170.61,16.57212714]
["bitfinex-derivatives","SOLF0:USTF0",1740285772517,10.71152714,170.71,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285772718,10.71152714,170.71,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285773115,5.858,170.69,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285773715,5.89718875,170.69,170.66,10.74938089]
["bitfinex-derivatives","SOLF0:USTF0",1740285774415,5.89718875,170.69,170.66,16.60818089]
["bitfinex-derivatives","SOLF0:USTF0",1740285777319,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285777719,0.03918875,170.69,170.68,16.56972714]
["bitfinex-derivatives","SOLF0:USTF0",1740285782128,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285784524,5.89698875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285787328,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285788829,5.89698875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285789830,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285792237,0.03918875,170.69,170.68,16.56972714]
["bitfinex-derivatives","SOLF0:USTF0",1740285792534,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285801642,0.03918875,170.69,170.68,16.56972714]
["bitfinex-derivatives","SOLF0:USTF0",1740285802442,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285803343,0.03918875,170.69,170.68,16.56972714]
["bitfinex-derivatives","SOLF0:USTF0",1740285803645,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285811855,5.89698875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285819765,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285821364,5.89698875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285822763,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285830174,5.89698875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285833584,0.03918875,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285836577,10.73974013,170.75,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285836882,10.73974013,170.75,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285837276,21.45126727,170.79,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285837480,5.856,170.75,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285837680,5.856,170.75,170.74,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740285859598,0.040382,170.77,170.74,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740285859800,0.040382,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285862202,5.895482,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285864101,0.040382,170.77,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285864496,0.040382,170.77,170.74,10.75154229]
["bitfinex-derivatives","SOLF0:USTF0",1740285864701,5.8556,170.76,170.74,10.75154229]
["bitfinex-derivatives","SOLF0:USTF0",1740285865100,0.040382,170.77,170.74,10.75154229]
["bitfinex-derivatives","SOLF0:USTF0",1740285865392,5.8558,170.75,170.74,10.75154229]
["bitfinex-derivatives","SOLF0:USTF0",1740285865990,5.8555,170.76,170.74,10.75154229]
["bitfinex-derivatives","SOLF0:USTF0",1740285867596,5.8555,170.76,170.74,16.60764229]
["bitfinex-derivatives","SOLF0:USTF0",1740285867797,0.040382,170.77,170.74,10.75154229]
["bitfinex-derivatives","SOLF0:USTF0",1740285868400,0.040382,170.77,170.76,16.56692714]
["bitfinex-derivatives","SOLF0:USTF0",1740285886217,0.38789739,170.85,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285886417,5.8534,170.82,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285887311,5.89591493,170.83,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285887613,0.04261493,170.83,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285888419,5.8534,170.82,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285892528,0.04261493,170.83,170.8,16.56532714]
["bitfinex-derivatives","SOLF0:USTF0",1740285892728,0.04261493,170.83,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285893724,5.8534,170.82,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285893920,0.04261493,170.83,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285895431,5.8537,170.81,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285901437,5.854,170.8,170.79,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1740285901632,5.854,170.8,170.69,195.57156599]
["bitfinex-derivatives","SOLF0:USTF0",1740285901633,10.71152714,170.81,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285901832,10.71152714,170.79,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285902035,10.71152714,170.79,170.72,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285902236,10.71152714,170.77,170.72,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285902437,5.8569,170.72,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285902636,10.71152714,170.75,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285902834,10.71152714,170.75,170.69,0.61489574]
["bitfinex-derivatives","SOLF0:USTF0",1740285902835,0.04438168,170.73,170.69,0.61489574]
["bitfinex-derivatives","SOLF0:USTF0",1740285903139,5.8575,170.7,170.69,0.61489574]
["bitfinex-derivatives","SOLF0:USTF0",1740285903737,5.8575,170.7,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285907243,10.75590882,170.73,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285907843,5.8571,170.72,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285908335,10.75590882,170.73,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285908842,0.04438168,170.73,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285909045,5.90098168,170.73,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285909635,5.90098168,170.73,170.7,16.56892714]
["bitfinex-derivatives","SOLF0:USTF0",1740285910039,0.04438168,170.73,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285910234,10.75590882,170.73,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285911442,5.8574,170.71,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285912040,10.75590882,170.73,170.69,0.04332975]
["bitfinex-derivatives","SOLF0:USTF0",1740285912242,5.8575,170.7,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285912449,10.71152714,170.69,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285912748,5.8587,170.67,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285912942,12.55122714,170.71,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285913342,1.8397,170.71,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285913537,0.04136349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285914245,5.8581,170.69,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285914746,5.8582,170.68,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285916243,0.04136349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285917453,5.8582,170.68,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285918452,5.858,170.69,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285920659,5.8582,170.68,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285928965,0.04136349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285929160,5.858,170.69,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285930165,5.89906349,170.7,170.67,5.90019867]
["bitfinex-derivatives","SOLF0:USTF0",1740285930366,0.04136349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285930964,5.89886349,170.7,170.67,5.89999867]
["bitfinex-derivatives","SOLF0:USTF0",1740285931362,5.89886349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285931363,0.04136349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285931563,5.8579,170.69,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285931866,0.04136349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285932167,5.89906349,170.7,170.67,5.90009867]
["bitfinex-derivatives","SOLF0:USTF0",1740285932363,0.04136349,170.7,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285932562,0.04136349,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285933367,0.04136349,170.7,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740285933867,0.04136349,170.7,170.68,16.56962714]
["bitfinex-derivatives","SOLF0:USTF0",1740285935469,5.89896349,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285935870,0.04136349,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285936074,0.04136349,170.7,170.68,16.56952714]
["bitfinex-derivatives","SOLF0:USTF0",1740285936880,5.89886349,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285938779,0.04136349,170.7,170.68,16.56962714]
["bitfinex-derivatives","SOLF0:USTF0",1740285938975,0.04136349,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285939475,0.04136349,170.7,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740285940778,0.04136349,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285940977,5.89886349,170.7,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285944685,5.8578,170.69,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285945281,5.8582,170.68,170.67,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1740285952090,5.8582,170.68,170.59,0.57183758]
["bitfinex-derivatives","SOLF0:USTF0",1740285952091,10.71152714,170.69,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285952291,10.71152714,170.67,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285953086,5.86,170.63,170.61,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285953286,5.86,170.63,170.62,0.04073342]
["bitfinex-derivatives","SOLF0:USTF0",1740285954092,0.04452033,170.66,170.62,0.04073342]
["bitfinex-derivatives","SOLF0:USTF0",1740285954387,5.8595,170.65,170.62,0.04073342]
["bitfinex-derivatives","SOLF0:USTF0",1740285955185,0.04452033,170.66,170.62,0.04073342]
["bitfinex-derivatives","SOLF0:USTF0",1740285955388,5.8593,170.65,170.62,5.90093342]
["bitfinex-derivatives","SOLF0:USTF0",1740285956092,0.04452033,170.66,170.62,5.90093342]
["bitfinex-derivatives","SOLF0:USTF0",1740285956286,5.8596,170.64,170.62,0.04073342]
["bitfinex-derivatives","SOLF0:USTF0",1740285959891,5.8599,170.63,170.62,0.04073342]
["bitfinex-derivatives","SOLF0:USTF0",1740285967493,10.71152714,170.63,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285967898,10.71152714,170.63,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285968103,5.8618,170.58,170.55,16.57412714]
["bitfinex-derivatives","SOLF0:USTF0",1740285968798,5.8623,170.56,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285969802,5.862,170.57,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285971103,5.8623,170.56,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285973501,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285973707,0.04335499,170.58,170.55,16.61437408]
["bitfinex-derivatives","SOLF0:USTF0",1740285974005,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285975403,5.862,170.57,170.55,16.61437408]
["bitfinex-derivatives","SOLF0:USTF0",1740285976204,5.8623,170.56,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285976898,5.8621,170.57,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285977807,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285978201,0.04335499,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285978403,0.04335499,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740285985596,0.04335499,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285985803,0.04335499,170.58,170.55,16.61437408]
["bitfinex-derivatives","SOLF0:USTF0",1740285986105,0.04335499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740285986507,5.8619,170.57,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740285987105,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285988196,5.90505499,170.58,170.55,16.61427408]
["bitfinex-derivatives","SOLF0:USTF0",1740285989504,5.90505499,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740285990407,5.90505499,170.58,170.55,16.61427408]
["bitfinex-derivatives","SOLF0:USTF0",1740285991310,5.90505499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285991804,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285992006,0.04335499,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740285992508,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285992707,5.90495499,170.58,170.55,16.61417408]
["bitfinex-derivatives","SOLF0:USTF0",1740285993212,5.90495499,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740285996113,5.8621,170.57,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740285996513,0.04335499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740285996711,5.8623,170.56,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740285997913,0.04335499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740285998210,0.04335499,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740285998414,0.04335499,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740286002017,0.04335499,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740286002215,0.04335499,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740286009322,0.04335499,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286010120,0.04335499,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740286015129,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286015326,5.90515499,170.58,170.55,16.61417408]
["bitfinex-derivatives","SOLF0:USTF0",1740286015520,5.90515499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286016424,5.90515499,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740286016623,0.04335499,170.58,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740286018629,0.04335499,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740286019525,0.04335499,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740286023632,5.90495499,170.58,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740286024132,0.04335499,170.58,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740286025738,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286026034,0.04335499,170.58,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740286026639,0.04335499,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740286030941,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286031141,0.04335499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286031534,5.8622,170.57,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286031939,0.04335499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286032340,5.90505499,170.58,170.55,5.90274694]
["bitfinex-derivatives","SOLF0:USTF0",1740286032734,5.90505499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286032936,0.04335499,170.58,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740286033133,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286033338,0.04335499,170.58,170.55,16.61417408]
["bitfinex-derivatives","SOLF0:USTF0",1740286033540,5.90515499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286033837,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286034038,0.04335499,170.58,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740286034543,0.04335499,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740286034941,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286036244,0.04335499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286036245,5.8622,170.57,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286037444,5.8622,170.57,170.55,5.90274694]
["bitfinex-derivatives","SOLF0:USTF0",1740286040149,0.04335499,170.58,170.55,5.90274694]
["bitfinex-derivatives","SOLF0:USTF0",1740286040348,5.90505499,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286040549,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286041039,0.04335499,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740286044845,0.04335499,170.58,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740286045052,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286045549,0.04335499,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740286046651,0.04335499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286047451,0.04335499,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740286048649,5.499e-05,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740286049048,5.499e-05,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286050552,5.499e-05,170.58,170.55,16.61427408]
["bitfinex-derivatives","SOLF0:USTF0",1740286051053,5.499e-05,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286051453,5.8622,170.57,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286051857,5.499e-05,170.58,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286052153,5.8622,170.57,170.55,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1740286052355,5.499e-05,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286052557,5.86195499,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286052955,5.499e-05,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286053161,5.8623,170.57,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286054566,5.499e-05,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286055565,5.86185499,170.58,170.55,16.61427408]
["bitfinex-derivatives","SOLF0:USTF0",1740286055765,5.499e-05,170.58,170.55,10.75177408]
["bitfinex-derivatives","SOLF0:USTF0",1740286056466,5.499e-05,170.58,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740286057967,5.499e-05,170.58,170.57,16.57342714]
["bitfinex-derivatives","SOLF0:USTF0",1740286060067,1.833,170.66,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286060264,1.833,170.66,170.61,16.57202714]
["bitfinex-derivatives","SOLF0:USTF0",1740286061169,11.13434708,170.67,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740286061371,0.03929403,170.65,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740286061665,0.03929403,170.65,170.63,16.57142714]
["bitfinex-derivatives","SOLF0:USTF0",1740286062369,0.03929403,170.65,170.63,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286065470,0.03929403,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740286067869,21.44767333,170.73,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740286068172,5.8572,170.71,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286068574,5.8572,170.71,170.68,16.56932714]
["bitfinex-derivatives","SOLF0:USTF0",1740286068974,5.89809056,170.71,170.68,16.60685587]
["bitfinex-derivatives","SOLF0:USTF0",1740286069576,0.04089056,170.71,170.68,10.74905587]
["bitfinex-derivatives","SOLF0:USTF0",1740286069776,0.04089056,170.71,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740286070672,0.04089056,170.71,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286072379,5.89799056,170.71,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286078575,0.04089056,170.71,170.68,0.03752873]
["bitfinex-derivatives","SOLF0:USTF0",1740286078781,0.04089056,170.71,170.68,10.74905587]
["bitfinex-derivatives","SOLF0:USTF0",1740286079382,5.8577,170.7,170.68,10.74905587]
["bitfinex-derivatives","SOLF0:USTF0",1740286079582,0.04089056,170.71,170.68,10.74905587]
["bitfinex-derivatives","SOLF0:USTF0",1740286080386,5.8578,170.69,170.68,10.74905587]
["bitfinex-derivatives","SOLF0:USTF0",1740286081081,5.8578,170.69,170.68,0.03752873]
["bitfinex-derivatives","SOLF0:USTF0",1740286081985,5.8578,170.69,170.68,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286087090,5.8578,170.69,170.68,10.71155587]
["bitfinex-derivatives","SOLF0:USTF0",1740286087391,0.04089056,170.71,170.68,10.71155587]
["bitfinex-derivatives","SOLF0:USTF0",1740286087392,5.8577,170.7,170.68,10.71155587]
["bitfinex-derivatives","SOLF0:USTF0",1740286088091,5.8578,170.69,170.68,10.71155587]
["bitfinex-derivatives","SOLF0:USTF0",1740286093996,0.04089056,170.71,170.68,10.71155587]
["bitfinex-derivatives","SOLF0:USTF0",1740286094196,5.8577,170.7,170.68,10.71155587]
["bitfinex-derivatives","SOLF0:USTF0",1740286096096,0.04089056,170.71,170.68,10.71155587]
["bitfinex-derivatives","SOLF0:USTF0",1740286096301,5.89809056,170.71,170.68,16.56945587]
["bitfinex-derivatives","SOLF0:USTF0",1740286096497,0.04089056,170.71,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286097398,0.04089056,170.71,170.7,16.56902714]
["bitfinex-derivatives","SOLF0:USTF0",1740286112299,10.3811921,170.81,170.7,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286112504,10.3811921,170.81,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286113096,38.12044783,170.82,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286113503,38.1580265,170.82,170.79,10.74860883]
["bitfinex-derivatives","SOLF0:USTF0",1740286113805,5.854,170.8,170.79,10.74860883]
["bitfinex-derivatives","SOLF0:USTF0",1740286117403,0.03757867,170.82,170.79,10.74860883]
["bitfinex-derivatives","SOLF0:USTF0",1740286117607,0.03757867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286118004,5.89097867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286119506,0.03757867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286122514,5.89097867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286122717,0.03757867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286124416,5.89097867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286125014,0.03757867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286130111,5.89097867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286130819,0.03757867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286131318,5.89117867,170.82,170.79,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1740286131520,5.89117867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286135017,5.854,170.8,170.79,10.74860883]
["bitfinex-derivatives","SOLF0:USTF0",1740286135725,0.03757867,170.82,170.79,10.74860883]
["bitfinex-derivatives","SOLF0:USTF0",1740286135919,5.89097867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286138618,0.03757867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286141123,5.89097867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286145727,0.03757867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286146321,5.89097867,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286157831,5.854,170.8,170.79,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1740286158039,10.71152714,170.81,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286158237,1.858,170.8,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286158438,10.71152714,170.79,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286158643,5.8554,170.76,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286159140,10.71152714,170.79,170.73,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286159441,0.03825791,170.77,170.74,0.03798034]
["bitfinex-derivatives","SOLF0:USTF0",1740286160043,5.89335791,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286162840,0.03825791,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286163045,0.03825791,170.77,170.75,16.56722714]
["bitfinex-derivatives","SOLF0:USTF0",1740286164347,5.89355791,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286164948,0.03825791,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286165150,5.8554,170.76,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286167450,0.03825791,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286167652,5.89345791,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286170551,0.03825791,170.77,170.75,16.56702714]
["bitfinex-derivatives","SOLF0:USTF0",1740286170854,0.03825791,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286171056,0.03825791,170.77,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740286178260,19.79287235,170.85,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286178455,9.4167,170.85,170.81,16.56522714]
["bitfinex-derivatives","SOLF0:USTF0",1740286178856,5.8529,170.84,170.81,16.56522714]
["bitfinex-derivatives","SOLF0:USTF0",1740286179060,9.4167,170.85,170.81,16.56522714]
["bitfinex-derivatives","SOLF0:USTF0",1740286179256,5.8533,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286179452,5.8533,170.83,170.81,10.75562515]
["bitfinex-derivatives","SOLF0:USTF0",1740286179859,5.8534,170.82,170.81,10.75562515]
["bitfinex-derivatives","SOLF0:USTF0",1740286180059,5.8534,170.82,170.81,0.04409801]
["bitfinex-derivatives","SOLF0:USTF0",1740286188665,22.96944953,170.85,170.81,0.04409801]
["bitfinex-derivatives","SOLF0:USTF0",1740286188969,5.8531,170.83,170.81,5.89779801]
["bitfinex-derivatives","SOLF0:USTF0",1740286189269,0.03801376,170.85,170.81,16.60932515]
["bitfinex-derivatives","SOLF0:USTF0",1740286189471,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286190070,0.03801376,170.85,170.83,16.56442714]
["bitfinex-derivatives","SOLF0:USTF0",1740286190468,0.03801376,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286191168,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286191371,5.89041376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286194263,5.89041376,170.85,170.83,16.56442714]
["bitfinex-derivatives","SOLF0:USTF0",1740286194571,0.03801376,170.85,170.83,16.56442714]
["bitfinex-derivatives","SOLF0:USTF0",1740286194968,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286195574,5.89041376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286195974,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286196373,0.03801376,170.85,170.83,16.56432714]
["bitfinex-derivatives","SOLF0:USTF0",1740286201822,0.03801376,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286203081,0.03801376,170.85,170.83,16.56442714]
["bitfinex-derivatives","SOLF0:USTF0",1740286203483,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286205083,0.03801376,170.85,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740286205685,5.89041376,170.85,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740286206179,5.89041376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286206375,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286206985,0.03801376,170.85,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740286207678,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286208086,5.8527,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286208382,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286209181,5.89041376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286209383,0.03801376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286211184,5.89031376,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286212285,5.8533,170.83,170.81,0.04409801]
["bitfinex-derivatives","SOLF0:USTF0",1740286213179,5.8533,170.83,170.81,5.89779801]
["bitfinex-derivatives","SOLF0:USTF0",1740286214588,5.8533,170.83,170.81,0.04409801]
["bitfinex-derivatives","SOLF0:USTF0",1740286215481,5.8533,170.83,170.81,5.89779801]
["bitfinex-derivatives","SOLF0:USTF0",1740286215981,5.8533,170.83,170.81,0.04409801]
["bitfinex-derivatives","SOLF0:USTF0",1740286216180,5.8534,170.82,170.81,0.04409801]
["bitfinex-derivatives","SOLF0:USTF0",1740286223292,10.71152714,170.82,170.74,39.33096719]
["bitfinex-derivatives","SOLF0:USTF0",1740286223792,10.71152714,170.8,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286224093,5.8558,170.75,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286224693,5.89947935,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286227794,5.8558,170.75,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286228493,5.8561,170.74,170.73,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1740286228999,0.04397935,170.76,170.73,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1740286229296,5.8559,170.75,170.73,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1740286229698,0.04397935,170.76,170.73,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1740286230000,10.75550649,170.76,170.73,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1740286230393,5.8561,170.74,170.73,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1740286231203,16.56762714,170.74,170.73,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286244208,17.50147883,170.74,170.73,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286244406,19.28567883,170.74,170.73,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286245504,19.28567883,170.74,170.64,16.57082714]
["bitfinex-derivatives","SOLF0:USTF0",1740286245505,5.8586,170.67,170.64,16.57082714]
["bitfinex-derivatives","SOLF0:USTF0",1740286245903,10.71152714,170.7,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286246100,10.71152714,170.68,170.62,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286246710,0.03899562,170.67,170.63,0.03847491]
["bitfinex-derivatives","SOLF0:USTF0",1740286247513,5.8592,170.66,170.63,0.03847491]
["bitfinex-derivatives","SOLF0:USTF0",1740286247711,0.03899562,170.67,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286247912,0.03899562,170.67,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286248208,0.03899562,170.67,170.66,16.57042714]
["bitfinex-derivatives","SOLF0:USTF0",1740286258121,0.03899562,170.67,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740286258620,0.03899562,170.67,170.65,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740286259117,0.03899562,170.67,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286259420,0.03899562,170.67,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740286264528,0.03899562,170.67,170.66,16.57042714]
["bitfinex-derivatives","SOLF0:USTF0",1740286265323,10.71152714,170.74,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286265623,5.8565,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740286266430,5.8565,170.73,170.68,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286266633,0.0449243,170.73,170.7,0.04270495]
["bitfinex-derivatives","SOLF0:USTF0",1740286267517,5.9015243,170.73,170.7,0.04270495]
["bitfinex-derivatives","SOLF0:USTF0",1740286267718,0.0449243,170.73,170.7,0.04270495]
["bitfinex-derivatives","SOLF0:USTF0",1740286269628,5.8571,170.71,170.7,0.04270495]
["bitfinex-derivatives","SOLF0:USTF0",1740286283438,5.9014243,170.73,170.7,5.90010495]
["bitfinex-derivatives","SOLF0:USTF0",1740286283634,0.0449243,170.73,170.7,0.04270495]
["bitfinex-derivatives","SOLF0:USTF0",1740286285034,5.857,170.72,170.7,0.04270495]
["bitfinex-derivatives","SOLF0:USTF0",1740286286544,0.0449243,170.73,170.7,0.04270495]
["bitfinex-derivatives","SOLF0:USTF0",1740286287244,0.0449243,170.73,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740286290655,0.0449243,170.73,170.72,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740286290847,0.0449243,170.73,170.7,10.75423209]
["bitfinex-derivatives","SOLF0:USTF0",1740286291148,0.0449243,170.73,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740286291453,0.0449243,170.73,170.7,10.75423209]
["bitfinex-derivatives","SOLF0:USTF0",1740286292154,0.0449243,170.73,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740286292347,0.0449243,170.73,170.7,10.75423209]
["bitfinex-derivatives","SOLF0:USTF0",1740286293054,0.0449243,170.73,170.72,16.56832714]
["bitfinex-derivatives","SOLF0:USTF0",1740286300866,2.43e-05,170.73,170.72,16.56832714]
["bitfinex-derivatives","SOLF0:USTF0",1740286301163,12.43532714,170.82,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740286301666,5.8538,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740286301867,10.71152714,170.82,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740286302062,16.56502714,170.82,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740286302364,0.03991514,170.82,170.79,0.04155902]
["bitfinex-derivatives","SOLF0:USTF0",1740286302565,0.03991514,170.82,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740286303067,0.03991514,170.82,170.79,10.75308616]
["bitfinex-derivatives","SOLF0:USTF0",1740286303262,0.03991514,170.82,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740286305868,0.03991514,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740286308568,0.03991514,170.82,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740286311565,0.03991514,170.82,170.79,10.75308616]
["bitfinex-derivatives","SOLF0:USTF0",1740286311866,0.03991514,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740286313069,0.03991514,170.82,170.79,10.75308616]
["bitfinex-derivatives","SOLF0:USTF0",1740286313570,0.03991514,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740286319564,0.03991514,170.82,170.81,16.56522714]
["bitfinex-derivatives","SOLF0:USTF0",1740286320368,0.03991514,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740286320570,0.03991514,170.82,170.79,10.75308616]
["bitfinex-derivatives","SOLF0:USTF0",1740286320966,0.03991514,170.82,170.79,0.04155902]
["bitfinex-derivatives","SOLF0:USTF0",1740286321472,0.03991514,170.82,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740286322966,0.03991514,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740286323169,0.03991514,170.82,170.79,10.75308616]
["bitfinex-derivatives","SOLF0:USTF0",1740286323370,0.03991514,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740286330075,0.03991514,170.82,170.81,16.56522714]
["bitfinex-derivatives","SOLF0:USTF0",1740286333378,10.71152714,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740286333584,10.71152714,170.9,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286333779,7.703,170.91,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286334483,0.03913135,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740286334682,0.03913135,170.9,170.86,0.04269631]
["bitfinex-derivatives","SOLF0:USTF0",1740286335184,0.03913135,170.9,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740286336179,5.851,170.89,170.86,0.04269631]
["bitfinex-derivatives","SOLF0:USTF0",1740286336888,5.851,170.89,170.86,5.89449631]
["bitfinex-derivatives","SOLF0:USTF0",1740286337984,5.851,170.89,170.86,0.04269631]
["bitfinex-derivatives","SOLF0:USTF0",1740286338184,5.851,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740286338389,0.03913135,170.9,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286338578,0.03913135,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740286339285,0.03913135,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740286342585,0.03913135,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740286343890,0.03913135,170.9,170.89,16.56252714]
["bitfinex-derivatives","SOLF0:USTF0",1740286345893,3.135e-05,170.9,170.89,16.56252714]
["bitfinex-derivatives","SOLF0:USTF0",1740286357502,3.135e-05,170.9,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286358095,5.85063135,170.9,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286358400,3.135e-05,170.9,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286361403,3.135e-05,170.9,170.89,16.56252714]
["bitfinex-derivatives","SOLF0:USTF0",1740286364608,3.135e-05,170.9,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286364609,5.8513,170.89,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286364912,3.135e-05,170.9,170.86,10.75422345]
["bitfinex-derivatives","SOLF0:USTF0",1740286365099,5.8516,170.88,170.86,10.75422345]
["bitfinex-derivatives","SOLF0:USTF0",1740286365298,3.135e-05,170.9,170.86,0.04269631]
["bitfinex-derivatives","SOLF0:USTF0",1740286365705,10.71152714,170.89,170.86,0.04269631]
["bitfinex-derivatives","SOLF0:USTF0",1740286366403,5.8517,170.87,170.86,0.04269631]
["bitfinex-derivatives","SOLF0:USTF0",1740286366804,10.71152714,170.89,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286367002,5.8528,170.84,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286368205,5.89117433,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286368608,0.03877433,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286368814,5.8527,170.84,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286369013,0.03877433,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286369313,5.853,170.83,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286371516,5.853,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286373818,5.8534,170.82,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286386238,14.25640147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286386438,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286387139,5.8534,170.82,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286388640,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286388938,5.8531,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286390439,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286390640,5.8534,170.82,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286392740,5.8532,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286395846,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286396042,5.8534,170.82,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286400153,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286400352,5.8532,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286401653,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286402453,5.8534,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286404150,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286404353,5.8534,170.82,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286405553,5.8533,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286406148,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286406344,0.03877433,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286408355,0.03877433,170.85,170.84,16.56422714]
["bitfinex-derivatives","SOLF0:USTF0",1740286412656,0.03877433,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740286417461,0.03877433,170.85,170.82,16.56472714]
["bitfinex-derivatives","SOLF0:USTF0",1740286417662,0.03877433,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286417863,0.03877433,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286418161,5.8529,170.84,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286418754,5.8529,170.84,170.81,5.89520161]
["bitfinex-derivatives","SOLF0:USTF0",1740286421986,0.03877433,170.85,170.81,5.89520161]
["bitfinex-derivatives","SOLF0:USTF0",1740286422164,5.89127433,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740286422367,5.89127433,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286422959,0.03877433,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286423661,0.03877433,170.85,170.82,16.56472714]
["bitfinex-derivatives","SOLF0:USTF0",1740286425468,5.89117433,170.85,170.82,16.56472714]
["bitfinex-derivatives","SOLF0:USTF0",1740286426164,5.8527,170.84,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286427567,5.8527,170.84,170.81,5.89540161]
["bitfinex-derivatives","SOLF0:USTF0",1740286429680,0.03877433,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286429880,5.89117433,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740286431774,0.03877433,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286431980,0.03877433,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286432179,0.03877433,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286432381,0.03877433,170.85,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740286438682,5.89117433,170.85,170.82,16.56472714]
["bitfinex-derivatives","SOLF0:USTF0",1740286439685,0.03877433,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286439884,0.03877433,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286440585,5.853,170.84,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286442490,5.8531,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286443087,5.8534,170.82,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286444281,16.56482714,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286444485,10.71152714,170.83,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286444991,5.8534,170.82,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286448595,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286449891,5.8527,170.84,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286450399,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286450592,5.8527,170.84,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286450890,10.75030147,170.85,170.81,0.04170161]
["bitfinex-derivatives","SOLF0:USTF0",1740286451101,5.89117433,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740286451395,0.03877433,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740286451796,0.03877433,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740286452096,0.03877433,170.85,170.81,10.75322875]
["bitfinex-derivatives","SOLF0:USTF0",1740286452287,0.03877433,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286452794,0.03877433,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286454895,0.03877433,170.85,170.83,16.56442714]
["bitfinex-derivatives","SOLF0:USTF0",1740286456402,0.03877433,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286464002,0.03877433,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286464311,0.03877433,170.85,170.81,10.75322875]
["bitfinex-derivatives","SOLF0:USTF0",1740286464506,5.89137433,170.85,170.81,10.75322875]
["bitfinex-derivatives","SOLF0:USTF0",1740286464903,5.89137433,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286465408,0.03877433,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286480827,2.33899812,170.9,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286481028,12.55602714,170.92,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286481528,5.8515,170.88,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740286482029,5.88844583,170.88,170.85,5.89089903]
["bitfinex-derivatives","SOLF0:USTF0",1740286483530,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286483747,5.8517,170.87,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286486836,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286487036,5.852,170.86,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286489339,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286489540,5.8518,170.87,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286489740,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286489943,0.03694583,170.88,170.85,10.75022617]
["bitfinex-derivatives","SOLF0:USTF0",1740286490138,5.88834583,170.88,170.85,16.60242617]
["bitfinex-derivatives","SOLF0:USTF0",1740286490442,0.03694583,170.88,170.85,10.75022617]
["bitfinex-derivatives","SOLF0:USTF0",1740286490641,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286490834,5.8519,170.87,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286491752,5.88844583,170.88,170.85,5.89099903]
["bitfinex-derivatives","SOLF0:USTF0",1740286492851,5.88844583,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286493952,0.03694583,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286495451,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286495644,0.03694583,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286501658,0.03694583,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740286504660,0.03694583,170.88,170.85,10.75022617]
["bitfinex-derivatives","SOLF0:USTF0",1740286504959,5.88834583,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740286505351,5.88834583,170.88,170.85,16.60242617]
["bitfinex-derivatives","SOLF0:USTF0",1740286505551,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286505750,5.8519,170.87,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286507059,5.8519,170.87,170.85,5.89099903]
["bitfinex-derivatives","SOLF0:USTF0",1740286509364,0.03694583,170.88,170.85,5.89099903]
["bitfinex-derivatives","SOLF0:USTF0",1740286509562,5.88844583,170.88,170.85,5.89099903]
["bitfinex-derivatives","SOLF0:USTF0",1740286510854,5.8517,170.87,170.85,5.89099903]
["bitfinex-derivatives","SOLF0:USTF0",1740286512365,5.88844583,170.88,170.85,5.89099903]
["bitfinex-derivatives","SOLF0:USTF0",1740286512663,5.88844583,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740286513264,0.03694583,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740286519568,0.03694583,170.88,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286520664,0.03694583,170.88,170.86,16.56332714]
["bitfinex-derivatives","SOLF0:USTF0",1740286523075,0.03694583,170.88,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286523275,0.03694583,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740286525476,0.03694583,170.88,170.86,16.56322714]
["bitfinex-derivatives","SOLF0:USTF0",1740286527476,0.03694583,170.88,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286527676,0.03694583,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740286527876,0.03694583,170.88,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286529478,0.03694583,170.88,170.86,16.56332714]
["bitfinex-derivatives","SOLF0:USTF0",1740286531082,5.88834583,170.88,170.86,16.56332714]
["bitfinex-derivatives","SOLF0:USTF0",1740286532285,0.03694583,170.88,170.86,16.56332714]
["bitfinex-derivatives","SOLF0:USTF0",1740286532483,5.88834583,170.88,170.86,16.56332714]
["bitfinex-derivatives","SOLF0:USTF0",1740286532685,5.88834583,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740286534586,0.03694583,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740286537185,5.88834583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286537391,5.88834583,170.88,170.85,5.89079903]
["bitfinex-derivatives","SOLF0:USTF0",1740286537893,5.88834583,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740286540195,0.03694583,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740286542801,5.88824583,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740286544502,0.03694583,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740286546504,5.88824583,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740286547001,5.88824583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286547203,5.88824583,170.88,170.85,5.89079903]
["bitfinex-derivatives","SOLF0:USTF0",1740286547802,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286548101,0.03694583,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740286548502,5.88824583,170.88,170.85,5.89089903]
["bitfinex-derivatives","SOLF0:USTF0",1740286550204,5.88824583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286550504,5.88824583,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286550704,5.88824583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286551302,5.88824583,170.88,170.85,5.89089903]
["bitfinex-derivatives","SOLF0:USTF0",1740286551705,0.03694583,170.88,170.85,0.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1740286551905,0.03694583,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286556203,0.03694583,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740286559915,60.05952056,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740286560117,60.05952056,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286560510,54.21022056,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286561014,1.8192,170.97,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286561209,5.8493,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286562212,5.88809523,170.95,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286563818,5.8493,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286565717,5.8496,170.93,170.92,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1740286576519,0.03909523,170.95,170.92,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1740286576726,5.8495,170.94,170.92,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1740286577720,5.8496,170.93,170.92,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1740286579928,5.8494,170.94,170.92,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1740286582626,0.03909523,170.95,170.92,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1740286582929,0.03909523,170.95,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286583428,0.03909523,170.95,170.93,16.56102714]
["bitfinex-derivatives","SOLF0:USTF0",1740286583932,0.03909523,170.95,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286584523,5.88829523,170.95,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286585431,0.03909523,170.95,170.93,16.56082714]
["bitfinex-derivatives","SOLF0:USTF0",1740286588432,0.03909523,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740286590434,5.8476,170.99,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740286590631,5.8476,170.99,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286590833,10.71152714,171.03,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286591032,5.8473,171.0,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286591238,17.98687745,171.04,170.98,16.55942714]
["bitfinex-derivatives","SOLF0:USTF0",1740286591631,0.03979816,171.03,170.99,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1740286591831,0.03979816,171.03,171.0,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286592132,5.8467,171.02,171.0,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286593429,5.88619816,171.03,171.0,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286594034,0.03979816,171.03,171.0,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286594732,5.8469,171.01,171.0,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286598642,5.8472,171.0,170.99,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1740286600443,0.03979816,171.03,170.99,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1740286600742,5.847,171.01,170.99,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1740286602145,241.8438382,171.11,171.0,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286602442,241.8438382,171.11,171.08,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286602939,247.6874382,171.11,171.08,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286603339,241.88233766,171.11,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286605347,5.8438,171.1,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286605639,241.88233766,171.11,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286605839,5.8438,171.1,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286606041,241.88233766,171.11,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286606649,0.03849946,171.11,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286607049,5.844,171.1,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286608144,5.8441,171.09,171.08,10.75373588]
["bitfinex-derivatives","SOLF0:USTF0",1740286608351,5.8441,171.09,171.08,0.04220874]
["bitfinex-derivatives","SOLF0:USTF0",1740286612352,10.71152714,171.1,171.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286612543,10.71152714,171.06,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286613449,5.8465,171.03,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286613649,0.04361311,171.04,171.01,0.04029915]
["bitfinex-derivatives","SOLF0:USTF0",1740286614052,5.8465,171.02,171.01,0.04029915]
["bitfinex-derivatives","SOLF0:USTF0",1740286618655,5.8465,171.02,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286618849,16.55802714,171.02,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286620164,1.7168,171.03,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286620368,0.04361311,171.04,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286621474,10.75514025,171.04,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286621774,5.8462,171.03,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286621972,10.75514025,171.04,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286623373,5.8465,171.02,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286628177,5.8463,171.03,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286628672,10.75514025,171.04,171.01,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740286628877,0.04361311,171.04,171.01,10.71162629]
["bitfinex-derivatives","SOLF0:USTF0",1740286629278,0.04361311,171.04,171.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286629776,0.04361311,171.04,171.03,16.55772714]
["bitfinex-derivatives","SOLF0:USTF0",1740286634378,3.5378,171.15,171.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286634680,5.8437,171.11,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740286634881,18.27152714,171.13,171.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286635483,0.03989911,171.12,171.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286635683,52.60304956,171.18,171.11,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286635874,52.60304956,171.18,171.14,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286636075,0.04458501,171.16,171.14,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286636279,0.04458501,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286637489,0.04458501,171.16,171.14,16.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1740286637985,0.04458501,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286638279,8.501e-05,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286641587,8.501e-05,171.16,171.14,0.0390085]
["bitfinex-derivatives","SOLF0:USTF0",1740286642387,5.8421,171.15,171.14,0.0390085]
["bitfinex-derivatives","SOLF0:USTF0",1740286643392,5.84188501,171.16,171.14,0.0390085]
["bitfinex-derivatives","SOLF0:USTF0",1740286644288,5.84188501,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286644987,8.501e-05,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286646887,5.84188501,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286647688,5.8421,171.15,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286647992,8.501e-05,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286649394,5.84198501,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286650495,8.501e-05,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286650697,5.8421,171.15,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286650890,5.8421,171.15,171.14,0.0390085]
["bitfinex-derivatives","SOLF0:USTF0",1740286652898,5.84188501,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286653588,5.8421,171.15,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286653794,8.501e-05,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286654199,5.84198501,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286657205,8.501e-05,171.16,171.14,10.75053564]
["bitfinex-derivatives","SOLF0:USTF0",1740286657500,8.501e-05,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740286659905,5.8406,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740286660204,5.8406,171.2,171.19,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286662208,5.8406,171.2,171.18,0.04313298]
["bitfinex-derivatives","SOLF0:USTF0",1740286662405,0.04309605,171.21,171.18,0.04313298]
["bitfinex-derivatives","SOLF0:USTF0",1740286662705,5.8407,171.19,171.18,0.04313298]
["bitfinex-derivatives","SOLF0:USTF0",1740286664818,16.55222714,171.19,171.18,0.04313298]
["bitfinex-derivatives","SOLF0:USTF0",1740286665003,5.8419,171.16,171.13,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286666110,5.88073749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286667710,5.8421,171.15,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286667906,0.03883749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286670412,5.8421,171.15,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286670609,0.03883749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286671012,5.88063749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286671816,0.03883749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286672315,0.03883749,171.16,171.13,16.59179222]
["bitfinex-derivatives","SOLF0:USTF0",1740286673615,0.03883749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286674617,5.88063749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286675718,5.88063749,171.16,171.13,16.59199222]
["bitfinex-derivatives","SOLF0:USTF0",1740286676623,0.03883749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286676823,5.8421,171.15,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286677621,5.88073749,171.16,171.13,10.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286678622,5.88073749,171.16,171.13,9.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286679126,0.03883749,171.16,171.13,9.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286679319,5.8423,171.15,171.13,9.74929222]
["bitfinex-derivatives","SOLF0:USTF0",1740286681428,0.03883749,171.16,171.12,0.0398955]
["bitfinex-derivatives","SOLF0:USTF0",1740286682118,5.8428,171.13,171.12,0.0398955]
["bitfinex-derivatives","SOLF0:USTF0",1740286682317,0.03883749,171.16,171.12,0.0398955]
["bitfinex-derivatives","SOLF0:USTF0",1740286682724,5.8426,171.14,171.12,0.0398955]
["bitfinex-derivatives","SOLF0:USTF0",1740286683724,5.8428,171.13,171.12,0.0398955]
["bitfinex-derivatives","SOLF0:USTF0",1740286690422,16.55432714,171.13,171.12,0.0398955]
["bitfinex-derivatives","SOLF0:USTF0",1740286702531,5.8442,171.09,171.05,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286702729,10.71152714,171.11,171.05,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286703033,10.71152714,171.11,171.06,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740286703233,10.71152714,171.13,171.07,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286703934,0.04068746,171.12,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286705433,5.8436,171.11,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286706437,0.04068746,171.12,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286707332,5.8441,171.1,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286708034,0.04068746,171.12,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286708736,5.8435,171.11,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286709037,10.71152714,171.11,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286709640,5.8441,171.09,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286710737,16.55562714,171.09,171.08,0.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1740286711740,5.8452,171.06,171.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286712740,5.88786989,171.06,171.03,10.7505016]
["bitfinex-derivatives","SOLF0:USTF0",1740286712936,5.8456,171.05,171.03,10.7505016]
["bitfinex-derivatives","SOLF0:USTF0",1740286713242,0.04266989,171.06,171.03,0.03897446]
["bitfinex-derivatives","SOLF0:USTF0",1740286714639,5.8458,171.04,171.03,0.03897446]
["bitfinex-derivatives","SOLF0:USTF0",1740286715437,5.8469,171.01,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286716443,5.8469,171.01,170.97,16.55972714]
["bitfinex-derivatives","SOLF0:USTF0",1740286716742,5.89144378,171.01,170.97,16.59845047]
["bitfinex-derivatives","SOLF0:USTF0",1740286718346,0.04454378,171.01,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740286719743,5.89144378,171.01,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740286719946,0.04454378,171.01,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740286721545,5.89144378,171.01,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740286721744,5.89144378,171.01,170.97,10.75025047]
["bitfinex-derivatives","SOLF0:USTF0",1740286722044,0.04454378,171.01,170.97,10.75025047]
["bitfinex-derivatives","SOLF0:USTF0",1740286722645,5.89144378,171.01,170.97,16.59825047]
["bitfinex-derivatives","SOLF0:USTF0",1740286723645,5.8473,171.0,170.97,10.75025047]
["bitfinex-derivatives","SOLF0:USTF0",1740286723847,10.75607092,171.01,170.97,10.75025047]
["bitfinex-derivatives","SOLF0:USTF0",1740286724750,5.8473,171.0,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286725048,10.75607092,171.01,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286725251,5.8473,171.0,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286725550,10.71152714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286725749,5.8479,170.98,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286731753,10.75607092,171.01,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286731954,5.8473,171.0,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286732449,5.8476,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286732852,10.75607092,171.01,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286734049,5.8475,171.0,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286734256,10.75607092,171.01,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286734755,10.71152714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286736461,0.04454378,171.01,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286738556,5.89154378,171.01,170.97,5.88692333]
["bitfinex-derivatives","SOLF0:USTF0",1740286739253,5.8475,171.0,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286739459,10.71152714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286740057,16.55932714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286741059,5.8479,170.98,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286745868,10.71152714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286746066,16.55922714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286746870,5.8479,170.98,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286747276,10.71152714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286748270,16.55912714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286749076,10.71152714,170.99,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286749275,5.8479,170.98,170.97,0.03872333]
["bitfinex-derivatives","SOLF0:USTF0",1740286752179,5.8491,170.95,170.92,0.82682336]
["bitfinex-derivatives","SOLF0:USTF0",1740286752377,16.56062714,170.95,170.92,0.82682336]
["bitfinex-derivatives","SOLF0:USTF0",1740286753182,16.59955781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286754073,10.75045781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286754377,5.8495,170.94,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286755176,10.75045781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286755480,16.59955781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286756081,5.8493,170.94,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286759085,10.75045781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286759284,5.8495,170.94,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286760884,5.8496,170.93,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286761686,5.8495,170.94,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286761985,10.75045781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286762381,5.8496,170.93,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286763189,5.8494,170.94,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286764086,5.8496,170.93,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286764487,10.75045781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286764688,5.8494,170.94,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286766788,0.03893067,170.95,170.92,6.72085397]
["bitfinex-derivatives","SOLF0:USTF0",1740286767491,0.03893067,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740286768894,5.88793067,170.95,170.92,11.58278111]
["bitfinex-derivatives","SOLF0:USTF0",1740286769792,5.8495,170.94,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286769988,0.03893067,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286770189,16.59945781,170.95,170.92,6.72115397]
["bitfinex-derivatives","SOLF0:USTF0",1740286770487,10.75045781,170.95,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286771091,5.8496,170.93,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286772295,16.56112714,170.93,170.92,0.87125397]
["bitfinex-derivatives","SOLF0:USTF0",1740286772499,16.56112714,170.93,170.92,0.04443061]
["bitfinex-derivatives","SOLF0:USTF0",1740286791711,10.75045781,170.95,170.92,5.89413061]
["bitfinex-derivatives","SOLF0:USTF0",1740286791914,0.03893067,170.95,170.92,5.89413061]
["bitfinex-derivatives","SOLF0:USTF0",1740286792415,0.03893067,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740286792710,0.03893067,170.95,170.92,5.89413061]
["bitfinex-derivatives","SOLF0:USTF0",1740286793411,0.03893067,170.95,170.92,0.04443061]
["bitfinex-derivatives","SOLF0:USTF0",1740286794114,5.88783067,170.95,170.92,5.89413061]
["bitfinex-derivatives","SOLF0:USTF0",1740286799516,0.03893067,170.95,170.92,0.04443061]
["bitfinex-derivatives","SOLF0:USTF0",1740286799712,5.88793067,170.95,170.92,5.89433061]
["bitfinex-derivatives","SOLF0:USTF0",1740286800618,10.75045781,170.95,170.92,0.04443061]
["bitfinex-derivatives","SOLF0:USTF0",1740286800818,5.8496,170.93,170.92,0.04443061]
["bitfinex-derivatives","SOLF0:USTF0",1740286801318,16.56112714,170.93,170.92,0.04443061]
["bitfinex-derivatives","SOLF0:USTF0",1740286805419,10.71152714,170.93,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286805624,10.71152714,170.91,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286805819,10.71152714,170.91,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740286806218,5.8509,170.9,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740286806423,10.71152714,170.91,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286806424,10.71152714,170.91,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740286806628,10.71152714,170.89,170.86,0.0430936]
["bitfinex-derivatives","SOLF0:USTF0",1740286806818,16.56272714,170.89,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740286807019,16.56272714,170.89,170.86,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1740286807529,10.71152714,170.89,170.86,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1740286807723,10.71152714,170.89,170.86,5.89520472]
["bitfinex-derivatives","SOLF0:USTF0",1740286807927,10.71152714,170.89,170.86,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1740286811126,5.8517,170.87,170.86,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1740286811326,16.56322714,170.87,170.86,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1740286812130,10.71152714,170.87,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740286812429,10.71152714,170.84,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286812633,10.71152714,170.86,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286812828,10.71152714,170.88,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286813225,0.04497269,170.87,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286815131,5.89697269,170.87,170.83,5.89197171]
["bitfinex-derivatives","SOLF0:USTF0",1740286815435,10.71152714,170.86,170.83,5.89197171]
["bitfinex-derivatives","SOLF0:USTF0",1740286815829,16.56362714,170.86,170.83,5.89197171]
["bitfinex-derivatives","SOLF0:USTF0",1740286818233,16.56362714,170.86,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286818630,10.71152714,170.86,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286818937,0.04497269,170.87,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286819932,0.04497269,170.87,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286830843,7.269e-05,170.87,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286838648,5.85177269,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740286838850,7.269e-05,170.87,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286839249,7.269e-05,170.87,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740286839447,7.269e-05,170.87,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286839949,10.71152714,170.86,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286840141,10.71152714,170.84,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286840950,16.56422714,170.84,170.83,0.03897171]
["bitfinex-derivatives","SOLF0:USTF0",1740286843347,5.8534,170.83,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740286843552,10.71152714,170.81,170.77,38.04704247]
["bitfinex-derivatives","SOLF0:USTF0",1740286843853,10.71152714,170.81,170.77,32.19214247]
["bitfinex-derivatives","SOLF0:USTF0",1740286844047,10.71152714,170.81,170.77,0.87802589]
["bitfinex-derivatives","SOLF0:USTF0",1740286844248,10.71152714,170.81,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740286844443,5.8541,170.8,170.77,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740286844953,10.75140385,170.81,170.77,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740286845154,10.75140385,170.81,170.79,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740286846157,10.75140385,170.81,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740286847459,16.60510385,170.81,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740286850353,10.75140385,170.81,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740286851757,10.75140385,170.81,170.77,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740286851953,10.75140385,170.81,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740286853360,10.75140385,170.81,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740286853561,10.75140385,170.81,170.77,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740286854459,10.75140385,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740286855564,0.03987671,170.81,170.77,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740286855758,0.03987671,170.81,170.8,16.56552714]
["bitfinex-derivatives","SOLF0:USTF0",1740286861670,10.71152714,170.87,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286861967,10.71152714,170.88,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286862166,16.56292714,170.88,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286862367,16.56292714,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740286862767,16.60657247,170.88,170.85,5.89070923]
["bitfinex-derivatives","SOLF0:USTF0",1740286864269,16.60657247,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286865068,10.75517247,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286866175,10.75517247,170.88,170.85,0.03860923]
["bitfinex-derivatives","SOLF0:USTF0",1740286866374,16.60647247,170.88,170.85,5.89070923]
["bitfinex-derivatives","SOLF0:USTF0",1740286866575,10.75517247,170.88,170.85,0.03860923]
["bitfinex-derivatives","SOLF0:USTF0",1740286868474,16.60647247,170.88,170.85,5.89060923]
["bitfinex-derivatives","SOLF0:USTF0",1740286870277,16.60647247,170.88,170.85,0.03860923]
["bitfinex-derivatives","SOLF0:USTF0",1740286870477,16.60647247,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740286870678,5.8517,170.87,170.85,0.03860923]
["bitfinex-derivatives","SOLF0:USTF0",1740286871477,16.56352714,170.86,170.85,0.03860923]
["bitfinex-derivatives","SOLF0:USTF0",1740286871978,5.8526,170.85,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286872174,10.71152714,170.84,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286872576,10.71152714,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740286873079,10.74991707,170.84,170.81,5.89036464]
["bitfinex-derivatives","SOLF0:USTF0",1740286873975,5.8531,170.83,170.81,0.03696464]
["bitfinex-derivatives","SOLF0:USTF0",1740286874179,10.71152714,170.82,170.81,0.03696464]
["bitfinex-derivatives","SOLF0:USTF0",1740286874576,16.56492714,170.82,170.81,0.03696464]
["bitfinex-derivatives","SOLF0:USTF0",1740286874780,10.71152714,170.82,170.73,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740286874985,10.71152714,170.78,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740286875980,10.71152714,170.78,170.75,5.89584999]
["bitfinex-derivatives","SOLF0:USTF0",1740286877173,16.56622714,170.78,170.75,5.89584999]
["bitfinex-derivatives","SOLF0:USTF0",1740286880485,0.03973087,170.79,170.75,0.04024999]
["bitfinex-derivatives","SOLF0:USTF0",1740286880680,0.03973087,170.79,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286881086,0.03973087,170.79,170.75,0.04024999]
["bitfinex-derivatives","SOLF0:USTF0",1740286881087,0.03973087,170.79,170.78,16.56622714]
["bitfinex-derivatives","SOLF0:USTF0",1740286882485,10.71152714,170.84,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286882684,10.71152714,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286882886,5.8524,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286883085,5.8527,170.84,170.81,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740286883382,10.71152714,170.86,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286883785,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286885482,0.0380777,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286886388,0.0380777,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286896991,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286897191,5.8904777,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286897394,5.8904777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286897395,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286897897,0.0380777,170.85,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740286898395,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286898699,0.0380777,170.85,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740286899998,10.71152714,170.84,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740286901994,0.0380777,170.85,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740286903001,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286903205,5.8906777,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740286903699,5.8906777,170.85,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740286905501,5.8906777,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286907001,5.853,170.83,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286907398,10.71152714,170.84,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286907604,5.853,170.83,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286911702,10.71152714,170.84,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286911897,10.71152714,170.84,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740286913903,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286914503,0.0380777,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286917013,0.0380777,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740286918714,0.0380777,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286922913,0.0380777,170.85,170.84,16.56422714]
["bitfinex-derivatives","SOLF0:USTF0",1740286925411,0.0380777,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286930014,0.0380777,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740286930718,5.8527,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286931218,0.0380777,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286931412,5.8904777,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740286934329,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286934629,0.0380777,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740286936430,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286936625,0.0380777,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286940132,0.0380777,170.85,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286940334,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286940533,0.0380777,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740286942231,0.0380777,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740286946235,0.0380777,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740286946437,0.0380777,170.85,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286947043,10.71152714,170.84,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286947640,5.8531,170.83,170.81,5.89534043]
["bitfinex-derivatives","SOLF0:USTF0",1740286947937,10.71152714,170.82,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286948142,16.56492714,170.82,170.81,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1740286948343,10.71152714,170.82,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286948542,10.71152714,170.8,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286949244,16.56562714,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740286949643,16.6053241,170.8,170.77,5.89827561]
["bitfinex-derivatives","SOLF0:USTF0",1740286950643,10.7512241,170.8,170.77,0.04347561]
["bitfinex-derivatives","SOLF0:USTF0",1740286950843,10.7512241,170.8,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740286952943,16.6053241,170.8,170.77,5.89837561]
["bitfinex-derivatives","SOLF0:USTF0",1740286953645,10.7512241,170.8,170.77,0.04347561]
["bitfinex-derivatives","SOLF0:USTF0",1740286954146,16.6055241,170.8,170.77,5.89837561]
["bitfinex-derivatives","SOLF0:USTF0",1740286955646,16.6055241,170.8,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740286956943,16.6055241,170.8,170.77,0.04347561]
["bitfinex-derivatives","SOLF0:USTF0",1740286957248,5.8544,170.79,170.77,5.89847561]
["bitfinex-derivatives","SOLF0:USTF0",1740286957847,16.6054241,170.8,170.77,5.89847561]
["bitfinex-derivatives","SOLF0:USTF0",1740286964647,10.7512241,170.8,170.77,0.04347561]
["bitfinex-derivatives","SOLF0:USTF0",1740286964955,0.03969696,170.8,170.79,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740286966652,0.03969696,170.8,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740286967046,0.03969696,170.8,170.77,0.04347561]
["bitfinex-derivatives","SOLF0:USTF0",1740286968054,0.03969696,170.8,170.79,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740286970154,241.8438382,170.9,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286970356,241.8438382,170.9,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286970546,241.8438382,170.9,170.88,16.56262714]
["bitfinex-derivatives","SOLF0:USTF0",1740286971054,241.8438382,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740286971454,201.61992902,170.91,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286971455,0.03964883,170.91,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286971649,0.03964883,170.91,170.9,16.56212714]
["bitfinex-derivatives","SOLF0:USTF0",1740286979375,4.883e-05,170.91,170.9,16.56212714]
["bitfinex-derivatives","SOLF0:USTF0",1740286979659,10.71152714,171.0,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740286979856,16.55892714,171.0,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740286980056,10.71152714,171.0,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740286980457,5.8476,170.99,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740286980662,5.8476,170.99,170.96,5.89183884]
["bitfinex-derivatives","SOLF0:USTF0",1740286981464,10.75138354,171.0,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740286981465,5.8870564,171.0,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740286981663,5.8870564,171.0,170.97,16.55962714]
["bitfinex-derivatives","SOLF0:USTF0",1740286982253,0.0398564,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286982461,0.0398564,171.0,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740286982858,0.0398564,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286982859,0.0398564,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740286983056,0.0398564,171.0,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286983260,0.0398564,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286984162,0.0398564,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740286984564,0.0398564,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286984859,0.0398564,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740286985165,0.0398564,171.0,170.99,16.55902714]
["bitfinex-derivatives","SOLF0:USTF0",1740286989865,5.64e-05,171.0,170.99,16.55902714]
["bitfinex-derivatives","SOLF0:USTF0",1740286995270,5.64e-05,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286995775,5.64e-05,171.0,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740286996382,5.8472564,171.0,170.97,16.55962714]
["bitfinex-derivatives","SOLF0:USTF0",1740286997274,5.64e-05,171.0,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740286997673,5.64e-05,171.0,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740286999571,5.8472564,171.0,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287000275,5.8479,170.98,170.96,0.04323884]
["bitfinex-derivatives","SOLF0:USTF0",1740287000475,5.64e-05,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287001781,5.8478,170.99,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287001978,5.64e-05,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287002481,5.8475,170.99,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287002874,5.64e-05,171.0,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287003873,5.8482,170.97,170.96,0.04323884]
["bitfinex-derivatives","SOLF0:USTF0",1740287010682,5.8493,170.94,170.93,0.75830543]
["bitfinex-derivatives","SOLF0:USTF0",1740287016788,5.8493,170.94,170.93,11.46983257]
["bitfinex-derivatives","SOLF0:USTF0",1740287018185,1.8556,170.97,170.93,11.46983257]
["bitfinex-derivatives","SOLF0:USTF0",1740287018186,20.66499251,171.04,170.93,11.46983257]
["bitfinex-derivatives","SOLF0:USTF0",1740287018384,22.47049251,171.04,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287018788,12.51702714,171.04,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287019089,5.8475,171.0,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287019783,0.0423243,171.01,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287020090,5.8475,170.99,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287020890,5.8473,171.0,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287021090,0.0423243,171.01,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287021285,5.8475,171.0,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287022192,0.0423243,171.01,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287022490,5.8893243,171.01,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287022990,0.0423243,171.01,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287023991,5.8894243,171.01,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287025893,5.8472,171.0,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287026093,0.0423243,171.01,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287026689,1.8446243,171.01,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287026895,5.8475,170.99,170.98,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1740287031593,5.849,170.95,170.93,11.46983257]
["bitfinex-derivatives","SOLF0:USTF0",1740287031891,10.71152714,170.98,170.93,17.31933257]
["bitfinex-derivatives","SOLF0:USTF0",1740287032499,10.71152714,170.98,170.93,11.46983257]
["bitfinex-derivatives","SOLF0:USTF0",1740287032693,0.04022073,170.97,170.94,0.0382131]
["bitfinex-derivatives","SOLF0:USTF0",1740287033293,5.8488,170.96,170.94,0.0382131]
["bitfinex-derivatives","SOLF0:USTF0",1740287037302,5.8488,170.96,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287039507,5.88862073,170.97,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287042914,5.8486,170.96,170.94,5.8873131]
["bitfinex-derivatives","SOLF0:USTF0",1740287043116,5.8486,170.96,170.94,0.0382131]
["bitfinex-derivatives","SOLF0:USTF0",1740287044118,5.88862073,170.97,170.94,0.0382131]
["bitfinex-derivatives","SOLF0:USTF0",1740287045418,5.88862073,170.97,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740287046616,5.88862073,170.97,170.94,0.0382131]
["bitfinex-derivatives","SOLF0:USTF0",1740287046817,5.88862073,170.97,170.94,5.8873131]
["bitfinex-derivatives","SOLF0:USTF0",1740287047320,0.04022073,170.97,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740287049423,5.8462,171.03,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287049618,5.8462,171.03,171.0,16.55862714]
["bitfinex-derivatives","SOLF0:USTF0",1740287050620,5.88495627,171.03,171.0,16.59906294]
["bitfinex-derivatives","SOLF0:USTF0",1740287050815,5.8466,171.02,171.0,10.75196294]
["bitfinex-derivatives","SOLF0:USTF0",1740287051616,0.03875627,171.03,171.0,10.75196294]
["bitfinex-derivatives","SOLF0:USTF0",1740287051820,5.8465,171.02,171.0,0.0404358]
["bitfinex-derivatives","SOLF0:USTF0",1740287054525,0.03875627,171.03,171.0,0.0404358]
["bitfinex-derivatives","SOLF0:USTF0",1740287054728,5.8469,171.01,171.0,0.0404358]
["bitfinex-derivatives","SOLF0:USTF0",1740287058529,5.8466,171.02,171.0,0.0404358]
["bitfinex-derivatives","SOLF0:USTF0",1740287058730,0.03875627,171.03,171.0,10.75196294]
["bitfinex-derivatives","SOLF0:USTF0",1740287059524,0.03875627,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740287059830,5.88515627,171.03,171.0,10.75196294]
["bitfinex-derivatives","SOLF0:USTF0",1740287060530,0.03875627,171.03,171.0,10.75196294]
["bitfinex-derivatives","SOLF0:USTF0",1740287060730,0.03875627,171.03,171.02,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287061127,0.03875627,171.03,171.02,16.55802714]
["bitfinex-derivatives","SOLF0:USTF0",1740287062034,0.03875627,171.03,171.02,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287063532,0.03875627,171.03,171.02,16.55802714]
["bitfinex-derivatives","SOLF0:USTF0",1740287066538,10.71152714,171.11,171.02,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287066739,5.1897,171.12,171.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287066740,10.71152714,171.09,171.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287067036,5.8451,171.07,171.03,16.55762714]
["bitfinex-derivatives","SOLF0:USTF0",1740287067436,10.71152714,171.11,171.03,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287067734,0.0427065,171.07,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287067928,5.8876065,171.07,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740287068434,0.0427065,171.07,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287068637,0.0427065,171.07,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740287068837,0.0427065,171.07,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287069137,5.8457,171.05,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287070233,0.0427065,171.07,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287070738,5.8458,171.05,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287079941,5.8458,171.04,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287080143,0.0427065,171.07,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287080745,5.8458,171.04,171.03,10.75100925]
["bitfinex-derivatives","SOLF0:USTF0",1740287083049,5.8458,171.04,171.03,0.03948211]
["bitfinex-derivatives","SOLF0:USTF0",1740287104964,10.71152714,171.05,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287105163,5.8477,170.99,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287105370,10.71152714,171.03,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287105965,10.71152714,171.01,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287106164,0.04106609,171.0,170.97,0.04114636]
["bitfinex-derivatives","SOLF0:USTF0",1740287107166,5.8479,170.98,170.97,0.04114636]
["bitfinex-derivatives","SOLF0:USTF0",1740287108972,5.8479,170.98,170.97,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287110662,9.5487,170.98,170.97,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287111472,17.1887,170.98,170.97,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287131282,13.4879,170.98,170.97,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287131789,8.57237602,170.98,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740287131981,10.71152714,170.94,170.89,16.56232714]
["bitfinex-derivatives","SOLF0:USTF0",1740287132182,10.71152714,170.94,170.87,12.43322714]
["bitfinex-derivatives","SOLF0:USTF0",1740287132382,5.8501,170.92,170.87,12.43322714]
["bitfinex-derivatives","SOLF0:USTF0",1740287132781,10.71152714,170.94,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740287132990,0.04117809,170.91,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740287135387,0.04117809,170.91,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740287146794,0.04117809,170.91,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287146795,0.04117809,170.91,170.88,0.03822007]
["bitfinex-derivatives","SOLF0:USTF0",1740287147701,5.8506,170.9,170.88,0.03822007]
["bitfinex-derivatives","SOLF0:USTF0",1740287148798,5.851,170.89,170.88,0.03822007]
["bitfinex-derivatives","SOLF0:USTF0",1740287151800,0.04117809,170.91,170.88,0.03822007]
["bitfinex-derivatives","SOLF0:USTF0",1740287152505,0.04117809,170.91,170.88,5.88942007]
["bitfinex-derivatives","SOLF0:USTF0",1740287155501,5.89147809,170.91,170.88,5.88942007]
["bitfinex-derivatives","SOLF0:USTF0",1740287157207,0.04117809,170.91,170.88,5.88942007]
["bitfinex-derivatives","SOLF0:USTF0",1740287157404,5.8507,170.9,170.88,5.88942007]
["bitfinex-derivatives","SOLF0:USTF0",1740287158007,5.89157809,170.91,170.88,5.88942007]
["bitfinex-derivatives","SOLF0:USTF0",1740287158507,5.89157809,170.91,170.88,0.03822007]
["bitfinex-derivatives","SOLF0:USTF0",1740287159109,5.89157809,170.91,170.88,5.88922007]
["bitfinex-derivatives","SOLF0:USTF0",1740287159702,5.89157809,170.91,170.88,0.03822007]
["bitfinex-derivatives","SOLF0:USTF0",1740287159904,0.04117809,170.91,170.88,0.03822007]
["bitfinex-derivatives","SOLF0:USTF0",1740287160104,0.04117809,170.91,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287160305,37.66560172,170.97,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740287160500,37.66560172,170.97,170.92,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287161302,10.71152714,170.98,170.92,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287161609,0.04098866,170.96,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287162411,0.04098866,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740287164714,0.04098866,170.96,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287164917,0.04098866,170.96,170.93,5.89349901]
["bitfinex-derivatives","SOLF0:USTF0",1740287168212,0.04098866,170.96,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287168616,10.7525158,170.96,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287168817,5.8492,170.95,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287169714,10.7525158,170.96,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287169923,5.849,170.95,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287170526,10.7525158,170.96,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287170719,16.56082714,170.94,170.93,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1740287171019,10.71152714,170.94,170.86,11.28250789]
["bitfinex-derivatives","SOLF0:USTF0",1740287171211,10.71152714,170.91,170.86,11.28250789]
["bitfinex-derivatives","SOLF0:USTF0",1740287171413,10.71152714,170.91,170.86,0.57098075]
["bitfinex-derivatives","SOLF0:USTF0",1740287171622,10.71152714,170.89,170.86,0.57098075]
["bitfinex-derivatives","SOLF0:USTF0",1740287172217,16.60420794,170.89,170.86,0.61470255]
["bitfinex-derivatives","SOLF0:USTF0",1740287173616,16.60420794,170.89,170.86,6.46660255]
["bitfinex-derivatives","SOLF0:USTF0",1740287175416,0.0413808,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740287182732,8.08e-05,170.89,170.88,16.56282714]
["bitfinex-derivatives","SOLF0:USTF0",1740287184628,212.29180733,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740287185325,218.13990733,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740287185735,218.17973587,170.98,170.95,5.88841317]
["bitfinex-derivatives","SOLF0:USTF0",1740287186333,16.59945568,170.98,170.95,5.88841317]
["bitfinex-derivatives","SOLF0:USTF0",1740287187029,16.56012714,170.96,170.95,0.03971317]
["bitfinex-derivatives","SOLF0:USTF0",1740287188036,10.71152714,170.96,170.95,0.03971317]
["bitfinex-derivatives","SOLF0:USTF0",1740287195747,5.8484,170.97,170.95,0.03971317]
["bitfinex-derivatives","SOLF0:USTF0",1740287195947,5.8486,170.96,170.95,0.03971317]
["bitfinex-derivatives","SOLF0:USTF0",1740287196747,16.56012714,170.96,170.95,0.03971317]
["bitfinex-derivatives","SOLF0:USTF0",1740287197347,16.56012714,170.96,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287197348,5.8502,170.92,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287197551,10.71152714,170.92,170.86,0.57098075]
["bitfinex-derivatives","SOLF0:USTF0",1740287198449,5.89134915,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740287198851,5.89134915,170.91,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287199151,0.04104915,170.91,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287199354,0.04104915,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740287200553,5.89134915,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740287200846,5.89134915,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740287201659,5.89134915,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740287201955,5.89134915,170.91,170.87,10.75372198]
["bitfinex-derivatives","SOLF0:USTF0",1740287202155,0.04104915,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740287202961,0.04104915,170.91,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740287203649,0.04104915,170.91,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740287206354,0.04104915,170.91,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740287209652,0.04104915,170.91,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287209850,0.04104915,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740287210462,5.8509,170.9,170.87,5.89369484]
["bitfinex-derivatives","SOLF0:USTF0",1740287210758,5.8509,170.9,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287211763,5.89154915,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740287211964,0.04104915,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740287213366,5.8507,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740287216072,5.8511,170.89,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287216364,0.04104915,170.91,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287217165,5.8507,170.9,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287217466,0.04104915,170.91,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287217769,5.8508,170.9,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287218070,5.851,170.89,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287218262,5.851,170.89,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287219368,5.851,170.89,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287219571,0.04104915,170.91,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287219759,5.8507,170.9,170.87,5.89379484]
["bitfinex-derivatives","SOLF0:USTF0",1740287220565,5.8507,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740287221868,5.8507,170.9,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287222063,5.8507,170.9,170.87,5.89369484]
["bitfinex-derivatives","SOLF0:USTF0",1740287223973,5.851,170.89,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287224172,10.71152714,170.9,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287224770,5.8513,170.88,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287226072,16.56282714,170.88,170.87,0.04219484]
["bitfinex-derivatives","SOLF0:USTF0",1740287232978,5.8518,170.87,170.84,4.89469484]
["bitfinex-derivatives","SOLF0:USTF0",1740287234180,5.89559258,170.87,170.84,4.93473397]
["bitfinex-derivatives","SOLF0:USTF0",1740287236679,5.852,170.86,170.84,4.93473397]
["bitfinex-derivatives","SOLF0:USTF0",1740287237479,5.852,170.86,170.84,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740287238285,5.89559258,170.87,170.84,5.89263913]
["bitfinex-derivatives","SOLF0:USTF0",1740287238683,0.04379258,170.87,170.84,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740287238881,5.8523,170.85,170.84,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740287242089,10.71152714,170.86,170.72,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740287242289,10.71152714,170.83,170.76,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287242486,10.71152714,170.85,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287242680,16.56412714,170.85,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740287243286,16.60669372,170.85,170.82,5.89107211]
["bitfinex-derivatives","SOLF0:USTF0",1740287243586,10.75409372,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287243787,5.8527,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287243989,10.75409372,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287244491,5.8527,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287246095,16.60659372,170.85,170.82,5.89097211]
["bitfinex-derivatives","SOLF0:USTF0",1740287250006,10.75409372,170.85,170.82,5.89097211]
["bitfinex-derivatives","SOLF0:USTF0",1740287250302,5.8527,170.84,170.82,5.89097211]
["bitfinex-derivatives","SOLF0:USTF0",1740287256101,5.8527,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287256901,5.853,170.83,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287289335,10.75409372,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287289531,5.8529,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287291533,10.75409372,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287292231,5.8529,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287295033,10.75409372,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287295340,5.8527,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287299740,10.75409372,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287300042,5.853,170.83,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287303840,0.04256658,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287304043,0.04256658,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740287306146,0.04256658,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287306449,0.04256658,170.85,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740287309248,0.04256658,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287309445,0.04256658,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740287310343,0.04256658,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287310543,0.04256658,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740287310944,5.89496658,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740287312348,5.89496658,170.85,170.82,5.89087211]
["bitfinex-derivatives","SOLF0:USTF0",1740287313343,5.8527,170.84,170.82,5.89087211]
["bitfinex-derivatives","SOLF0:USTF0",1740287314051,5.89516658,170.85,170.82,5.89087211]
["bitfinex-derivatives","SOLF0:USTF0",1740287316049,5.8527,170.84,170.82,5.89087211]
["bitfinex-derivatives","SOLF0:USTF0",1740287317545,5.8527,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287318647,16.60649372,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287319453,16.60649372,170.85,170.82,5.89087211]
["bitfinex-derivatives","SOLF0:USTF0",1740287327961,5.8527,170.84,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287331759,0.04256658,170.85,170.82,0.03767211]
["bitfinex-derivatives","SOLF0:USTF0",1740287332958,0.04256658,170.85,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287333158,201.58028019,170.9,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287333353,245.10892109,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740287333956,245.10892109,170.91,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287334156,245.10892109,170.91,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740287334357,0.03839933,170.9,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287334862,0.03839933,170.9,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740287336470,212.67949876,170.97,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740287336671,5.849,170.95,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287337072,5.849,170.95,170.9,16.56202714]
["bitfinex-derivatives","SOLF0:USTF0",1740287337466,10.71152714,170.93,170.82,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740287337674,10.71152714,170.91,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287337872,0.04167938,170.89,170.86,5.89467293]
["bitfinex-derivatives","SOLF0:USTF0",1740287340475,5.89267938,170.89,170.86,5.89467293]
["bitfinex-derivatives","SOLF0:USTF0",1740287341072,0.04167938,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740287345079,0.04167938,170.89,170.86,5.89497293]
["bitfinex-derivatives","SOLF0:USTF0",1740287345775,0.04167938,170.89,170.86,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740287345974,10.75320652,170.89,170.86,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740287346875,5.8517,170.87,170.86,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740287349884,16.56322714,170.87,170.86,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740287350084,5.8531,170.83,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287350381,10.71152714,170.84,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287350577,5.8532,170.83,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287352586,10.75315747,170.84,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287352790,5.89433033,170.84,170.81,6.42479104]
["bitfinex-derivatives","SOLF0:USTF0",1740287354188,0.04163033,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740287354989,10.75315747,170.84,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287356285,5.8532,170.83,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287361191,5.8534,170.82,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287367204,0.04163033,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740287369603,0.04163033,170.84,170.83,16.56452714]
["bitfinex-derivatives","SOLF0:USTF0",1740287371101,0.04163033,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740287373405,0.04163033,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740287375102,0.04163033,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740287385003,5.89433033,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740287386513,5.8531,170.83,170.81,17.13631818]
["bitfinex-derivatives","SOLF0:USTF0",1740287386707,10.71152714,170.83,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287387411,5.8534,170.82,170.81,0.57119104]
["bitfinex-derivatives","SOLF0:USTF0",1740287388712,5.8537,170.81,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287393510,5.8531,170.83,170.8,5.89242069]
["bitfinex-derivatives","SOLF0:USTF0",1740287393815,0.04163033,170.84,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287394114,5.8534,170.82,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287394315,10.71152714,170.83,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287395409,5.8534,170.82,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287398912,10.71152714,170.83,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287400417,5.8536,170.82,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287401512,5.8537,170.81,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287402219,5.8534,170.82,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287404518,10.71152714,170.83,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287404719,5.8537,170.81,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287405816,5.8535,170.82,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287407217,10.71152714,170.83,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287407420,5.8537,170.81,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287409317,16.56522714,170.81,170.8,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1740287417730,16.56522714,170.81,170.8,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287421828,5.8537,170.81,170.8,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287422028,16.56522714,170.81,170.8,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287439038,10.71152714,170.82,170.8,5.85402069]
["bitfinex-derivatives","SOLF0:USTF0",1740287439242,10.75315747,170.84,170.8,5.85402069]
["bitfinex-derivatives","SOLF0:USTF0",1740287439743,5.8532,170.83,170.8,5.85402069]
["bitfinex-derivatives","SOLF0:USTF0",1740287439941,5.8532,170.83,170.8,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287440144,5.8532,170.83,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740287440440,5.8532,170.83,170.8,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287440637,5.8532,170.83,170.8,5.85392069]
["bitfinex-derivatives","SOLF0:USTF0",1740287443243,10.75315747,170.84,170.8,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287443444,16.60595747,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740287445849,10.75315747,170.84,170.8,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287446049,5.8531,170.83,170.8,5.85392069]
["bitfinex-derivatives","SOLF0:USTF0",1740287446638,5.853,170.83,170.8,5.85392069]
["bitfinex-derivatives","SOLF0:USTF0",1740287448651,0.04163033,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740287449044,0.04163033,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740287451753,212.29180733,170.9,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740287451943,30.28512549,170.93,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287452251,36.13492549,170.93,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287452442,36.13492549,170.93,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740287453049,36.17230244,170.93,170.9,5.88757669]
["bitfinex-derivatives","SOLF0:USTF0",1740287454057,5.88717695,170.93,170.9,5.88757669]
["bitfinex-derivatives","SOLF0:USTF0",1740287455455,5.88717695,170.93,170.9,0.03697669]
["bitfinex-derivatives","SOLF0:USTF0",1740287455957,5.85,170.92,170.9,0.03697669]
["bitfinex-derivatives","SOLF0:USTF0",1740287456557,5.8503,170.91,170.9,0.03697669]
["bitfinex-derivatives","SOLF0:USTF0",1740287458855,10.71152714,170.92,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287459059,10.71152714,170.92,170.8,0.57118767]
["bitfinex-derivatives","SOLF0:USTF0",1740287459060,10.71152714,170.85,170.8,0.57118767]
["bitfinex-derivatives","SOLF0:USTF0",1740287459363,10.71152714,170.83,170.8,0.57118767]
["bitfinex-derivatives","SOLF0:USTF0",1740287459562,5.8536,170.82,170.8,0.57118767]
["bitfinex-derivatives","SOLF0:USTF0",1740287460360,5.89218298,170.83,170.8,0.57118767]
["bitfinex-derivatives","SOLF0:USTF0",1740287460560,0.03908298,170.83,170.8,0.57118767]
["bitfinex-derivatives","SOLF0:USTF0",1740287461062,5.8534,170.82,170.8,0.57118767]
["bitfinex-derivatives","SOLF0:USTF0",1740287461258,10.75061012,170.83,170.79,0.04316329]
["bitfinex-derivatives","SOLF0:USTF0",1740287461465,5.8538,170.81,170.79,0.04316329]
["bitfinex-derivatives","SOLF0:USTF0",1740287462855,10.71152714,170.81,170.79,0.04316329]
["bitfinex-derivatives","SOLF0:USTF0",1740287463658,5.854,170.8,170.79,0.04316329]
["bitfinex-derivatives","SOLF0:USTF0",1740287468774,5.854,170.8,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287470273,10.71152714,170.81,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287470473,16.56532714,170.81,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287475873,10.71152714,170.81,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287479776,16.56542714,170.81,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287480676,5.854,170.8,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287495382,5.8536,170.82,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287495891,10.75061012,170.83,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287496190,5.854,170.8,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287511509,5.8535,170.82,170.79,5.85426329]
["bitfinex-derivatives","SOLF0:USTF0",1740287511711,10.75061012,170.83,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287513406,5.8534,170.82,170.79,5.85436329]
["bitfinex-derivatives","SOLF0:USTF0",1740287515517,5.8534,170.82,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287515817,10.75061012,170.83,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287516013,5.8538,170.81,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287517014,10.75061012,170.83,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287517215,5.8535,170.82,170.79,5.85446329]
["bitfinex-derivatives","SOLF0:USTF0",1740287518910,5.8537,170.81,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287523622,10.75061012,170.83,170.79,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287523925,0.03908298,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287524919,0.03908298,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740287526824,0.03908298,170.83,170.8,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740287527024,0.03908298,170.83,170.79,10.71159043]
["bitfinex-derivatives","SOLF0:USTF0",1740287527425,0.03908298,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740287527626,0.03908298,170.83,170.79,10.71159043]
["bitfinex-derivatives","SOLF0:USTF0",1740287527925,0.03908298,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740287528322,0.03908298,170.83,170.79,10.71159043]
["bitfinex-derivatives","SOLF0:USTF0",1740287528626,5.89228298,170.83,170.79,16.56589043]
["bitfinex-derivatives","SOLF0:USTF0",1740287529223,0.03908298,170.83,170.79,10.71159043]
["bitfinex-derivatives","SOLF0:USTF0",1740287529527,5.8535,170.82,170.79,16.56589043]
["bitfinex-derivatives","SOLF0:USTF0",1740287530329,0.03908298,170.83,170.79,16.56589043]
["bitfinex-derivatives","SOLF0:USTF0",1740287530626,0.03908298,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740287533628,0.03908298,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740287556950,0.03908298,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287557150,0.03908298,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740287557754,0.03908298,170.83,170.79,5.85436329]
["bitfinex-derivatives","SOLF0:USTF0",1740287559054,0.03908298,170.83,170.79,10.71159043]
["bitfinex-derivatives","SOLF0:USTF0",1740287559350,0.03908298,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740287560553,5.89228298,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740287562746,0.03908298,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740287563353,0.03908298,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740287564852,201.58028019,170.9,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287565153,201.58028019,170.9,170.8,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740287565154,201.58028019,170.9,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287565453,201.58028019,170.9,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287566055,5.89409816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287566650,5.8513,170.88,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287567552,5.89399816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287569159,0.04299816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287569360,0.04299816,170.89,170.87,16.56312714]
["bitfinex-derivatives","SOLF0:USTF0",1740287571161,0.04299816,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740287571954,0.04299816,170.89,170.87,16.56302714]
["bitfinex-derivatives","SOLF0:USTF0",1740287572657,0.04299816,170.89,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287572863,0.04299816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287573361,5.8515,170.88,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287573762,0.04299816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287573961,5.89409816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287574163,0.04299816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287575064,5.8517,170.87,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287576171,5.8513,170.88,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287578069,5.8517,170.87,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287582080,7.65309816,170.89,170.86,5.89436956]
["bitfinex-derivatives","SOLF0:USTF0",1740287582366,7.65309816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287584372,1.80179816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287584573,0.04299816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287585468,5.89399816,170.89,170.86,5.89446956]
["bitfinex-derivatives","SOLF0:USTF0",1740287586173,5.89399816,170.89,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287586973,0.04299816,170.89,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287588470,0.04299816,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740287591075,0.04299816,170.89,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287593077,5.89409816,170.89,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287593571,5.8513,170.88,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287595073,0.04299816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287595273,5.8517,170.87,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287600085,0.04299816,170.89,170.86,0.04246956]
["bitfinex-derivatives","SOLF0:USTF0",1740287600383,0.04299816,170.89,170.88,16.56282714]
["bitfinex-derivatives","SOLF0:USTF0",1740287609395,0.04299816,170.89,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287611299,5.89399816,170.89,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287612995,0.04299816,170.89,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287613797,0.04299816,170.89,170.88,16.56282714]
["bitfinex-derivatives","SOLF0:USTF0",1740287614702,3.5962,170.96,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287614897,3.5962,170.96,170.92,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287615702,5.8491,170.95,170.92,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287616003,5.8491,170.95,170.92,10.7496312]
["bitfinex-derivatives","SOLF0:USTF0",1740287617499,10.71152714,170.94,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287617901,10.71152714,170.94,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287618503,5.89216034,170.93,170.9,0.04161788]
["bitfinex-derivatives","SOLF0:USTF0",1740287618699,0.04246034,170.93,170.9,0.04161788]
["bitfinex-derivatives","SOLF0:USTF0",1740287619206,0.04246034,170.93,170.9,5.89201788]
["bitfinex-derivatives","SOLF0:USTF0",1740287620200,0.04246034,170.93,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740287621407,0.04246034,170.93,170.9,0.04161788]
["bitfinex-derivatives","SOLF0:USTF0",1740287621604,0.04246034,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740287639520,1.7668,171.01,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287639714,1.7668,171.01,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287639911,7.614,171.01,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287640118,1.7668,171.01,170.97,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287640521,1.80892516,171.01,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287641517,5.8473,171.0,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287643422,5.8476,170.99,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287644325,1.80892516,171.01,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287644524,5.8474,171.0,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287647222,5.8476,170.99,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287649124,1.80892516,171.01,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287649427,12.5204523,171.01,170.97,0.03781835]
["bitfinex-derivatives","SOLF0:USTF0",1740287649924,5.8479,170.98,170.97,0.03781835]
["bitfinex-derivatives","SOLF0:USTF0",1740287655432,5.8475,171.0,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287655931,1.80892516,171.01,170.97,10.74934549]
["bitfinex-derivatives","SOLF0:USTF0",1740287656230,0.04212516,171.01,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287658131,5.88902516,171.01,170.99,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287658325,0.04212516,171.01,170.97,5.88591835]
["bitfinex-derivatives","SOLF0:USTF0",1740287658531,0.04212516,171.01,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287658834,5.8473,171.0,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287659133,0.04212516,171.01,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287659530,5.8474,171.0,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287668040,0.04212516,171.01,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287668241,5.8475,170.99,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287668737,0.04212516,171.01,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287668942,5.8473,171.0,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287669645,5.8472,171.0,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287670144,0.04212516,171.01,170.97,0.03781835]
["bitfinex-derivatives","SOLF0:USTF0",1740287670343,5.8479,170.98,170.97,0.03781835]
["bitfinex-derivatives","SOLF0:USTF0",1740287676349,10.7536523,171.01,170.93,16.56102714]
["bitfinex-derivatives","SOLF0:USTF0",1740287676549,10.71152714,170.99,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287676743,10.71152714,170.99,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287676943,1.8161,170.98,170.91,16.56172714]
["bitfinex-derivatives","SOLF0:USTF0",1740287677148,5.8495,170.94,170.91,16.56172714]
["bitfinex-derivatives","SOLF0:USTF0",1740287677648,5.89367416,170.94,170.91,16.60115436]
["bitfinex-derivatives","SOLF0:USTF0",1740287678149,0.04417416,170.94,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740287680048,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287680247,0.04417416,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287681451,0.04417416,170.94,170.93,16.56112714]
["bitfinex-derivatives","SOLF0:USTF0",1740287696462,0.04417416,170.94,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287696862,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287698269,0.04417416,170.94,170.91,16.60125436]
["bitfinex-derivatives","SOLF0:USTF0",1740287698768,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287699367,5.8499,170.93,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287701571,5.89347416,170.94,170.91,16.60115436]
["bitfinex-derivatives","SOLF0:USTF0",1740287703274,0.04417416,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287704172,5.89347416,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287705468,5.89347416,170.94,170.91,16.60105436]
["bitfinex-derivatives","SOLF0:USTF0",1740287706977,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287707177,0.04417416,170.94,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287708380,5.8496,170.93,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287709078,5.8496,170.93,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287709976,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287710276,5.8496,170.93,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287712979,5.89367416,170.94,170.91,16.60105436]
["bitfinex-derivatives","SOLF0:USTF0",1740287714174,0.04417416,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740287714376,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287714678,0.04417416,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287715980,5.89347416,170.94,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287716279,5.89347416,170.94,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740287716479,5.89347416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287716679,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287716881,0.04417416,170.94,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287717180,5.8499,170.92,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287717383,0.04417416,170.94,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287718477,5.8499,170.92,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287720582,0.04417416,170.94,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287720583,5.8497,170.93,170.91,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740287720784,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287721585,5.89367416,170.94,170.91,16.60125436]
["bitfinex-derivatives","SOLF0:USTF0",1740287726184,5.8496,170.93,170.91,16.60125436]
["bitfinex-derivatives","SOLF0:USTF0",1740287729085,5.8496,170.93,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287729287,0.04417416,170.94,170.91,10.75095436]
["bitfinex-derivatives","SOLF0:USTF0",1740287729288,10.71152714,170.92,170.91,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287729583,10.71152714,170.92,170.83,12.54582714]
["bitfinex-derivatives","SOLF0:USTF0",1740287729879,10.71152714,170.92,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740287730083,5.8512,170.89,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740287730284,10.71152714,170.92,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740287730485,10.71152714,170.92,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740287730486,5.8515,170.88,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740287730785,0.04168687,170.9,170.87,0.03723064]
["bitfinex-derivatives","SOLF0:USTF0",1740287731184,5.8513,170.88,170.87,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287731385,0.04168687,170.9,170.87,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287732484,5.89258687,170.9,170.87,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287733384,5.89258687,170.9,170.87,5.85163064]
["bitfinex-derivatives","SOLF0:USTF0",1740287734588,0.04168687,170.9,170.87,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287734789,5.89238687,170.9,170.87,5.85143064]
["bitfinex-derivatives","SOLF0:USTF0",1740287736086,16.60391401,170.9,170.87,5.85143064]
["bitfinex-derivatives","SOLF0:USTF0",1740287743492,10.75321401,170.9,170.87,5.85143064]
["bitfinex-derivatives","SOLF0:USTF0",1740287744499,16.60391401,170.9,170.87,5.85143064]
["bitfinex-derivatives","SOLF0:USTF0",1740287747598,10.75321401,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740287747898,10.75321401,170.9,170.87,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287748098,16.60401401,170.9,170.87,5.85143064]
["bitfinex-derivatives","SOLF0:USTF0",1740287751701,16.60401401,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740287751901,0.04168687,170.9,170.87,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740287752395,0.04168687,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740287752596,3.631,170.96,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287752597,10.71152714,170.96,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287752803,10.71152714,170.96,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287753499,16.56042714,170.96,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740287753895,16.59831916,170.96,170.92,5.88882129]
["bitfinex-derivatives","SOLF0:USTF0",1740287756096,16.59831916,170.96,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740287757598,10.74941916,170.96,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740287757802,5.8489,170.95,170.92,0.03902129]
["bitfinex-derivatives","SOLF0:USTF0",1740287758006,5.8489,170.95,170.92,5.88882129]
["bitfinex-derivatives","SOLF0:USTF0",1740287758206,5.8489,170.95,170.92,0.03902129]
["bitfinex-derivatives","SOLF0:USTF0",1740287759202,10.71152714,170.94,170.92,5.88892129]
["bitfinex-derivatives","SOLF0:USTF0",1740287759514,5.8496,170.93,170.92,0.03902129]
["bitfinex-derivatives","SOLF0:USTF0",1740287760310,5.8496,170.93,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287760311,10.71152714,170.94,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740287760517,10.71152714,170.89,170.82,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740287760812,10.71152714,170.87,170.82,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740287761016,10.71152714,170.87,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740287761210,10.71152714,170.87,170.82,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740287761612,0.03884097,170.86,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287762216,0.03884097,170.86,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740287768518,0.03884097,170.86,170.83,10.75133075]
["bitfinex-derivatives","SOLF0:USTF0",1740287768921,0.03884097,170.86,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287769621,0.03884097,170.86,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740287772323,5.89104097,170.86,170.83,5.89270361]
["bitfinex-derivatives","SOLF0:USTF0",1740287772824,16.56382714,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287773125,10.71152714,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287773826,5.8527,170.84,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287774422,10.71152714,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287775324,16.56402714,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287776519,10.71152714,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287776725,5.8527,170.84,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287778232,0.03884097,170.86,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287779328,5.8524,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287781032,5.89094097,170.86,170.83,5.89280361]
["bitfinex-derivatives","SOLF0:USTF0",1740287783228,5.8524,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287783633,10.71152714,170.85,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287784825,5.8527,170.84,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287791734,0.03884097,170.86,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287793538,0.03884097,170.86,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740287795340,0.03884097,170.86,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740287795541,0.03884097,170.86,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287796043,5.8527,170.84,170.83,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740287800146,10.71152714,170.85,170.75,12.45352714]
["bitfinex-derivatives","SOLF0:USTF0",1740287800346,16.56512714,170.82,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740287800845,5.8539,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740287801145,10.71152714,170.8,170.73,38.64940864]
["bitfinex-derivatives","SOLF0:USTF0",1740287801342,5.8547,170.79,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287808450,16.56572714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287820561,10.71152714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287821058,5.8544,170.79,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287822862,16.56582714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287824066,10.71152714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287824264,5.8544,170.79,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287824463,10.71152714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287826367,5.8544,170.79,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287827362,10.71152714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287827363,16.56572714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287830365,10.71152714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287830565,5.8544,170.79,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287833570,16.56572714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287834972,5.8544,170.79,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287842277,10.71152714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287843277,10.71152714,170.8,170.78,5.89482889]
["bitfinex-derivatives","SOLF0:USTF0",1740287843477,10.71152714,170.8,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287844077,5.8544,170.79,170.78,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1740287845277,10.71152714,170.8,170.73,27.9378815]
["bitfinex-derivatives","SOLF0:USTF0",1740287845476,10.71152714,170.75,170.73,27.9378815]
["bitfinex-derivatives","SOLF0:USTF0",1740287845676,10.71152714,170.75,170.73,33.7942815]
["bitfinex-derivatives","SOLF0:USTF0",1740287846671,10.71152714,170.75,170.68,14.30392714]
["bitfinex-derivatives","SOLF0:USTF0",1740287846870,10.71152714,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740287847070,16.56742714,170.75,170.68,14.30392714]
["bitfinex-derivatives","SOLF0:USTF0",1740287847479,16.56742714,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740287848080,5.8565,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740287848276,16.56802714,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740287848473,5.857,170.72,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287848678,10.71152714,170.71,170.68,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740287848883,10.75231073,170.71,170.68,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740287849381,10.75231073,170.71,170.66,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287849583,10.75231073,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740287853087,10.75231073,170.71,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740287854387,10.75231073,170.71,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287854589,16.60971073,170.71,170.68,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740287857188,10.75231073,170.71,170.64,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287857888,10.75231073,170.71,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740287858089,10.75231073,170.71,170.63,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740287858282,10.71152714,170.69,170.63,14.27072714]
["bitfinex-derivatives","SOLF0:USTF0",1740287859392,10.71152714,170.69,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740287859794,10.75231073,170.71,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287859994,10.75231073,170.71,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740287865998,10.75231073,170.71,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287866295,0.04078359,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740287870605,0.04078359,170.71,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287870901,10.71152714,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740287871700,0.04078359,170.71,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287872203,0.04078359,170.71,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740287872404,0.04078359,170.71,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287873103,10.71152714,170.7,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287873303,10.71152714,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740287875403,10.71152714,170.7,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287875605,10.71152714,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740287875807,10.71152714,170.7,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287876605,10.71152714,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740287876806,0.04078359,170.71,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287878006,10.71152714,170.7,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287879011,10.71152714,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740287879310,10.71152714,170.7,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287879607,10.71152714,170.7,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740287881111,0.04078359,170.71,170.69,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740287881708,0.04078359,170.71,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287881911,0.04078359,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740287883313,0.04078359,170.71,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740287886412,0.04078359,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740287896834,8.359e-05,170.71,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740287905140,8.359e-05,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287905340,8.359e-05,170.71,170.69,5.89884203]
["bitfinex-derivatives","SOLF0:USTF0",1740287906738,8.359e-05,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287906943,16.56902714,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287910546,10.71152714,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287912444,16.56902714,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287912950,10.71152714,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287913548,16.56902714,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287913950,10.71152714,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287914150,16.56891073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287914351,10.71161073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287915149,16.56901073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287916851,5.8575,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287920457,10.71161073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287921258,5.8575,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287944971,16.56881073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287946974,10.71161073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287947173,5.8575,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287947372,10.71161073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287947872,16.56901073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287950772,10.71161073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287950975,5.8575,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287951475,10.71161073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287951776,16.56891073,170.71,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287962985,5.8575,170.7,170.69,0.04114203]
["bitfinex-derivatives","SOLF0:USTF0",1740287965581,10.71161073,170.71,170.61,38.67080853]
["bitfinex-derivatives","SOLF0:USTF0",1740287965781,5.8591,170.66,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740287966187,10.71152714,170.67,170.61,27.95928139]
["bitfinex-derivatives","SOLF0:USTF0",1740287966385,10.71152714,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740287966590,10.71152714,170.65,170.61,27.95928139]
["bitfinex-derivatives","SOLF0:USTF0",1740287966887,10.75132813,170.65,170.61,27.95928139]
["bitfinex-derivatives","SOLF0:USTF0",1740287967589,10.75132813,170.65,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740287968187,10.75132813,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740287969690,10.75132813,170.65,170.61,27.95928139]
["bitfinex-derivatives","SOLF0:USTF0",1740287969892,0.03980099,170.65,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740287970491,0.03980099,170.65,170.61,27.95928139]
["bitfinex-derivatives","SOLF0:USTF0",1740287970693,0.03980099,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740287974599,0.03980099,170.65,170.61,27.95928139]
["bitfinex-derivatives","SOLF0:USTF0",1740287974900,5.89900099,170.65,170.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740287975997,5.8596,170.64,170.61,33.81978139]
["bitfinex-derivatives","SOLF0:USTF0",1740287976302,5.8596,170.64,170.61,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740287976902,5.8602,170.63,170.6,6.51425052]
["bitfinex-derivatives","SOLF0:USTF0",1740287977107,16.57172714,170.63,170.6,6.51425052]
["bitfinex-derivatives","SOLF0:USTF0",1740287977802,5.8603,170.62,170.6,0.65345052]
["bitfinex-derivatives","SOLF0:USTF0",1740287978203,16.57212714,170.61,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287978508,10.71152714,170.61,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287978707,0.04443267,170.6,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287979610,0.04443267,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740287981111,0.04443267,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740287982912,0.04443267,170.6,170.55,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287983212,0.04443267,170.6,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287983416,0.04443267,170.6,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740287983603,0.04443267,170.6,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287984707,16.57302714,170.59,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287985608,10.71152714,170.59,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287986007,10.71152714,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740287986710,0.04443267,170.6,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740287986711,10.71152714,170.57,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740287987112,16.57352714,170.57,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740287987302,10.71152714,170.57,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740287988009,10.71152714,170.57,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740287988718,10.71152714,170.57,170.53,33.83574794]
["bitfinex-derivatives","SOLF0:USTF0",1740287989013,10.71152714,170.57,170.53,27.97264794]
["bitfinex-derivatives","SOLF0:USTF0",1740287989213,10.71152714,170.55,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287989415,10.71152714,170.53,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287989617,10.74921138,170.53,170.47,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287989914,10.74921138,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740287990116,10.74921138,170.53,170.43,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740287990310,10.74921138,170.53,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287990510,10.74921138,170.53,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740287993019,10.74921138,170.53,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740287993420,10.74921138,170.53,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287993714,10.74921138,170.53,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740287995319,10.74921138,170.53,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287995519,10.74921138,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740287995921,10.74921138,170.53,170.48,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740287996920,16.61261138,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740287997121,16.57492714,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740287997512,16.61356017,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740287999830,10.71152714,170.51,170.45,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288000331,0.03969794,170.5,170.45,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288001935,0.03969794,170.5,170.42,0.68349852]
["bitfinex-derivatives","SOLF0:USTF0",1740288001936,10.71152714,170.47,170.42,11.39502566]
["bitfinex-derivatives","SOLF0:USTF0",1740288002125,10.71152714,170.49,170.42,11.39502566]
["bitfinex-derivatives","SOLF0:USTF0",1740288002321,16.57622714,170.49,170.42,11.39502566]
["bitfinex-derivatives","SOLF0:USTF0",1740288002525,0.04432695,170.47,170.42,11.39502566]
["bitfinex-derivatives","SOLF0:USTF0",1740288003237,0.04432695,170.47,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740288004631,0.04432695,170.47,170.42,11.39502566]
["bitfinex-derivatives","SOLF0:USTF0",1740288005127,0.04432695,170.47,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740288011336,10.75585409,170.47,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740288011532,10.71152714,170.42,170.37,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288011737,10.71152714,170.44,170.37,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288011936,0.04208305,170.41,170.37,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288012736,0.04208305,170.41,170.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740288017429,10.71152714,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740288017629,10.71152714,170.48,170.43,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288018540,0.03811291,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740288019042,0.03811291,170.47,170.44,0.03770904]
["bitfinex-derivatives","SOLF0:USTF0",1740288019942,0.03811291,170.47,170.44,5.90390904]
["bitfinex-derivatives","SOLF0:USTF0",1740288021042,10.71152714,170.46,170.44,0.03770904]
["bitfinex-derivatives","SOLF0:USTF0",1740288022141,16.57742714,170.46,170.44,0.03770904]
["bitfinex-derivatives","SOLF0:USTF0",1740288025645,16.57742714,170.46,170.44,5.90410904]
["bitfinex-derivatives","SOLF0:USTF0",1740288025846,16.57742714,170.46,170.44,0.03770904]
["bitfinex-derivatives","SOLF0:USTF0",1740288028253,10.71152714,170.46,170.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740288028454,0.03811291,170.47,170.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740288029447,0.03811291,170.47,170.44,0.03770904]
["bitfinex-derivatives","SOLF0:USTF0",1740288029654,0.03811291,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740288030353,0.03811291,170.47,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740288031360,0.03811291,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740288035360,0.03811291,170.47,170.46,16.57722714]
["bitfinex-derivatives","SOLF0:USTF0",1740288039257,5.95845054,170.54,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288039258,0.51545054,170.54,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288039454,10.71152714,170.55,170.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740288039961,16.57422714,170.55,170.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740288040461,16.61247722,170.55,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288043059,0.03825008,170.55,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288043264,0.03825008,170.55,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288044265,0.03825008,170.55,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740288044965,0.03825008,170.55,170.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740288045756,0.03825008,170.55,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740288046465,0.03825008,170.55,170.53,16.57472714]
["bitfinex-derivatives","SOLF0:USTF0",1740288046666,0.03825008,170.55,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288046964,5.90115008,170.55,170.52,5.9032275]
["bitfinex-derivatives","SOLF0:USTF0",1740288051769,0.03825008,170.55,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288052374,0.03825008,170.55,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740288052571,0.03825008,170.55,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288053173,0.03825008,170.55,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288053374,0.03825008,170.55,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740288056172,0.03825008,170.55,170.53,16.57452714]
["bitfinex-derivatives","SOLF0:USTF0",1740288056371,0.03825008,170.55,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740288057273,0.03825008,170.55,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740288060781,0.03825008,170.55,170.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740288063272,0.03825008,170.55,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288063480,0.03825008,170.55,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740288070178,0.03825008,170.55,170.53,16.57482714]
["bitfinex-derivatives","SOLF0:USTF0",1740288071283,0.03825008,170.55,170.53,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288071583,0.03825008,170.55,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288071783,5.863,170.54,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288072276,5.8633,170.53,170.52,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1740288072579,10.71152714,170.54,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288072783,10.71152714,170.52,170.46,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288073084,10.71152714,170.52,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740288073881,5.90135141,170.51,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288074083,0.03715141,170.51,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288074576,5.90125141,170.51,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288076485,5.90125141,170.51,170.48,16.61471593]
["bitfinex-derivatives","SOLF0:USTF0",1740288076784,5.90125141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288079083,0.03715141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288079480,0.03715141,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288079687,0.03715141,170.51,170.5,16.57582714]
["bitfinex-derivatives","SOLF0:USTF0",1740288080886,0.03715141,170.51,170.48,16.61471593]
["bitfinex-derivatives","SOLF0:USTF0",1740288081390,0.03715141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288081590,5.8644,170.5,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288081792,0.03715141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288081983,5.90135141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288082187,0.03715141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288082995,0.03715141,170.51,170.48,16.61471593]
["bitfinex-derivatives","SOLF0:USTF0",1740288083891,5.90125141,170.51,170.48,16.61471593]
["bitfinex-derivatives","SOLF0:USTF0",1740288085896,0.03715141,170.51,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740288086094,0.03715141,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288087695,0.03715141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288088493,0.03715141,170.51,170.49,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740288093300,0.03715141,170.51,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288094305,5.8646,170.5,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288094804,5.8647,170.49,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288095202,0.03715141,170.51,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288096108,5.8645,170.5,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288097808,5.8647,170.49,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288099805,5.8645,170.5,170.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740288100009,5.8645,170.5,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288100503,0.03715141,170.51,170.48,10.74971593]
["bitfinex-derivatives","SOLF0:USTF0",1740288100708,0.03715141,170.51,170.5,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288101012,0.03715141,170.51,170.5,16.57582714]
["bitfinex-derivatives","SOLF0:USTF0",1740288104511,1.7897,170.57,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740288104810,1.7897,170.57,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288105208,5.8618,170.58,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288105506,10.71152714,170.6,170.54,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288105711,0.0434366,170.58,170.54,10.75409342]
["bitfinex-derivatives","SOLF0:USTF0",1740288105905,5.8622,170.57,170.54,10.75409342]
["bitfinex-derivatives","SOLF0:USTF0",1740288107608,0.0434366,170.58,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740288108014,0.0434366,170.58,170.54,10.75409342]
["bitfinex-derivatives","SOLF0:USTF0",1740288108407,0.0434366,170.58,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740288108614,5.9050366,170.58,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740288111014,0.0434366,170.58,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288111519,0.0434366,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740288112315,0.0434366,170.58,170.56,16.57372714]
["bitfinex-derivatives","SOLF0:USTF0",1740288113515,0.0434366,170.58,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288113718,0.0434366,170.58,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740288117618,0.0434366,170.58,170.56,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288117815,0.0434366,170.58,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288118120,491.86192603,170.71,170.57,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288118319,68.38623203,170.7,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288119019,5.8578,170.69,170.65,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288119319,5.90136088,170.69,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288119919,0.04356088,170.69,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288120625,5.8585,170.67,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288124225,0.04356088,170.69,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288124424,5.8583,170.68,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288125025,5.8585,170.67,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288125930,0.04356088,170.69,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288126619,5.8585,170.67,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288128431,0.04356088,170.69,170.66,0.04308596]
["bitfinex-derivatives","SOLF0:USTF0",1740288128628,0.04356088,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288130431,5.8583,170.68,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288133538,5.90156088,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288134046,5.8582,170.68,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288134441,0.04356088,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288134939,5.90166088,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288135141,0.04356088,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288136243,5.90156088,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288136544,0.04356088,170.69,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288136944,0.04356088,170.69,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740288137145,3.7252,170.77,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288137346,3.7252,170.77,170.72,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288138245,0.04076792,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288138547,241.8438382,170.79,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288138739,0.03816832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288139843,5.89356832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288141548,0.03816832,170.77,170.73,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1740288142146,5.8561,170.74,170.73,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1740288142645,0.03816832,170.77,170.73,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1740288142847,0.03816832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288144147,5.8555,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288144650,0.03816832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288144848,5.8557,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288145048,0.03816832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288145548,5.8557,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288145847,0.03816832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288146148,5.8554,170.76,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288146347,0.03816832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288146846,5.8558,170.75,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288155155,0.03816832,170.77,170.74,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288155455,0.03816832,170.77,170.73,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1740288155754,0.03816832,170.77,170.73,5.8956305]
["bitfinex-derivatives","SOLF0:USTF0",1740288156956,5.8557,170.76,170.73,5.8956305]
["bitfinex-derivatives","SOLF0:USTF0",1740288157257,5.8557,170.76,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288161258,0.03816832,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288161558,5.89336832,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288162355,0.03816832,170.77,170.75,16.56732714]
["bitfinex-derivatives","SOLF0:USTF0",1740288163660,5.89326832,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288165062,0.03816832,170.77,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288165360,0.03816832,170.77,170.75,16.56722714]
["bitfinex-derivatives","SOLF0:USTF0",1740288167062,0.03816832,170.77,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740288171961,5.8533,170.83,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740288172164,5.8533,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288172864,5.8529,170.84,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288173162,5.89603346,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288173363,0.04313346,170.84,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288178572,0.04313346,170.84,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288178763,0.04313346,170.84,170.8,0.0433512]
["bitfinex-derivatives","SOLF0:USTF0",1740288180570,10.71152714,170.83,170.8,0.0433512]
["bitfinex-derivatives","SOLF0:USTF0",1740288185372,10.71152714,170.83,170.8,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288185569,10.71152714,170.81,170.75,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288186668,0.03827574,170.8,170.76,0.04397994]
["bitfinex-derivatives","SOLF0:USTF0",1740288189071,0.03827574,170.8,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288190075,0.03827574,170.8,170.77,16.56642714]
["bitfinex-derivatives","SOLF0:USTF0",1740288190277,0.03827574,170.8,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288192179,0.03827574,170.8,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288192676,0.03827574,170.8,170.76,0.04397994]
["bitfinex-derivatives","SOLF0:USTF0",1740288195273,0.03827574,170.8,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288196172,0.03827574,170.8,170.76,0.04397994]
["bitfinex-derivatives","SOLF0:USTF0",1740288198176,10.74980288,170.8,170.76,0.04397994]
["bitfinex-derivatives","SOLF0:USTF0",1740288198478,10.71152714,170.78,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288199180,5.8551,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288200077,6.78882782,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288200677,5.8551,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288204885,5.8545,170.79,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288206284,0.03827574,170.8,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288206483,5.8551,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288211095,5.8548,170.78,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288214694,5.8551,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288234013,5.8546,170.79,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288234210,0.03827574,170.8,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288235421,5.8545,170.79,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288240225,0.03827574,170.8,170.77,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288240526,5.8547,170.78,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288242326,5.8551,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288246929,6.78879983,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288247134,6.7888633,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288249635,14.5288633,170.77,170.76,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288250036,5.8576,170.7,170.67,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288250431,5.8576,170.7,170.67,16.57002714]
["bitfinex-derivatives","SOLF0:USTF0",1740288251139,5.89941907,170.7,170.67,16.60995245]
["bitfinex-derivatives","SOLF0:USTF0",1740288253736,5.89941907,170.7,170.67,10.75145245]
["bitfinex-derivatives","SOLF0:USTF0",1740288255038,5.89941907,170.7,170.67,16.60995245]
["bitfinex-derivatives","SOLF0:USTF0",1740288257533,201.58028019,170.79,170.69,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288257733,201.58028019,170.79,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288257935,201.58028019,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288258135,207.43448019,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288259338,201.58028019,170.8,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288259738,201.58028019,170.8,170.77,5.89210591]
["bitfinex-derivatives","SOLF0:USTF0",1740288259940,5.89577576,170.81,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288260335,0.04197576,170.81,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288260738,0.04197576,170.81,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740288261838,0.04197576,170.81,170.78,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288262044,0.04197576,170.81,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740288262443,0.04197576,170.81,170.8,16.56552714]
["bitfinex-derivatives","SOLF0:USTF0",1740288278357,16.06932714,170.91,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740288278559,16.06932714,170.91,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288278957,5.851,170.89,170.86,16.56332714]
["bitfinex-derivatives","SOLF0:USTF0",1740288279157,16.06932714,170.91,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288279353,0.03742373,170.9,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288279749,0.03742373,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740288280455,0.03742373,170.9,170.87,5.8947758]
["bitfinex-derivatives","SOLF0:USTF0",1740288280658,5.88812373,170.9,170.87,5.8947758]
["bitfinex-derivatives","SOLF0:USTF0",1740288281050,5.88812373,170.9,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288282261,5.88812373,170.9,170.87,5.8947758]
["bitfinex-derivatives","SOLF0:USTF0",1740288284359,5.851,170.89,170.87,5.8947758]
["bitfinex-derivatives","SOLF0:USTF0",1740288284858,5.851,170.89,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288286158,0.03742373,170.9,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288286960,5.88822373,170.9,170.87,5.8944758]
["bitfinex-derivatives","SOLF0:USTF0",1740288288158,5.851,170.89,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288296363,5.851,170.89,170.87,5.8947758]
["bitfinex-derivatives","SOLF0:USTF0",1740288297554,0.03742373,170.9,170.87,5.8947758]
["bitfinex-derivatives","SOLF0:USTF0",1740288298878,0.03742373,170.9,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288299566,0.03742373,170.9,170.88,16.56262714]
["bitfinex-derivatives","SOLF0:USTF0",1740288301467,5.88822373,170.9,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288303065,5.88822373,170.9,170.88,16.56272714]
["bitfinex-derivatives","SOLF0:USTF0",1740288305467,5.88822373,170.9,170.88,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288305669,5.88822373,170.9,170.88,16.56272714]
["bitfinex-derivatives","SOLF0:USTF0",1740288306168,0.03742373,170.9,170.87,10.75470294]
["bitfinex-derivatives","SOLF0:USTF0",1740288306370,5.8513,170.88,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288307172,0.03742373,170.9,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288307370,0.03742373,170.9,170.87,5.8945758]
["bitfinex-derivatives","SOLF0:USTF0",1740288307968,5.88812373,170.9,170.87,5.8945758]
["bitfinex-derivatives","SOLF0:USTF0",1740288312978,0.03742373,170.9,170.87,5.8945758]
["bitfinex-derivatives","SOLF0:USTF0",1740288313173,5.851,170.89,170.87,0.0431758]
["bitfinex-derivatives","SOLF0:USTF0",1740288313377,10.74895087,170.9,170.78,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740288313678,5.8522,170.86,170.84,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740288313877,5.8522,170.86,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288314179,5.8518,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288315079,5.852,170.86,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288315282,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288315981,5.8517,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288316878,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288317075,5.852,170.86,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288317269,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288317674,5.89476356,170.88,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288319280,0.04336356,170.88,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288320177,5.89476356,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740288320774,0.04336356,170.88,170.87,16.56322714]
["bitfinex-derivatives","SOLF0:USTF0",1740288323784,0.04336356,170.88,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288327688,5.89466356,170.88,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288328289,0.04336356,170.88,170.87,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288329988,5.852,170.86,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288330583,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288330788,5.8518,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288330993,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288331587,5.8517,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288333395,5.8517,170.87,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288334193,0.04336356,170.88,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288334395,5.89476356,170.88,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288335096,0.04336356,170.88,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288335292,5.8517,170.87,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288336889,5.8517,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288338094,5.8517,170.87,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740288338897,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288339296,0.04336356,170.88,170.85,16.56352714]
["bitfinex-derivatives","SOLF0:USTF0",1740288339496,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288339998,5.8519,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288343301,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288343695,5.8519,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288344004,5.8519,170.87,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288348799,5.89476356,170.88,170.85,16.56382714]
["bitfinex-derivatives","SOLF0:USTF0",1740288351903,5.89476356,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740288353603,5.89476356,170.88,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740288356606,5.8517,170.87,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740288356807,0.04336356,170.88,170.85,16.56372714]
["bitfinex-derivatives","SOLF0:USTF0",1740288357702,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288357908,5.89486356,170.88,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740288361108,5.89486356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288361309,5.89486356,170.88,170.85,16.56362714]
["bitfinex-derivatives","SOLF0:USTF0",1740288362614,5.89486356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288363810,5.89486356,170.88,170.85,16.56362714]
["bitfinex-derivatives","SOLF0:USTF0",1740288367009,5.89486356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288367315,5.89486356,170.88,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740288367517,5.8517,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288368812,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288369420,0.04336356,170.88,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740288373214,0.04336356,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740288377920,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288378117,0.04336356,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740288381225,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288381436,5.8519,170.87,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288383036,5.8523,170.85,170.84,0.03881011]
["bitfinex-derivatives","SOLF0:USTF0",1740288391538,16.56362714,170.86,170.84,0.03881011]
["bitfinex-derivatives","SOLF0:USTF0",1740288391738,5.8521,170.86,170.84,0.03881011]
["bitfinex-derivatives","SOLF0:USTF0",1740288392435,10.7548907,170.88,170.84,0.03881011]
["bitfinex-derivatives","SOLF0:USTF0",1740288393139,5.8523,170.86,170.84,0.03881011]
["bitfinex-derivatives","SOLF0:USTF0",1740288395144,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288395736,0.04336356,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740288396835,0.04336356,170.88,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288397041,0.04336356,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740288401045,0.04336356,170.88,170.84,0.03881011]
["bitfinex-derivatives","SOLF0:USTF0",1740288401247,0.04336356,170.88,170.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740288401444,10.71152714,170.86,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288401648,16.56362714,170.86,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740288401846,16.56362714,170.86,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288402049,10.71152714,170.86,170.8,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288402446,0.0403115,170.85,170.81,0.03933226]
["bitfinex-derivatives","SOLF0:USTF0",1740288402748,0.0403115,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740288403345,0.0403115,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740288403547,0.0403115,170.85,170.84,16.56422714]
["bitfinex-derivatives","SOLF0:USTF0",1740288403950,0.0403115,170.85,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288404142,0.0403115,170.85,170.82,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288404349,0.0403115,170.85,170.81,0.03933226]
["bitfinex-derivatives","SOLF0:USTF0",1740288404547,0.0403115,170.85,170.81,10.7508594]
["bitfinex-derivatives","SOLF0:USTF0",1740288405350,0.0403115,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740288406045,5.8927115,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740288406450,0.0403115,170.85,170.81,10.7508594]
["bitfinex-derivatives","SOLF0:USTF0",1740288406951,0.0403115,170.85,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288407152,1.15e-05,170.85,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740288410055,5.8497,170.93,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288410256,5.8497,170.93,170.88,16.56252714]
["bitfinex-derivatives","SOLF0:USTF0",1740288410652,5.85,170.92,170.88,16.56252714]
["bitfinex-derivatives","SOLF0:USTF0",1740288411359,0.04318862,170.92,170.88,10.75023702]
["bitfinex-derivatives","SOLF0:USTF0",1740288411557,0.04318862,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740288416860,0.04318862,170.92,170.88,10.75023702]
["bitfinex-derivatives","SOLF0:USTF0",1740288416861,0.04318862,170.92,170.9,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740288417561,0.04318862,170.92,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740288421056,8.862e-05,170.92,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740288422762,241.8438382,170.98,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288422966,241.8438382,170.98,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288423165,247.6919382,170.98,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288423561,241.8438382,170.98,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288423766,241.8438382,170.98,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288423968,252.59757813,170.98,170.95,0.04199176]
["bitfinex-derivatives","SOLF0:USTF0",1740288425370,5.8486,170.96,170.95,0.04199176]
["bitfinex-derivatives","SOLF0:USTF0",1740288426666,16.56012714,170.96,170.95,0.04199176]
["bitfinex-derivatives","SOLF0:USTF0",1740288426969,10.71152714,170.96,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288427167,10.71152714,170.94,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288428371,5.8504,170.91,170.9,0.03747107]
["bitfinex-derivatives","SOLF0:USTF0",1740288428969,5.85,170.92,170.9,0.03747107]
["bitfinex-derivatives","SOLF0:USTF0",1740288430571,5.8503,170.91,170.9,0.03747107]
["bitfinex-derivatives","SOLF0:USTF0",1740288432765,10.71152714,170.92,170.85,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288433073,9.3286,170.96,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288433074,10.71152714,170.88,170.83,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288433973,5.8525,170.85,170.84,0.03811343]
["bitfinex-derivatives","SOLF0:USTF0",1740288437678,5.8534,170.82,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288438278,10.71152714,170.84,170.79,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288438672,0.04130919,170.83,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288438875,5.8535,170.82,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288439276,0.04130919,170.83,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288439775,0.04130919,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288440278,0.04130919,170.83,170.81,16.56502714]
["bitfinex-derivatives","SOLF0:USTF0",1740288440577,0.04130919,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288442578,5.8534,170.82,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288444781,0.04130919,170.83,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288444981,5.89440919,170.83,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288446878,5.8534,170.82,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288448173,5.89450919,170.83,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288453785,5.8535,170.82,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288454888,5.8535,170.82,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288457590,5.89440919,170.83,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288460088,0.04130919,170.83,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288460292,5.8534,170.82,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288460998,0.04130919,170.83,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288461297,5.89450919,170.83,170.8,5.89257635]
["bitfinex-derivatives","SOLF0:USTF0",1740288465805,5.89450919,170.83,170.8,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1740288466105,0.04130919,170.83,170.81,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288466504,0.04130919,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740288470904,9.19e-06,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740288471113,10.71152714,170.92,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740288471511,212.29180733,170.94,170.89,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288471712,212.29180733,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740288472214,0.04286761,170.93,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740288472410,101.6231478,170.95,170.9,0.04362243]
["bitfinex-derivatives","SOLF0:USTF0",1740288472709,101.6231478,170.95,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288472915,101.6231478,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740288474610,5.89026661,170.96,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740288479717,0.04166661,170.96,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288479918,0.04166661,170.96,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740288483314,0.04166661,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740288483818,5.849,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740288484319,10.75319375,170.96,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288484525,5.8493,170.94,170.91,16.56162714]
["bitfinex-derivatives","SOLF0:USTF0",1740288484719,5.8493,170.94,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740288485218,5.8493,170.94,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740288486223,5.849,170.95,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740288487618,5.849,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740288487923,10.75319375,170.96,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288488222,10.75319375,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740288488424,16.60189375,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740288490725,5.89036661,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740288492125,5.8493,170.94,170.91,16.56172714]
["bitfinex-derivatives","SOLF0:USTF0",1740288495824,10.75319375,170.96,170.91,16.56172714]
["bitfinex-derivatives","SOLF0:USTF0",1740288495825,5.849,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740288496924,5.849,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740288498229,16.60189375,170.96,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740288498724,10.75319375,170.96,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740288499732,0.04166661,170.96,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740288502334,5.89036661,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740288502627,0.04166661,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740288505036,0.04166661,170.96,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288505236,0.04166661,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740288515945,6.661e-05,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740288516140,6.661e-05,170.96,170.95,16.56042714]
["bitfinex-derivatives","SOLF0:USTF0",1740288522946,10.71152714,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740288522947,5.8463,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740288524053,5.88838475,171.03,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740288526348,5.8466,171.02,171.0,5.89199597]
["bitfinex-derivatives","SOLF0:USTF0",1740288527154,5.88838475,171.03,171.0,5.89199597]
["bitfinex-derivatives","SOLF0:USTF0",1740288527454,0.04208475,171.03,171.0,5.89199597]
["bitfinex-derivatives","SOLF0:USTF0",1740288528457,5.8466,171.02,171.0,5.89199597]
["bitfinex-derivatives","SOLF0:USTF0",1740288530857,5.8469,171.01,171.0,0.04489597]
["bitfinex-derivatives","SOLF0:USTF0",1740288543165,5.8486,170.96,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288543369,10.71152714,170.99,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288543666,5.8496,170.94,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288543869,10.71152714,170.97,170.91,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288544258,5.8496,170.93,170.92,0.04284264]
["bitfinex-derivatives","SOLF0:USTF0",1740288545664,5.8493,170.94,170.92,0.04284264]
["bitfinex-derivatives","SOLF0:USTF0",1740288545864,0.04498541,170.96,170.92,0.04284264]
["bitfinex-derivatives","SOLF0:USTF0",1740288547665,5.8491,170.95,170.92,0.04284264]
["bitfinex-derivatives","SOLF0:USTF0",1740288550968,0.04498541,170.96,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288551765,5.89358541,170.96,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740288551966,5.89358541,170.96,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288552666,0.04498541,170.96,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740288554373,0.04498541,170.96,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288554564,0.04498541,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740288554967,0.04498541,170.96,170.95,16.56042714]
["bitfinex-derivatives","SOLF0:USTF0",1740288568990,0.04498541,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740288569586,0.04498541,170.96,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740288572989,0.04498541,170.96,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288573191,0.04498541,170.96,170.95,16.56042714]
["bitfinex-derivatives","SOLF0:USTF0",1740288625235,1.7664,171.01,170.95,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288625427,1.7664,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740288627331,1.7664,171.01,170.99,16.59979011]
["bitfinex-derivatives","SOLF0:USTF0",1740288627532,1.7664,171.01,170.99,10.75229011]
["bitfinex-derivatives","SOLF0:USTF0",1740288629836,7.6133,171.01,170.99,10.75229011]
["bitfinex-derivatives","SOLF0:USTF0",1740288631335,7.6133,171.01,170.99,16.59979011]
["bitfinex-derivatives","SOLF0:USTF0",1740288632539,1.7664,171.01,170.99,16.59979011]
["bitfinex-derivatives","SOLF0:USTF0",1740288632841,0.04420521,171.02,170.99,10.75229011]
["bitfinex-derivatives","SOLF0:USTF0",1740288633139,0.04420521,171.02,171.0,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740288633842,0.04420521,171.02,171.01,16.55842714]
["bitfinex-derivatives","SOLF0:USTF0",1740288657552,5.21e-06,171.02,171.01,16.55842714]
["bitfinex-derivatives","SOLF0:USTF0",1740288661261,12.54652714,171.11,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740288661461,12.54652714,171.11,171.05,16.55672714]
["bitfinex-derivatives","SOLF0:USTF0",1740288661763,5.8443,171.09,171.05,16.55672714]
["bitfinex-derivatives","SOLF0:USTF0",1740288662264,12.54652714,171.11,171.05,16.55672714]
["bitfinex-derivatives","SOLF0:USTF0",1740288662464,0.04338049,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740288663570,5.8422,171.15,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740288663761,5.8422,171.15,171.12,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288664259,1.7244,171.17,171.14,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288664662,1.7656322,171.17,171.14,10.75218785]
["bitfinex-derivatives","SOLF0:USTF0",1740288664861,5.8418,171.16,171.14,10.75218785]
["bitfinex-derivatives","SOLF0:USTF0",1740288665262,0.0412322,171.17,171.14,10.75218785]
["bitfinex-derivatives","SOLF0:USTF0",1740288665764,0.0412322,171.17,171.14,0.04066071]
["bitfinex-derivatives","SOLF0:USTF0",1740288666068,5.8421,171.15,171.14,0.04066071]
["bitfinex-derivatives","SOLF0:USTF0",1740288666664,10.75275934,171.17,171.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288666865,10.71152714,171.15,171.1,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288667168,10.71152714,171.15,171.08,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288667971,5.8434,171.11,171.1,0.0436668]
["bitfinex-derivatives","SOLF0:USTF0",1740288668162,0.03970478,171.13,171.1,0.0436668]
["bitfinex-derivatives","SOLF0:USTF0",1740288668570,5.8433,171.12,171.1,0.0436668]
["bitfinex-derivatives","SOLF0:USTF0",1740288669265,5.8433,171.12,171.1,10.75519394]
["bitfinex-derivatives","SOLF0:USTF0",1740288670261,0.03970478,171.13,171.1,10.75519394]
["bitfinex-derivatives","SOLF0:USTF0",1740288670466,5.88260478,171.13,171.1,10.75519394]
["bitfinex-derivatives","SOLF0:USTF0",1740288671571,0.03970478,171.13,171.1,10.75519394]
["bitfinex-derivatives","SOLF0:USTF0",1740288672071,5.8433,171.12,171.1,10.75519394]
["bitfinex-derivatives","SOLF0:USTF0",1740288672268,0.03970478,171.13,171.1,10.75519394]
["bitfinex-derivatives","SOLF0:USTF0",1740288672968,5.8434,171.11,171.1,10.75519394]
["bitfinex-derivatives","SOLF0:USTF0",1740288673374,5.8434,171.11,171.1,0.0436668]
["bitfinex-derivatives","SOLF0:USTF0",1740288673569,5.8438,171.1,171.09,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288674872,5.8441,171.09,171.08,0.03976826]
["bitfinex-derivatives","SOLF0:USTF0",1740288675172,10.71152714,171.1,171.04,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288676176,5.8456,171.05,171.04,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288676374,0.0432972,171.09,171.04,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288676781,0.0432972,171.09,171.05,0.04199173]
["bitfinex-derivatives","SOLF0:USTF0",1740288677379,5.8454,171.06,171.05,0.04199173]
["bitfinex-derivatives","SOLF0:USTF0",1740288678076,5.8454,171.06,171.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288678970,5.8449,171.07,171.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288679374,0.0432972,171.09,171.06,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288679581,5.8874972,171.09,171.06,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288679779,0.0432972,171.09,171.06,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288680182,5.8448,171.07,171.06,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288681079,10.71152714,171.08,171.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288681277,5.8452,171.06,171.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288681478,16.55672714,171.06,171.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288685381,17.48860695,171.06,171.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740288686690,5.8478,170.99,170.96,16.56002714]
["bitfinex-derivatives","SOLF0:USTF0",1740288686888,5.8478,170.99,170.94,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288687084,10.71152714,171.0,170.94,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288687689,0.04474588,170.99,170.95,0.03748423]
["bitfinex-derivatives","SOLF0:USTF0",1740288687897,5.8479,170.98,170.95,5.88628423]
["bitfinex-derivatives","SOLF0:USTF0",1740288688985,0.04474588,170.99,170.95,0.03748423]
["bitfinex-derivatives","SOLF0:USTF0",1740288689186,5.8483,170.97,170.95,0.03748423]
["bitfinex-derivatives","SOLF0:USTF0",1740288692688,5.8486,170.96,170.95,0.03748423]
["bitfinex-derivatives","SOLF0:USTF0",1740288692888,16.56012714,170.96,170.95,0.03748423]
["bitfinex-derivatives","SOLF0:USTF0",1740288693095,10.71152714,170.96,170.9,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288694190,0.04293252,170.95,170.91,0.04387032]
["bitfinex-derivatives","SOLF0:USTF0",1740288694396,5.8499,170.92,170.91,0.04387032]
["bitfinex-derivatives","SOLF0:USTF0",1740288697307,5.8493,170.94,170.91,0.04387032]
["bitfinex-derivatives","SOLF0:USTF0",1740288697503,1.91673252,170.95,170.91,0.04387032]
["bitfinex-derivatives","SOLF0:USTF0",1740288697705,0.04293252,170.95,170.93,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288697906,0.04293252,170.95,170.91,0.04387032]
["bitfinex-derivatives","SOLF0:USTF0",1740288698108,0.04293252,170.95,170.94,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288698606,0.04293252,170.95,170.94,16.56082714]
["bitfinex-derivatives","SOLF0:USTF0",1740288699309,1.8247,171.02,170.94,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288699507,7.6712,171.02,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288700009,1.8247,171.02,170.98,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288700507,1.86642049,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740288700713,7.71302049,171.02,170.98,10.75615478]
["bitfinex-derivatives","SOLF0:USTF0",1740288701011,1.86642049,171.02,170.98,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1740288701214,5.8475,170.99,170.98,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1740288702211,16.55902714,170.99,170.98,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1740288702410,5.8488,170.96,170.92,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288703511,0.04412498,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740288704615,0.04412498,170.96,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288704914,0.04412498,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740288707807,0.04412498,170.96,170.94,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288708012,0.04412498,170.96,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288708221,5.89302498,170.96,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288708417,0.04412498,170.96,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288708818,5.8492,170.95,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288709114,0.04412498,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740288709618,5.89292498,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740288711616,5.849,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740288712822,5.89282498,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740288715518,0.04412498,170.96,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288715719,0.04412498,170.96,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740288716323,5.89272498,170.96,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740288717317,0.04412498,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740288718024,0.04412498,170.96,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740288718232,0.04412498,170.96,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288718426,0.04412498,170.96,170.94,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288718920,0.04412498,170.96,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740288722028,0.04412498,170.96,170.92,10.75617534]
["bitfinex-derivatives","SOLF0:USTF0",1740288722425,0.04412498,170.96,170.92,0.0446482]
["bitfinex-derivatives","SOLF0:USTF0",1740288723224,10.71152714,170.95,170.92,0.0446482]
["bitfinex-derivatives","SOLF0:USTF0",1740288724425,10.71152714,170.93,170.84,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288724630,16.56272714,170.89,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740288725531,16.6063989,170.89,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740288725730,10.7551989,170.89,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740288726232,10.7551989,170.89,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740288726531,0.04367176,170.89,170.86,10.71152714]
["bitfinex-derivatives","SOLF0:USTF0",1740288726728,0.04367176,170.89,170.88,16.56282714]
["bitfinex-derivatives","SOLF0:USTF0",1740288728728,0.04367176,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740288736242,0.04367176,170.89,170.85,0.04245401]
["bitfinex-derivatives","SOLF0:USTF0",1740288736538,0.04367176,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740288736740,0.04367176,170.89,170.85,0.04245401]
["bitfinex-derivatives","SOLF0:USTF0",1740288737038,0.04367176,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740288737439,0.04367176,170.89,170.85,0.04245401]
["bitfinex-derivatives","SOLF0:USTF0",1740288737640,0.04367176,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740288737836,0.04367176,170.89,170.85,0.04245401]
["bitfinex-derivatives","SOLF0:USTF0",1740288738237,0.04367176,170.89,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740288742040,0.04367176,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740288742342,0.04367176,170.89,170.85,0.04245401]
["bitfinex-derivatives","SOLF0:USTF0",1740288743145,5.852,170.86,170.85,0.04245401]
["bitfinex-derivatives","SOLF0:USTF0",1740288749345,5.8532,170.83,170.8,16.51563724]
["bitfinex-derivatives","SOLF0:USTF0",1740288749539,10.66173724,170.85,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288750643,5.8533,170.83,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288751442,5.8533,170.83,170.8,16.51553724]
["bitfinex-derivatives","SOLF0:USTF0",1740288752845,0.04485115,170.84,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740288753051,10.66173724,170.85,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740288753251,0.04043801,170.83,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740288753845,0.04043801,170.83,170.78,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288754048,0.04043801,170.83,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288754049,10.70217525,170.83,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288754550,5.8539,170.81,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740288755845,10.66173724,170.81,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288756251,5.8547,170.79,170.76,16.51693724]
["bitfinex-derivatives","SOLF0:USTF0",1740288756451,10.66173724,170.81,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288756953,5.8547,170.78,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288757148,5.8547,170.78,170.75,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740288757352,0.04442708,170.8,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288758355,5.8546,170.79,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740288760057,5.8548,170.78,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740288760462,5.8548,170.78,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288760756,5.8548,170.78,170.75,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740288761457,0.04442708,170.8,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740288761458,5.8545,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740288761659,0.04442708,170.8,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288762063,0.04442708,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740288762650,0.04442708,170.8,170.78,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740288763159,0.04442708,170.8,170.79,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740288763558,12.52003724,170.88,170.78,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288763759,5.8519,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740288764666,0.03841722,170.87,170.84,0.04384933]
["bitfinex-derivatives","SOLF0:USTF0",1740288765262,0.03841722,170.87,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740288782573,1.722e-05,170.87,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740288785476,1.722e-05,170.87,170.86,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740288792678,5.849,170.95,170.86,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740288792884,5.849,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740288793278,5.8493,170.94,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740288793984,5.8493,170.94,170.91,0.03709147]
["bitfinex-derivatives","SOLF0:USTF0",1740288794177,5.8493,170.94,170.91,5.88729147]
["bitfinex-derivatives","SOLF0:USTF0",1740288795084,0.04388924,170.95,170.91,0.03709147]
["bitfinex-derivatives","SOLF0:USTF0",1740288795380,5.8496,170.93,170.91,0.03709147]
["bitfinex-derivatives","SOLF0:USTF0",1740288796285,5.8496,170.93,170.91,5.88739147]
["bitfinex-derivatives","SOLF0:USTF0",1740288796479,5.8493,170.94,170.91,5.88739147]
["bitfinex-derivatives","SOLF0:USTF0",1740288799585,5.8496,170.93,170.91,5.88739147]
["bitfinex-derivatives","SOLF0:USTF0",1740288800681,5.8495,170.94,170.91,0.03709147]
["bitfinex-derivatives","SOLF0:USTF0",1740288800881,5.8495,170.94,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740288802485,0.04388924,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740288802679,5.89298924,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740288803586,0.04388924,170.95,170.92,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288803786,0.04388924,170.95,170.94,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288804385,0.04388924,170.95,170.94,16.51103724]
["bitfinex-derivatives","SOLF0:USTF0",1740288807186,0.04388924,170.95,170.94,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288813893,5.89278924,170.95,170.94,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288820196,5.89278924,170.95,170.93,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288820592,0.04388924,170.95,170.93,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288821797,0.04388924,170.95,170.93,16.51103724]
["bitfinex-derivatives","SOLF0:USTF0",1740288822197,0.04388924,170.95,170.93,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288823499,0.04388924,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740288839514,15.92253724,171.04,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740288839715,15.92253724,171.04,170.98,16.50933724]
["bitfinex-derivatives","SOLF0:USTF0",1740288840415,5.8468,171.02,170.98,16.50933724]
["bitfinex-derivatives","SOLF0:USTF0",1740288840711,0.041321,171.03,170.99,0.04454881]
["bitfinex-derivatives","SOLF0:USTF0",1740288841810,16.50893724,171.0,170.99,0.04454881]
["bitfinex-derivatives","SOLF0:USTF0",1740288842011,10.66173724,171.0,170.94,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288842314,5.8482,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740288842913,10.66173724,171.0,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740288842914,5.8477,170.99,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740288843215,0.04310927,170.98,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740288843612,0.04310927,170.98,170.96,16.51013724]
["bitfinex-derivatives","SOLF0:USTF0",1740288844015,0.04310927,170.98,170.96,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288844211,0.04310927,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740288845617,0.04310927,170.98,170.96,16.51023724]
["bitfinex-derivatives","SOLF0:USTF0",1740288845813,0.04310927,170.98,170.95,0.03758185]
["bitfinex-derivatives","SOLF0:USTF0",1740288846213,5.89110927,170.98,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740288847322,0.04310927,170.98,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740288847518,9.27e-06,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740288847723,9.98457494,171.07,170.97,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288847914,9.98457494,171.07,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288848321,208.38221583,171.08,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288848623,202.53771583,171.08,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288848824,0.04074001,171.07,171.04,5.88804109]
["bitfinex-derivatives","SOLF0:USTF0",1740288850727,0.04074001,171.07,171.04,0.04234109]
["bitfinex-derivatives","SOLF0:USTF0",1740288850925,0.04074001,171.07,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740288851926,0.04074001,171.07,171.04,0.04234109]
["bitfinex-derivatives","SOLF0:USTF0",1740288852122,0.04074001,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740288855530,0.04074001,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288855831,0.04074001,171.07,171.05,16.50713724]
["bitfinex-derivatives","SOLF0:USTF0",1740288857526,0.04074001,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740288869936,7.72,171.14,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288869937,10.66173724,171.15,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288870239,10.66173724,171.15,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740288871041,10.66173724,171.15,171.11,0.03709619]
["bitfinex-derivatives","SOLF0:USTF0",1740288871240,0.03871672,171.14,171.11,0.03709619]
["bitfinex-derivatives","SOLF0:USTF0",1740288871430,10.66173724,171.13,171.11,0.03709619]
["bitfinex-derivatives","SOLF0:USTF0",1740288871832,5.8431,171.12,171.11,0.03709619]
["bitfinex-derivatives","SOLF0:USTF0",1740288875030,5.8447,171.08,171.05,16.50703724]
["bitfinex-derivatives","SOLF0:USTF0",1740288875539,10.66173724,171.11,171.05,16.50703724]
["bitfinex-derivatives","SOLF0:USTF0",1740288875733,5.8443,171.09,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740288876342,5.88798918,171.09,171.06,5.8820582]
["bitfinex-derivatives","SOLF0:USTF0",1740288877942,0.04368918,171.09,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288879540,5.88788918,171.09,171.06,5.8821582]
["bitfinex-derivatives","SOLF0:USTF0",1740288879841,5.88788918,171.09,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288879842,0.04368918,171.09,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288880139,0.04368918,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740288881243,5.88778918,171.09,171.06,5.8821582]
["bitfinex-derivatives","SOLF0:USTF0",1740288881442,0.04368918,171.09,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288881844,0.04368918,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740288883242,0.04368918,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740288887650,0.04368918,171.09,171.07,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740288889953,0.04368918,171.09,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288891352,5.88798918,171.09,171.06,5.8821582]
["bitfinex-derivatives","SOLF0:USTF0",1740288892852,0.04368918,171.09,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288893053,5.8447,171.08,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288893253,0.04368918,171.09,171.06,0.0370582]
["bitfinex-derivatives","SOLF0:USTF0",1740288893552,0.04368918,171.09,171.06,10.69879544]
["bitfinex-derivatives","SOLF0:USTF0",1740288894249,5.88798918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288896556,0.04368918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288896756,5.8445,171.08,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288897456,0.04368918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288897657,5.88808918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288898157,5.8445,171.08,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288899358,0.04368918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288899557,5.88788918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288900454,5.88788918,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740288900653,0.04368918,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740288900857,0.04368918,171.09,171.06,10.69879544]
["bitfinex-derivatives","SOLF0:USTF0",1740288901054,0.04368918,171.09,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288901250,0.04368918,171.09,171.08,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740288901660,0.04368918,171.09,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288901961,0.04368918,171.09,171.06,10.69879544]
["bitfinex-derivatives","SOLF0:USTF0",1740288903460,5.8446,171.08,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288903659,0.04368918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288903953,0.04368918,171.09,171.06,10.69879544]
["bitfinex-derivatives","SOLF0:USTF0",1740288904158,0.04368918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288904559,5.88798918,171.09,171.06,16.54389544]
["bitfinex-derivatives","SOLF0:USTF0",1740288905653,5.88798918,171.09,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740288906157,0.04368918,171.09,171.08,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740288927065,5.8422,171.15,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740288927368,5.8422,171.15,171.12,16.50473724]
["bitfinex-derivatives","SOLF0:USTF0",1740288928263,0.04288952,171.15,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740288928469,0.04288952,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288929068,0.04288952,171.15,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740288929573,0.04288952,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740288931377,0.04288952,171.15,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740288932079,5.88518952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288932370,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288932878,0.04288952,171.15,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740288933179,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288933381,0.04288952,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740288933775,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288934077,0.04288952,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740288935274,5.88508952,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740288935578,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288936180,5.8428,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288938776,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288940178,5.8426,171.14,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288940683,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288941084,5.88528952,171.15,171.12,16.54693847]
["bitfinex-derivatives","SOLF0:USTF0",1740288943097,5.8425,171.14,171.12,16.54693847]
["bitfinex-derivatives","SOLF0:USTF0",1740288943591,5.8425,171.14,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740288945587,5.8428,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288951588,5.8427,171.14,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288962202,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288962405,5.8428,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288963903,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288964106,5.8427,171.14,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288964300,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288964704,5.8424,171.14,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288982714,5.8428,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288983612,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288983613,5.8426,171.14,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288984521,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288984720,5.8428,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288990026,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288991923,5.8427,171.14,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288993124,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740288993326,5.8428,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740289003729,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740289003928,5.8424,171.14,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740289005433,5.8424,171.14,171.12,5.88520123]
["bitfinex-derivatives","SOLF0:USTF0",1740289006133,0.04288952,171.15,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740289006333,0.04288952,171.15,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740289006837,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740289008238,0.04288952,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740289008434,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740289009132,0.04288952,171.15,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740289010036,0.04288952,171.15,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289012440,0.04288952,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289014545,0.04288952,171.15,171.12,10.70383847]
["bitfinex-derivatives","SOLF0:USTF0",1740289014735,5.8428,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740289018144,16.50453724,171.13,171.12,0.04210123]
["bitfinex-derivatives","SOLF0:USTF0",1740289018437,10.66173724,171.13,171.06,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289018944,5.8443,171.09,171.06,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289019336,5.8447,171.08,171.06,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289019640,10.66173724,171.11,171.06,10.70048403]
["bitfinex-derivatives","SOLF0:USTF0",1740289019641,0.04117982,171.09,171.06,10.70048403]
["bitfinex-derivatives","SOLF0:USTF0",1740289020644,0.04117982,171.09,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289022238,0.04117982,171.09,171.08,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740289027742,0.04117982,171.09,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289029647,0.04117982,171.09,171.06,10.70048403]
["bitfinex-derivatives","SOLF0:USTF0",1740289029847,5.88557982,171.09,171.06,16.54548403]
["bitfinex-derivatives","SOLF0:USTF0",1740289031647,0.04117982,171.09,171.06,10.70048403]
["bitfinex-derivatives","SOLF0:USTF0",1740289032543,0.04117982,171.09,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289033345,0.04117982,171.09,171.08,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740289035249,5.8425,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289035450,5.8425,171.14,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289038459,5.8868425,171.15,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289038857,0.0446425,171.15,171.12,16.50453724]
["bitfinex-derivatives","SOLF0:USTF0",1740289039159,0.0446425,171.15,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289039855,0.0446425,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289042866,0.0446425,171.15,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289044764,0.0446425,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289046366,5.8867425,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289046869,0.0446425,171.15,171.12,16.50473724]
["bitfinex-derivatives","SOLF0:USTF0",1740289047672,0.0446425,171.15,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289047871,0.0446425,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289048468,0.0446425,171.15,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289072692,4.25e-05,171.15,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289074594,4.25e-05,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289074794,4.25e-05,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289075186,4.25e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740289078803,4.25e-05,171.15,171.13,16.50443724]
["bitfinex-derivatives","SOLF0:USTF0",1740289078995,5.8421425,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289079404,4.25e-05,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289079604,4.25e-05,171.15,171.13,16.50443724]
["bitfinex-derivatives","SOLF0:USTF0",1740289080700,4.25e-05,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289080999,4.25e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740289117735,5.8405,171.2,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740289117936,5.8405,171.2,171.18,16.50273724]
["bitfinex-derivatives","SOLF0:USTF0",1740289118942,5.8405,171.2,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289119431,5.8407,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289119836,0.0425248,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289120637,5.8407,171.2,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289121132,0.0425248,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289121332,5.8827248,171.21,171.18,16.50273724]
["bitfinex-derivatives","SOLF0:USTF0",1740289125147,0.0425248,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289125445,0.0425248,171.21,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740289125745,0.0425248,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289126546,5.8825248,171.21,171.18,16.50263724]
["bitfinex-derivatives","SOLF0:USTF0",1740289128746,0.0425248,171.21,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740289129151,5.8826248,171.21,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740289130044,0.0425248,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289132352,0.0425248,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740289132951,0.0425248,171.21,171.2,16.50213724]
["bitfinex-derivatives","SOLF0:USTF0",1740289142057,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740289142361,14.06063724,171.3,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289142962,5.8391,171.24,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289143761,5.8393,171.23,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289143958,0.04388481,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289144463,5.8393,171.24,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289144960,0.04388481,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289145160,5.839,171.24,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289145662,0.04388481,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289146262,5.8393,171.24,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289147366,0.04388481,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289147557,5.8393,171.23,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289147760,0.04388481,171.25,171.21,0.0447535]
["bitfinex-derivatives","SOLF0:USTF0",1740289147973,5.8397,171.22,171.21,0.0447535]
["bitfinex-derivatives","SOLF0:USTF0",1740289172581,16.50143724,171.22,171.21,0.0447535]
["bitfinex-derivatives","SOLF0:USTF0",1740289172881,5.8412,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289174787,0.0428903,171.19,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289174987,5.8837903,171.19,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740289180694,0.0428903,171.19,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740289181092,0.0428903,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289181292,5.8835903,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289181488,0.0428903,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289183998,0.0428903,171.19,171.18,16.50283724]
["bitfinex-derivatives","SOLF0:USTF0",1740289199410,9.97464454,171.29,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289199611,9.97464454,171.29,171.11,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740289199612,5.8386,171.26,171.23,16.50093724]
["bitfinex-derivatives","SOLF0:USTF0",1740289200505,5.8386,171.26,171.23,16.53908167]
["bitfinex-derivatives","SOLF0:USTF0",1740289200711,5.87570141,171.26,171.23,16.53908167]
["bitfinex-derivatives","SOLF0:USTF0",1740289201113,0.03710141,171.26,171.23,16.53908167]
["bitfinex-derivatives","SOLF0:USTF0",1740289201311,5.8387,171.25,171.23,10.69988167]
["bitfinex-derivatives","SOLF0:USTF0",1740289202019,5.8387,171.25,171.23,16.53918167]
["bitfinex-derivatives","SOLF0:USTF0",1740289202518,5.87560141,171.26,171.23,16.53918167]
["bitfinex-derivatives","SOLF0:USTF0",1740289203619,5.839,171.24,171.23,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1740289204718,10.66173724,171.25,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289204920,5.8404,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289205120,10.66173724,171.23,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289205520,5.8406,171.2,171.17,16.50303724]
["bitfinex-derivatives","SOLF0:USTF0",1740289205921,5.88345656,171.2,171.17,16.5419568]
["bitfinex-derivatives","SOLF0:USTF0",1740289209522,5.8407,171.19,171.17,10.7006568]
["bitfinex-derivatives","SOLF0:USTF0",1740289210724,0.04285656,171.2,171.17,10.7006568]
["bitfinex-derivatives","SOLF0:USTF0",1740289211320,5.88345656,171.2,171.17,16.5419568]
["bitfinex-derivatives","SOLF0:USTF0",1740289211823,5.8407,171.19,171.17,16.5419568]
["bitfinex-derivatives","SOLF0:USTF0",1740289212022,5.8407,171.19,171.17,10.7006568]
["bitfinex-derivatives","SOLF0:USTF0",1740289212824,5.8407,171.19,171.17,16.5420568]
["bitfinex-derivatives","SOLF0:USTF0",1740289214223,0.04285656,171.2,171.17,0.03891956]
["bitfinex-derivatives","SOLF0:USTF0",1740289214426,5.8411,171.18,171.17,0.03891956]
["bitfinex-derivatives","SOLF0:USTF0",1740289217922,5.8411,171.18,171.06,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740289217923,10.66173724,171.19,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289218130,5.8426,171.14,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289220132,0.04231711,171.15,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289220332,0.04231711,171.15,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289220737,0.04231711,171.15,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289225935,1.7775,171.23,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289226133,1.7775,171.23,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289226635,7.6172,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740289226834,1.7775,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740289227037,1.81738062,171.23,171.2,5.87956846]
["bitfinex-derivatives","SOLF0:USTF0",1740289227530,7.65688062,171.23,171.2,5.87956846]
["bitfinex-derivatives","SOLF0:USTF0",1740289230235,1.81738062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289230435,5.8397,171.22,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289231437,1.81738062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289231734,7.65698062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289232138,5.8397,171.22,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289232331,1.81738062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289232529,1.81738062,171.23,171.2,5.87976846]
["bitfinex-derivatives","SOLF0:USTF0",1740289232733,7.65708062,171.23,171.2,5.87976846]
["bitfinex-derivatives","SOLF0:USTF0",1740289233230,5.8397,171.22,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289239239,5.8397,171.22,171.2,5.87976846]
["bitfinex-derivatives","SOLF0:USTF0",1740289240544,5.84,171.21,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289241239,5.8399,171.22,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289241843,1.81738062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289242746,5.8399,171.22,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289250148,0.03988062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289250348,0.03988062,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740289259958,0.03988062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289260259,5.84,171.21,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289261354,5.84,171.22,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289261556,0.03988062,171.23,171.2,10.7011057]
["bitfinex-derivatives","SOLF0:USTF0",1740289261759,0.03988062,171.23,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740289263564,0.03988062,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740289263958,0.03988062,171.23,171.2,10.7011057]
["bitfinex-derivatives","SOLF0:USTF0",1740289264162,0.03988062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289264365,0.03988062,171.23,171.2,10.7011057]
["bitfinex-derivatives","SOLF0:USTF0",1740289264554,0.03988062,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740289266263,0.03988062,171.23,171.2,10.7011057]
["bitfinex-derivatives","SOLF0:USTF0",1740289266463,0.03988062,171.23,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289266760,10.66173724,171.22,171.2,0.03936846]
["bitfinex-derivatives","SOLF0:USTF0",1740289267163,10.66173724,171.22,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289267757,5.841,171.19,171.14,16.50393724]
["bitfinex-derivatives","SOLF0:USTF0",1740289268364,0.04425424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289269361,0.04425424,171.18,171.15,5.88456072]
["bitfinex-derivatives","SOLF0:USTF0",1740289270066,0.04425424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289271265,0.04425424,171.18,171.15,5.88456072]
["bitfinex-derivatives","SOLF0:USTF0",1740289273266,0.04425424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289273863,5.8414,171.17,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289274068,10.70599148,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289274668,5.8417,171.16,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289275470,5.8415,171.17,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289276469,5.88535424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289276667,0.04425424,171.18,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740289277373,0.04425424,171.18,171.15,5.88466072]
["bitfinex-derivatives","SOLF0:USTF0",1740289280772,0.04425424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289280969,0.04425424,171.18,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740289281370,0.04425424,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740289283576,0.04425424,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289283877,0.04425424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289285378,5.88565424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289286883,0.04425424,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289287074,10.70599148,171.18,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289287573,5.8417,171.16,171.15,0.04256072]
["bitfinex-derivatives","SOLF0:USTF0",1740289289377,5.8429,171.13,171.1,10.99382086]
["bitfinex-derivatives","SOLF0:USTF0",1740289290574,5.88442282,171.13,171.1,11.03398413]
["bitfinex-derivatives","SOLF0:USTF0",1740289291479,5.88442282,171.13,171.1,0.37224689]
["bitfinex-derivatives","SOLF0:USTF0",1740289291680,5.8431,171.12,171.1,0.37224689]
["bitfinex-derivatives","SOLF0:USTF0",1740289291883,10.66173724,171.12,171.1,0.04016327]
["bitfinex-derivatives","SOLF0:USTF0",1740289293379,5.8434,171.11,171.1,0.04016327]
["bitfinex-derivatives","SOLF0:USTF0",1740289299687,3.5313,171.11,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289299885,10.66173724,171.06,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289300289,16.50693724,171.06,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289301284,10.66173724,171.06,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289301490,5.88264103,171.07,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289302586,5.8452,171.06,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289302792,0.03774103,171.07,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289303588,5.88274103,171.07,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289304001,0.03774103,171.07,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289304293,16.50693724,171.06,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289311400,24.18693724,171.06,171.05,10.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740289332507,5.8455,171.05,171.04,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289332818,10.66173724,171.05,170.98,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289333117,5.847,171.01,170.98,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289333818,5.8472,171.0,170.98,10.70056457]
["bitfinex-derivatives","SOLF0:USTF0",1740289334615,0.03848071,171.01,170.98,10.70056457]
["bitfinex-derivatives","SOLF0:USTF0",1740289334918,5.88548071,171.01,170.98,10.70056457]
["bitfinex-derivatives","SOLF0:USTF0",1740289335218,0.03848071,171.01,170.98,10.70056457]
["bitfinex-derivatives","SOLF0:USTF0",1740289341119,0.03848071,171.01,170.98,0.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1740289341919,5.8473,171.0,170.98,0.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1740289344919,5.88548071,171.01,170.98,0.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1740289346125,5.8472,171.0,170.98,0.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1740289347022,5.88538071,171.01,170.98,0.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1740289349020,0.03848071,171.01,170.98,0.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1740289349235,10.66173724,170.99,170.92,16.51143724]
["bitfinex-derivatives","SOLF0:USTF0",1740289350430,5.88684906,170.97,170.94,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1740289350828,0.03854906,170.97,170.94,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1740289351020,0.03854906,170.97,170.94,10.69905426]
["bitfinex-derivatives","SOLF0:USTF0",1740289351227,0.03854906,170.97,170.96,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289351524,55.58925911,171.02,170.96,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289352426,55.58925911,171.02,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740289352732,0.04077509,171.01,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740289352923,0.04077509,171.01,170.98,5.89010353]
["bitfinex-derivatives","SOLF0:USTF0",1740289354525,0.04077509,171.01,170.98,10.70404077]
["bitfinex-derivatives","SOLF0:USTF0",1740289354731,0.04077509,171.01,171.0,16.50893724]
["bitfinex-derivatives","SOLF0:USTF0",1740289359533,5.8453,171.06,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740289359737,7.66,171.09,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289359934,1.7283,171.1,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289360127,5.8447,171.08,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289360334,9.96436156,171.11,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289360631,5.844,171.1,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289360931,5.844,171.1,171.07,10.70038703]
["bitfinex-derivatives","SOLF0:USTF0",1740289361835,0.03752267,171.11,171.07,16.54488703]
["bitfinex-derivatives","SOLF0:USTF0",1740289363236,0.03752267,171.11,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289365343,0.03752267,171.11,171.09,16.50563724]
["bitfinex-derivatives","SOLF0:USTF0",1740289366939,0.03752267,171.11,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289368241,0.03752267,171.11,171.07,10.70038703]
["bitfinex-derivatives","SOLF0:USTF0",1740289369245,10.69925991,171.11,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289369845,5.8439,171.1,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289371742,0.03752267,171.11,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289371938,5.8442,171.09,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289372947,0.03752267,171.11,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289373849,5.8439,171.1,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289374249,0.03752267,171.11,171.07,10.70038703]
["bitfinex-derivatives","SOLF0:USTF0",1740289374546,5.88122267,171.11,171.07,16.54508703]
["bitfinex-derivatives","SOLF0:USTF0",1740289374748,0.03752267,171.11,171.07,16.54508703]
["bitfinex-derivatives","SOLF0:USTF0",1740289376245,5.88122267,171.11,171.07,16.54508703]
["bitfinex-derivatives","SOLF0:USTF0",1740289379551,0.03752267,171.11,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289380448,0.03752267,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740289382048,0.03752267,171.11,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289382955,5.8438,171.1,171.07,10.70038703]
["bitfinex-derivatives","SOLF0:USTF0",1740289383255,10.69925991,171.11,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289383957,5.8445,171.08,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289384153,10.66173724,171.09,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289384356,5.8442,171.09,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289385951,10.69925991,171.11,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289386154,5.8445,171.08,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289386755,5.8439,171.1,171.07,0.03864979]
["bitfinex-derivatives","SOLF0:USTF0",1740289386955,0.03752267,171.11,171.07,10.70038703]
["bitfinex-derivatives","SOLF0:USTF0",1740289387256,0.03752267,171.11,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289388258,5.88102267,171.11,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289388960,5.88102267,171.11,171.07,10.70038703]
["bitfinex-derivatives","SOLF0:USTF0",1740289389361,0.03752267,171.11,171.07,10.70038703]
["bitfinex-derivatives","SOLF0:USTF0",1740289389658,0.03752267,171.11,171.09,16.50573724]
["bitfinex-derivatives","SOLF0:USTF0",1740289389958,0.03752267,171.11,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289391555,0.03752267,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740289399369,62.12008042,171.19,171.14,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740289399563,60.35918042,171.19,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289399966,60.35918042,171.19,171.14,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740289399967,5.8413,171.18,171.14,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740289400363,5.87825868,171.18,171.14,5.88045582]
["bitfinex-derivatives","SOLF0:USTF0",1740289401773,5.87825868,171.18,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289402165,5.8417,171.16,171.14,0.03815582]
["bitfinex-derivatives","SOLF0:USTF0",1740289402373,0.03695868,171.18,171.14,0.03815582]
["bitfinex-derivatives","SOLF0:USTF0",1740289403572,5.8416,171.17,171.14,0.03815582]
["bitfinex-derivatives","SOLF0:USTF0",1740289403764,0.03695868,171.18,171.14,0.03815582]
["bitfinex-derivatives","SOLF0:USTF0",1740289403969,0.03695868,171.18,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740289404170,0.03695868,171.18,171.15,16.50383724]
["bitfinex-derivatives","SOLF0:USTF0",1740289404665,0.03695868,171.18,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289406075,0.03695868,171.18,171.15,16.50363724]
["bitfinex-derivatives","SOLF0:USTF0",1740289407367,0.03695868,171.18,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289407570,0.03695868,171.18,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289407968,5.8395,171.23,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740289408175,49.68246462,171.24,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289409172,5.88199493,171.23,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289409568,0.04249493,171.23,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289409770,5.8397,171.22,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289410978,5.88189493,171.23,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289411476,0.04249493,171.23,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289412378,5.8398,171.22,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289412780,0.04249493,171.23,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289413081,5.8397,171.22,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289414378,5.88199493,171.23,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289416181,0.04249493,171.23,171.21,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289417986,5.88199493,171.23,171.21,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289418188,0.04249493,171.23,171.21,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289418382,0.04249493,171.23,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289418591,5.84,171.21,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289421595,16.50173724,171.21,171.2,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1740289422592,10.66173724,171.21,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289422791,10.66173724,171.19,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289423092,5.8427,171.14,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289423285,10.66173724,171.17,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289423691,0.03728592,171.16,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289424593,5.8426,171.14,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289424995,0.03728592,171.16,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289425197,5.8428,171.13,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289427901,5.8425,171.14,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289428097,0.03728592,171.16,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289429300,5.8423,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289431999,5.8424,171.14,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289432303,0.03728592,171.16,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289433101,10.66173724,171.15,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289434407,5.8428,171.13,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289439310,10.66173724,171.15,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289439513,5.8427,171.14,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289440914,5.8422,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289441114,0.03728592,171.16,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289441518,0.03728592,171.16,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289442711,0.03728592,171.16,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289442912,5.8421,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289443112,0.03728592,171.16,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289443814,0.03728592,171.16,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289444014,10.66173724,171.15,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289444512,5.8428,171.13,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289445017,1.7721,171.15,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289445218,5.8426,171.14,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289445416,1.7721,171.15,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289446618,5.8425,171.14,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289449514,1.7721,171.15,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289450520,5.8424,171.14,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289451021,1.7721,171.15,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289451221,5.8428,171.13,171.12,0.03959702]
["bitfinex-derivatives","SOLF0:USTF0",1740289452916,18.40173724,171.14,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740289453112,5.8441,171.1,171.06,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289454116,5.88376335,171.1,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289454821,5.88376335,171.1,171.06,16.549331]
["bitfinex-derivatives","SOLF0:USTF0",1740289455115,0.03966335,171.1,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289455321,5.8443,171.09,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289458525,0.03966335,171.1,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289458723,0.03966335,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740289462619,5.88366335,171.1,171.06,16.549131]
["bitfinex-derivatives","SOLF0:USTF0",1740289464725,5.8442,171.09,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289465325,0.03966335,171.1,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289465523,5.88356335,171.1,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289467026,0.03966335,171.1,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289467228,5.8442,171.09,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289467728,0.03966335,171.1,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289468329,5.8443,171.09,171.06,10.704231]
["bitfinex-derivatives","SOLF0:USTF0",1740289468629,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289469330,5.8447,171.08,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289470528,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289471730,5.8442,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289472526,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289472734,16.54530059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289473030,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289473634,16.54530059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289473833,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289475431,5.8441,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289477531,5.8441,171.09,171.06,5.88759376]
["bitfinex-derivatives","SOLF0:USTF0",1740289478333,5.8441,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289479732,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289479933,0.03966335,171.1,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740289484740,0.03966335,171.1,171.07,16.50643724]
["bitfinex-derivatives","SOLF0:USTF0",1740289485138,0.03966335,171.1,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289485340,0.03966335,171.1,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740289487441,0.03966335,171.1,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289488542,0.03966335,171.1,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740289492543,0.03966335,171.1,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289492844,0.03966335,171.1,171.07,16.50643724]
["bitfinex-derivatives","SOLF0:USTF0",1740289494845,5.88366335,171.1,171.06,5.88749376]
["bitfinex-derivatives","SOLF0:USTF0",1740289495749,0.03966335,171.1,171.06,5.88749376]
["bitfinex-derivatives","SOLF0:USTF0",1740289495942,5.8442,171.09,171.06,5.88749376]
["bitfinex-derivatives","SOLF0:USTF0",1740289496148,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289496348,5.8444,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289497938,5.8445,171.08,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289499448,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289500246,5.8442,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289501047,5.8446,171.08,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289502751,5.8443,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289504555,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289504850,5.8442,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289505953,5.8445,171.08,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289510655,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289511255,5.8447,171.08,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289512258,5.8442,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289512654,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289512855,5.8442,171.09,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289513156,10.70140059,171.1,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289513659,5.8446,171.08,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289513863,10.66173724,171.08,171.06,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1740289514766,7.7,171.07,170.99,16.50903724]
["bitfinex-derivatives","SOLF0:USTF0",1740289515057,10.66173724,171.05,170.99,16.50903724]
["bitfinex-derivatives","SOLF0:USTF0",1740289515462,10.66173724,171.05,170.99,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289515760,0.04299727,171.04,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289516557,0.04299727,171.04,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740289516762,0.04299727,171.04,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289517360,0.04299727,171.04,171.03,16.50793724]
["bitfinex-derivatives","SOLF0:USTF0",1740289517854,0.04299727,171.04,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289518354,0.04299727,171.04,171.0,0.03936796]
["bitfinex-derivatives","SOLF0:USTF0",1740289518554,10.66173724,171.01,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289518959,0.04299727,171.04,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289519358,0.04299727,171.04,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289519568,0.04299727,171.04,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740289519769,0.04299727,171.04,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289519970,0.04299727,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740289520473,0.04299727,171.04,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289520668,0.04299727,171.04,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740289520869,0.04299727,171.04,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289521473,0.04299727,171.04,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740289521771,0.04299727,171.04,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289521972,0.04299727,171.04,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289522174,0.04299727,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740289524471,0.04299727,171.04,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289524775,0.04299727,171.04,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289525375,0.04299727,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740289526976,0.04299727,171.04,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289527178,0.04299727,171.04,171.0,10.6618052]
["bitfinex-derivatives","SOLF0:USTF0",1740289527972,0.04299727,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740289530779,0.04299727,171.04,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289531977,5.8462,171.03,171.0,5.84706796]
["bitfinex-derivatives","SOLF0:USTF0",1740289532277,10.66173724,171.03,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289532582,10.70473451,171.04,171.0,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740289532881,0.04299727,171.04,171.0,10.6618052]
["bitfinex-derivatives","SOLF0:USTF0",1740289533076,0.04299727,171.04,171.02,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289533380,9.727e-05,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740289538387,10.66173724,171.13,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289538687,10.66173724,171.13,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289538886,16.50453724,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740289539588,16.54904042,171.13,171.1,5.88739329]
["bitfinex-derivatives","SOLF0:USTF0",1740289540285,10.66173724,171.11,170.98,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740289540589,10.66173724,171.11,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289541584,0.04128828,171.1,171.06,0.02699855]
["bitfinex-derivatives","SOLF0:USTF0",1740289541896,0.04128828,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740289544285,0.04128828,171.1,171.06,0.02699855]
["bitfinex-derivatives","SOLF0:USTF0",1740289544485,0.04128828,171.1,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289544788,0.04128828,171.1,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289544989,0.04128828,171.1,171.09,16.50583724]
["bitfinex-derivatives","SOLF0:USTF0",1740289545380,10.66173724,171.19,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289545584,10.66173724,171.19,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289546587,0.04429913,171.17,171.14,0.03821682]
["bitfinex-derivatives","SOLF0:USTF0",1740289546988,10.70603637,171.17,171.14,0.03821682]
["bitfinex-derivatives","SOLF0:USTF0",1740289548494,10.66173724,171.15,171.14,0.03821682]
["bitfinex-derivatives","SOLF0:USTF0",1740289550993,10.66173724,171.15,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289551193,10.66173724,171.13,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289551990,0.03876799,171.12,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289552896,5.8438,171.1,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289559404,5.8437,171.11,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289559698,1.83216799,171.12,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289560100,5.8438,171.1,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289561101,0.03876799,171.12,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289561797,5.8437,171.11,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289562300,0.03876799,171.12,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289562517,0.03876799,171.12,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289564005,0.03876799,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289569509,0.03876799,171.12,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289569709,0.03876799,171.12,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289570106,5.8434,171.11,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289570804,5.88196799,171.12,171.09,5.87417001]
["bitfinex-derivatives","SOLF0:USTF0",1740289573009,5.88186799,171.12,171.09,5.87407001]
["bitfinex-derivatives","SOLF0:USTF0",1740289573512,0.03876799,171.12,171.09,0.03007001]
["bitfinex-derivatives","SOLF0:USTF0",1740289574306,0.03876799,171.12,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289575208,0.03876799,171.12,171.1,16.50533724]
["bitfinex-derivatives","SOLF0:USTF0",1740289577013,0.03876799,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289577215,0.03876799,171.12,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289577616,0.03876799,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289579320,0.03876799,171.12,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289579515,0.03876799,171.12,171.1,16.50543724]
["bitfinex-derivatives","SOLF0:USTF0",1740289581821,0.03876799,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289582020,0.03876799,171.12,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289582419,0.03876799,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289594127,10.66173724,171.21,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740289594630,10.66173724,171.21,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289594825,10.66173724,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740289595024,10.66173724,171.21,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289595229,10.70467685,171.21,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289596427,16.54477685,171.21,171.17,5.88305392]
["bitfinex-derivatives","SOLF0:USTF0",1740289597433,16.54477685,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740289597730,10.70467685,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740289598130,0.04293961,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740289598330,0.04293961,171.21,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289598724,0.04293961,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740289600032,0.04293961,171.21,171.2,16.50213724]
["bitfinex-derivatives","SOLF0:USTF0",1740289601636,0.04293961,171.21,171.2,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289602226,0.04293961,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289602928,0.04293961,171.21,171.2,16.50213724]
["bitfinex-derivatives","SOLF0:USTF0",1740289603126,0.04293961,171.21,171.2,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289605633,0.04293961,171.21,171.18,16.50263724]
["bitfinex-derivatives","SOLF0:USTF0",1740289606627,0.04293961,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289606827,0.04293961,171.21,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740289607327,5.88323961,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289607827,5.88323961,171.21,171.18,16.50283724]
["bitfinex-derivatives","SOLF0:USTF0",1740289608127,5.8404,171.2,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289608328,0.04293961,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289608725,5.88323961,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289608926,0.04293961,171.21,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289609126,0.04293961,171.21,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289609323,5.8406,171.2,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289611037,0.04293961,171.21,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289611235,5.88303961,171.21,171.17,5.88325392]
["bitfinex-derivatives","SOLF0:USTF0",1740289612442,0.04293961,171.21,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289612641,5.8409,171.19,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289613235,16.50223724,171.2,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289614137,10.66173724,171.2,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289614341,5.8407,171.19,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289614841,10.66173724,171.2,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289615043,5.8411,171.18,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289615644,5.8408,171.19,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289616047,0.04293961,171.21,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289616244,5.8406,171.2,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289617444,5.8408,171.19,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289618245,0.04293961,171.21,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289618544,5.8411,171.18,171.17,0.04185392]
["bitfinex-derivatives","SOLF0:USTF0",1740289619644,5.842,171.16,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289620245,5.842,171.16,171.12,16.50473724]
["bitfinex-derivatives","SOLF0:USTF0",1740289620748,5.8427,171.14,171.1,16.50523724]
["bitfinex-derivatives","SOLF0:USTF0",1740289620952,10.70411321,171.16,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289621948,5.8427,171.14,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289622145,10.70411321,171.16,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740289622448,0.04237597,171.16,171.12,10.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1740289622950,0.04237597,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740289623752,0.04237597,171.16,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740289626558,0.04237597,171.16,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289627951,5.88417597,171.16,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289628257,0.04237597,171.16,171.14,16.50413724]
["bitfinex-derivatives","SOLF0:USTF0",1740289628454,0.04237597,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740289628652,0.04237597,171.16,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289629558,0.04237597,171.16,171.14,16.50393724]
["bitfinex-derivatives","SOLF0:USTF0",1740289630556,0.04237597,171.16,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289630756,0.04237597,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740289631158,0.04237597,171.16,171.14,16.50393724]
["bitfinex-derivatives","SOLF0:USTF0",1740289633162,0.04237597,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740289636064,0.04237597,171.16,171.15,16.50383724]
["bitfinex-derivatives","SOLF0:USTF0",1740289645269,0.04237597,171.16,171.14,16.50383724]
["bitfinex-derivatives","SOLF0:USTF0",1740289647765,0.04237597,171.16,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289647966,0.04237597,171.16,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289648164,10.66173724,171.15,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289649072,5.8424,171.14,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289650571,0.04237597,171.16,171.12,10.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1740289652171,0.04237597,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740289652568,5.88417597,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740289653071,0.04237597,171.16,171.12,10.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1740289653273,5.8421,171.15,171.12,10.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1740289653869,0.04237597,171.16,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289654572,5.8428,171.13,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289658372,5.8426,171.14,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289660382,5.8428,171.13,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289661075,5.8425,171.14,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289661375,0.04237597,171.16,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289661577,5.8423,171.15,171.12,5.86988408]
["bitfinex-derivatives","SOLF0:USTF0",1740289664376,0.04237597,171.16,171.12,0.02698408]
["bitfinex-derivatives","SOLF0:USTF0",1740289664571,5.88427597,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740289665376,0.04237597,171.16,171.12,10.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1740289666682,0.04237597,171.16,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289667372,0.04237597,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740289671673,7.597e-05,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740289675587,3.5001,171.25,171.14,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289675883,9.3389,171.25,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289676084,3.5001,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740289676484,9.339,171.25,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289676784,9.38031544,171.25,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740289677188,9.38011544,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740289679388,3.54141544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289679582,0.04131544,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740289679777,0.04131544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289680885,5.88011544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289681388,5.8391,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289681687,0.04131544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289682386,5.88011544,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740289683383,0.04131544,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740289683589,0.04131544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289683884,0.04131544,171.25,171.21,10.70389176]
["bitfinex-derivatives","SOLF0:USTF0",1740289686789,0.04131544,171.25,171.21,5.88185452]
["bitfinex-derivatives","SOLF0:USTF0",1740289687192,5.88011544,171.25,171.21,5.88185452]
["bitfinex-derivatives","SOLF0:USTF0",1740289687490,0.04131544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289687687,10.66173724,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289688089,16.50083724,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289689698,10.66173724,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289689995,5.8393,171.23,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289691405,10.66173724,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289691901,16.50083724,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289692404,5.8395,171.23,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289693501,0.04131544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289693707,5.8392,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289694507,0.04131544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289694804,5.8394,171.23,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289696805,0.04131544,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289697005,0.04131544,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740289697202,0.04131544,171.25,171.23,16.50103724]
["bitfinex-derivatives","SOLF0:USTF0",1740289698102,0.04131544,171.25,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289698304,0.04131544,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740289698608,0.04131544,171.25,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289698805,0.04131544,171.25,171.23,16.50083724]
["bitfinex-derivatives","SOLF0:USTF0",1740289698998,0.04131544,171.25,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289699604,0.04131544,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740289701899,0.04131544,171.25,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289704406,0.04131544,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740289704609,0.04131544,171.25,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289704806,0.04131544,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740289706308,0.04131544,171.25,171.23,16.50083724]
["bitfinex-derivatives","SOLF0:USTF0",1740289706909,0.04131544,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740289709709,0.04131544,171.25,171.23,16.50093724]
["bitfinex-derivatives","SOLF0:USTF0",1740289710010,0.04131544,171.25,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289710202,5.88021544,171.25,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289710916,5.8394,171.23,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289711117,10.70305268,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289711317,5.8393,171.24,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289712010,5.8394,171.23,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289712707,10.70305268,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289712913,5.8397,171.22,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289715214,5.8395,171.23,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289715512,10.70305268,171.25,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289715904,5.8397,171.22,171.21,0.04215452]
["bitfinex-derivatives","SOLF0:USTF0",1740289720919,5.8403,171.21,171.17,16.50303724]
["bitfinex-derivatives","SOLF0:USTF0",1740289721113,5.8403,171.21,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289721315,5.8403,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740289721617,5.8403,171.21,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289721815,5.8406,171.2,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740289722015,10.70043018,171.21,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289722812,5.8407,171.2,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289723021,10.70043018,171.21,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289723522,5.8409,171.19,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289727521,10.70043018,171.21,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289727716,5.8406,171.2,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289727912,10.70043018,171.21,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289728720,5.8404,171.2,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289729120,10.70043018,171.21,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289729927,5.8409,171.19,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289730528,10.70043018,171.21,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289730728,5.8411,171.18,171.17,0.02720553]
["bitfinex-derivatives","SOLF0:USTF0",1740289731028,10.66173724,171.19,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289731326,10.66173724,171.17,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289731526,5.8421,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289732120,5.88434698,171.15,171.11,16.50493724]
["bitfinex-derivatives","SOLF0:USTF0",1740289732330,5.88434698,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289733424,5.88434698,171.15,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740289734830,5.8428,171.13,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740289735025,5.8428,171.13,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289735627,5.8428,171.13,171.09,16.50573724]
["bitfinex-derivatives","SOLF0:USTF0",1740289737130,16.50423724,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740289738029,16.50423724,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289738231,10.66173724,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289738732,5.8428,171.13,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289739431,16.50423724,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740289740132,16.50423724,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289740429,5.8428,171.13,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289740631,10.66173724,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289740827,10.66173724,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740289741027,10.66173724,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289741626,10.66173724,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740289741827,10.66173724,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289742227,0.04224698,171.15,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289742426,0.04224698,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289742635,10.66173724,171.16,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289742831,0.04029366,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289743435,0.04029366,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740289744131,0.04029366,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740289744831,0.04029366,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289744832,0.04029366,171.15,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740289746835,0.04029366,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289747433,0.04029366,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740289748231,0.04029366,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289748434,10.66173724,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289748635,10.66173724,171.14,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289748829,0.04372943,171.13,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289749727,0.04372943,171.13,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740289750134,0.04372943,171.13,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289752335,5.88652943,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740289752526,0.04372943,171.13,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289752728,5.88662943,171.13,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740289752931,0.04372943,171.13,171.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289753835,0.04372943,171.13,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289754736,0.04372943,171.13,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740289760935,10.66173724,171.2,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289761134,10.66173724,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740289761840,10.66173724,171.2,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289762044,10.66173724,171.2,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289762343,0.03770154,171.19,171.16,0.03734375]
["bitfinex-derivatives","SOLF0:USTF0",1740289763637,10.66173724,171.18,171.16,0.03734375]
["bitfinex-derivatives","SOLF0:USTF0",1740289764740,10.66173724,171.18,171.16,5.87904375]
["bitfinex-derivatives","SOLF0:USTF0",1740289769341,10.66173724,171.18,171.16,0.03734375]
["bitfinex-derivatives","SOLF0:USTF0",1740289770343,10.66173724,171.18,171.16,5.87904375]
["bitfinex-derivatives","SOLF0:USTF0",1740289770740,10.66173724,171.18,171.16,0.03734375]
["bitfinex-derivatives","SOLF0:USTF0",1740289772442,10.66173724,171.18,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289772635,10.66173724,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289773037,1.7432,171.17,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289773038,10.66173724,171.16,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289773534,10.66173724,171.16,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740289773535,0.04443289,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740289773935,0.04443289,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289774344,10.70617013,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289774943,10.70617013,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740289775443,0.04443289,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740289777145,0.04443289,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740289779648,10.70617013,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740289779848,10.70617013,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289780151,10.70617013,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740289781549,10.70617013,171.14,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289781848,0.04443289,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740289800667,0.04443289,171.14,171.13,16.50453724]
["bitfinex-derivatives","SOLF0:USTF0",1740289801271,3.289e-05,171.14,171.13,16.50453724]
["bitfinex-derivatives","SOLF0:USTF0",1740289803373,3.289e-05,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740289803873,3.289e-05,171.14,171.12,5.88227497]
["bitfinex-derivatives","SOLF0:USTF0",1740289804965,3.289e-05,171.14,171.12,0.03917497]
["bitfinex-derivatives","SOLF0:USTF0",1740289805673,3.289e-05,171.14,171.12,5.88227497]
["bitfinex-derivatives","SOLF0:USTF0",1740289810780,3.289e-05,171.14,171.12,0.03917497]
["bitfinex-derivatives","SOLF0:USTF0",1740289813879,5.84243289,171.14,171.12,0.03917497]
["bitfinex-derivatives","SOLF0:USTF0",1740289814676,10.66177013,171.14,171.12,0.03917497]
["bitfinex-derivatives","SOLF0:USTF0",1740289814877,5.8428,171.13,171.12,0.03917497]
["bitfinex-derivatives","SOLF0:USTF0",1740289845503,5.8436,171.11,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740289845703,10.66173724,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740289845902,10.66173724,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740289846604,10.70437686,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740289849208,16.54847686,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740289849800,10.70437686,171.09,171.04,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289850003,5.8447,171.08,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740289852007,10.70437686,171.09,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740289852208,5.8448,171.07,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740289853410,5.8452,171.06,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740289853612,10.66173724,171.05,171.01,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740289854014,10.70173673,171.05,171.01,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740289854214,10.70173673,171.05,171.0,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740289855215,5.846,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740289855514,10.70173673,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740289855914,16.54743673,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740289856521,10.70173673,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740289856717,10.70173673,171.05,171.0,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740289857315,16.54733673,171.05,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740289858718,10.70173673,171.05,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740289860714,10.70173673,171.05,170.98,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289861321,10.70173673,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740289862531,16.54723673,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740289863629,10.70173673,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740289864424,10.70173673,171.05,170.98,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289864630,10.70173673,171.05,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740289864828,16.54733673,171.05,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740289866328,5.8459,171.04,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740289867227,16.50793724,171.03,171.0,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740289867932,5.8466,171.02,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740289868227,10.66173724,171.01,170.95,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740289868530,10.66173724,170.99,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740289872436,10.66173724,170.99,170.95,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740289873535,10.66173724,170.99,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740289874238,10.66173724,170.99,170.95,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740289874436,10.66173724,170.99,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740289875639,16.50933724,170.99,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740289876238,16.50933724,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740289876642,16.54680735,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740289879741,5.8488,170.96,170.94,1.18308315]
["bitfinex-derivatives","SOLF0:USTF0",1740289880041,10.66173724,170.95,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289880242,16.51083724,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740289880443,0.03865844,170.93,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740289881446,10.70039568,170.93,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740289882641,16.54999568,170.93,170.9,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740289883840,16.54999568,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740289884344,16.54999568,170.93,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289885041,16.54999568,170.93,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740289885742,10.70039568,170.93,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740289888141,10.70039568,170.93,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289889243,10.70039568,170.93,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740289889845,0.03865844,170.93,170.89,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289890047,0.03865844,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289898651,10.70039568,170.93,170.86,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740289898844,10.70039568,170.93,170.86,12.50583724]
["bitfinex-derivatives","SOLF0:USTF0",1740289899249,0.03865844,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289900953,10.70039568,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289901651,0.03865844,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289903256,0.03865844,170.93,170.86,12.50583724]
["bitfinex-derivatives","SOLF0:USTF0",1740289903452,0.03865844,170.93,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289903758,0.03865844,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289910059,0.03865844,170.93,170.86,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740289910358,0.03865844,170.93,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289910960,0.03865844,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289915367,0.03865844,170.93,170.88,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289915567,16.54999568,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740289915967,10.70039568,170.93,170.86,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289916267,10.70039568,170.93,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740289918670,16.54999568,170.93,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740289918865,10.70039568,170.93,170.9,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740289919261,16.55009568,170.93,170.86,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289919467,10.70039568,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740289920479,16.55019568,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740289921977,16.55019568,170.93,170.86,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289922576,16.55019568,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740289922775,10.70039568,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740289925982,10.70039568,170.93,170.88,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289926179,0.03865844,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289930186,0.03865844,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740289930784,16.55029568,170.93,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740289931182,10.70039568,170.93,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740289932488,5.85,170.92,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740289932990,10.66173724,170.91,170.86,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289933581,5.8509,170.9,170.84,14.23583724]
["bitfinex-derivatives","SOLF0:USTF0",1740289933981,0.03778152,170.89,170.84,14.23583724]
["bitfinex-derivatives","SOLF0:USTF0",1740289934189,0.03778152,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740289934591,0.03778152,170.89,170.84,14.23583724]
["bitfinex-derivatives","SOLF0:USTF0",1740289934792,0.03778152,170.89,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740289936891,0.03778152,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740289940097,0.03778152,170.89,170.86,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289940394,0.03778152,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740289940597,0.03778152,170.89,170.82,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740289940793,5.88898152,170.89,170.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740289943496,5.88898152,170.89,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289943701,0.03778152,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740289944696,0.03778152,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740289949111,0.03778152,170.89,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740289949302,0.03778152,170.89,170.86,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289950407,0.03778152,170.89,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740289951809,0.03778152,170.89,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289952009,5.8513,170.88,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289952908,0.03778152,170.89,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289953209,5.88898152,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740289953611,5.88898152,170.89,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289953806,0.03778152,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740289955814,0.03778152,170.89,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289957618,0.03778152,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740289957919,5.88888152,170.89,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740289958117,0.03778152,170.89,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289958310,0.03778152,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740289958509,5.88878152,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740289958718,0.03778152,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740289964625,5.88878152,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740289968223,0.03778152,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740289969533,0.03778152,170.89,170.84,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289970232,0.03778152,170.89,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740289971529,0.03778152,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740289976423,0.03778152,170.89,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740289976626,0.03778152,170.89,170.82,12.37643724]
["bitfinex-derivatives","SOLF0:USTF0",1740289977029,5.8521,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740289977530,5.89344839,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740289978227,10.66173724,170.85,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289979435,0.04134839,170.86,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289979631,5.89334839,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740289980028,0.04134839,170.86,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289980231,0.04134839,170.86,170.84,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740289981635,0.04134839,170.86,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740289985936,202.53771583,170.98,170.85,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289986142,202.53771583,170.98,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289986143,16.51113724,170.94,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740289986539,16.51113724,170.94,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740289987243,0.03820094,170.92,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740289987446,0.03820094,170.92,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740289988738,10.69993818,170.92,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740289988945,10.66173724,170.9,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740289989947,16.51233724,170.9,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740289992644,10.66173724,170.9,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740289992836,16.55003818,170.92,170.89,5.89165416]
["bitfinex-derivatives","SOLF0:USTF0",1740289993245,10.69993818,170.92,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740289993441,10.69993818,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740289995947,16.54993818,170.92,170.89,5.89155416]
["bitfinex-derivatives","SOLF0:USTF0",1740289996348,10.69993818,170.92,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740289996549,10.69993818,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740289997246,16.55003818,170.92,170.89,5.89155416]
["bitfinex-derivatives","SOLF0:USTF0",1740290000148,5.8504,170.91,170.89,5.89155416]
["bitfinex-derivatives","SOLF0:USTF0",1740290000351,10.69993818,170.92,170.89,5.89155416]
["bitfinex-derivatives","SOLF0:USTF0",1740290000951,16.55013818,170.92,170.89,5.89155416]
["bitfinex-derivatives","SOLF0:USTF0",1740290001344,0.03820094,170.92,170.89,0.04065416]
["bitfinex-derivatives","SOLF0:USTF0",1740290001646,0.03820094,170.92,170.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740290003542,0.03820094,170.92,170.91,16.51203724]
["bitfinex-derivatives","SOLF0:USTF0",1740290004148,5.8483,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740290004953,5.8483,170.97,170.91,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290005342,0.0447182,170.96,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290007043,5.849,170.95,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290008357,5.8493,170.94,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290008653,10.66173724,170.94,170.92,5.8920717]
["bitfinex-derivatives","SOLF0:USTF0",1740290008857,16.55525544,170.96,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290009249,10.70645544,170.96,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290009455,5.849,170.95,170.92,5.8920717]
["bitfinex-derivatives","SOLF0:USTF0",1740290011059,10.70645544,170.96,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290011258,5.8496,170.93,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290018667,16.51103724,170.94,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290020366,5.8491,170.95,170.92,5.8919717]
["bitfinex-derivatives","SOLF0:USTF0",1740290021967,10.66173724,170.95,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290022564,5.8493,170.94,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290026370,5.8496,170.93,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290027973,16.51133724,170.93,170.92,0.0422717]
["bitfinex-derivatives","SOLF0:USTF0",1740290028173,16.51133724,170.93,170.85,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290028174,5.8506,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290028571,16.51233724,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290028875,5.8509,170.9,170.87,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740290029169,5.8509,170.9,170.85,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290029377,5.8509,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740290029378,5.8921651,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740290030480,0.0412651,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740290031578,0.0412651,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290036676,0.0412651,170.9,170.89,16.51273724]
["bitfinex-derivatives","SOLF0:USTF0",1740290042586,0.0412651,170.9,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290042887,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290044486,0.0412651,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290048978,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290049178,0.0412651,170.9,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290049585,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290049785,0.0412651,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290052183,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290052483,5.8512,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290052689,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290053284,10.66173724,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290054383,5.8513,170.88,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290056889,10.66173724,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290057189,16.51293724,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290057388,5.8512,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290057695,5.8512,170.89,170.87,5.89636961]
["bitfinex-derivatives","SOLF0:USTF0",1740290057893,7.7640651,170.9,170.87,5.89636961]
["bitfinex-derivatives","SOLF0:USTF0",1740290058795,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290059183,0.0412651,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290060197,0.0412651,170.9,170.89,16.51273724]
["bitfinex-derivatives","SOLF0:USTF0",1740290066597,5.8921651,170.9,170.87,16.55810685]
["bitfinex-derivatives","SOLF0:USTF0",1740290067000,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290067202,5.8513,170.88,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290075403,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290075600,5.8512,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290077508,5.851,170.89,170.87,5.89626961]
["bitfinex-derivatives","SOLF0:USTF0",1740290077705,5.851,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290078607,5.8513,170.88,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290085422,5.8920651,170.9,170.87,5.89646961]
["bitfinex-derivatives","SOLF0:USTF0",1740290085621,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290086021,5.8512,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290087621,5.8512,170.89,170.87,5.89636961]
["bitfinex-derivatives","SOLF0:USTF0",1740290096827,5.8512,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290097627,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290097825,0.0412651,170.9,170.89,16.51273724]
["bitfinex-derivatives","SOLF0:USTF0",1740290101129,0.0412651,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740290103025,5.851,170.89,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290103231,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290103826,5.8513,170.88,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290109532,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290109740,5.8511,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290110937,5.8513,170.88,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290123638,9.3799,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290123843,5.8511,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290124450,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290124747,5.8921651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290126348,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290127141,0.0412651,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740290133255,5.8918651,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740290134555,5.851,170.89,170.87,16.55810685]
["bitfinex-derivatives","SOLF0:USTF0",1740290134957,5.851,170.89,170.87,5.89636961]
["bitfinex-derivatives","SOLF0:USTF0",1740290135552,5.851,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290137860,5.8920651,170.9,170.87,5.89636961]
["bitfinex-derivatives","SOLF0:USTF0",1740290138763,5.8920651,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740290139962,0.0412651,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740290142761,0.0412651,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290144562,0.0412651,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740290144864,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290146467,0.0412651,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740290146667,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290147363,0.0412651,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290153471,0.0412651,170.9,170.87,10.70650685]
["bitfinex-derivatives","SOLF0:USTF0",1740290153765,0.0412651,170.9,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740290154371,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290154568,5.8512,170.89,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290155770,0.0412651,170.9,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290155967,5.8513,170.88,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290158971,16.51303724,170.88,170.87,0.04476961]
["bitfinex-derivatives","SOLF0:USTF0",1740290160278,10.66173724,170.88,170.82,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290160674,10.66173724,170.86,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290161481,0.03854028,170.85,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290161982,0.03854028,170.85,170.8,16.51563724]
["bitfinex-derivatives","SOLF0:USTF0",1740290161983,5.8533,170.83,170.8,16.51563724]
["bitfinex-derivatives","SOLF0:USTF0",1740290163576,0.03854028,170.85,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290164682,5.8532,170.83,170.8,16.51553724]
["bitfinex-derivatives","SOLF0:USTF0",1740290165680,0.03854028,170.85,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290166582,5.8533,170.83,170.8,16.51553724]
["bitfinex-derivatives","SOLF0:USTF0",1740290168080,10.66173724,170.84,170.78,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290168279,10.66173724,170.84,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290168475,5.8543,170.8,170.76,16.51713724]
["bitfinex-derivatives","SOLF0:USTF0",1740290169388,5.8552,170.77,170.74,17.09504988]
["bitfinex-derivatives","SOLF0:USTF0",1740290169582,10.66173724,170.8,170.74,17.09504988]
["bitfinex-derivatives","SOLF0:USTF0",1740290169781,0.03949533,170.77,170.74,17.09504988]
["bitfinex-derivatives","SOLF0:USTF0",1740290170177,0.03949533,170.77,170.75,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740290173888,0.03949533,170.77,170.74,11.23894988]
["bitfinex-derivatives","SOLF0:USTF0",1740290174089,0.03949533,170.77,170.76,16.51713724]
["bitfinex-derivatives","SOLF0:USTF0",1740290174976,5.8535,170.82,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290175177,21.88353724,170.84,170.78,16.51633724]
["bitfinex-derivatives","SOLF0:USTF0",1740290176077,21.88353724,170.84,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740290176282,0.04310358,170.83,170.79,0.03980444]
["bitfinex-derivatives","SOLF0:USTF0",1740290178585,5.89610358,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740290178782,0.04310358,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740290179288,5.89620358,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740290182188,0.04310358,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740290182393,5.8534,170.82,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740290183692,5.8534,170.82,170.79,5.89410444]
["bitfinex-derivatives","SOLF0:USTF0",1740290186787,0.04310358,170.83,170.79,5.89410444]
["bitfinex-derivatives","SOLF0:USTF0",1740290186788,5.8537,170.81,170.79,5.89410444]
["bitfinex-derivatives","SOLF0:USTF0",1740290188888,0.04310358,170.83,170.79,5.89410444]
["bitfinex-derivatives","SOLF0:USTF0",1740290189083,5.8534,170.82,170.79,5.89410444]
["bitfinex-derivatives","SOLF0:USTF0",1740290194292,5.8534,170.82,170.79,0.03980444]
["bitfinex-derivatives","SOLF0:USTF0",1740290194494,5.8534,170.82,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290197496,5.89640358,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290199190,0.04310358,170.83,170.79,0.03980444]
["bitfinex-derivatives","SOLF0:USTF0",1740290199496,5.8536,170.82,170.79,5.89400444]
["bitfinex-derivatives","SOLF0:USTF0",1740290200799,5.8536,170.82,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290201597,5.89620358,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290205603,0.04310358,170.83,170.82,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290206003,0.04310358,170.83,170.82,16.51513724]
["bitfinex-derivatives","SOLF0:USTF0",1740290209799,0.04310358,170.83,170.82,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290213709,0.04310358,170.83,170.82,16.51513724]
["bitfinex-derivatives","SOLF0:USTF0",1740290237710,72.61290341,170.96,170.82,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290237915,5.85,170.92,170.88,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290239019,5.89119858,170.92,170.88,10.70549186]
["bitfinex-derivatives","SOLF0:USTF0",1740290239216,5.89119858,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740290242923,10.70293582,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290243621,5.8509,170.9,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290244825,10.70293582,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290245026,5.851,170.89,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290245525,0.04119858,170.92,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290246124,5.89129858,170.92,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740290246325,5.89129858,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290246626,5.89129858,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740290250128,5.89129858,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290250332,5.89129858,170.92,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740290254938,5.89129858,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740290255135,0.04119858,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740290257136,5.89109858,170.92,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740290257437,5.89109858,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290257639,5.89109858,170.92,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740290258137,5.89109858,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290258138,5.851,170.89,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290258340,0.04119858,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290258729,5.8509,170.9,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290258933,0.04119858,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290259127,5.8503,170.91,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290259335,5.8503,170.91,170.88,5.89505462]
["bitfinex-derivatives","SOLF0:USTF0",1740290259641,0.04119858,170.92,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290260443,5.89119858,170.92,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740290271555,5.8506,170.91,170.88,5.89495462]
["bitfinex-derivatives","SOLF0:USTF0",1740290271753,10.66173724,170.89,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290273557,16.51273724,170.89,170.88,0.04375462]
["bitfinex-derivatives","SOLF0:USTF0",1740290276559,5.8524,170.85,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290276759,10.66173724,170.84,170.78,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290276954,10.66173724,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740290277656,10.69883906,170.84,170.8,5.89598989]
["bitfinex-derivatives","SOLF0:USTF0",1740290277860,16.55173906,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740290279355,0.03710182,170.84,170.8,10.70392713]
["bitfinex-derivatives","SOLF0:USTF0",1740290279657,0.03710182,170.84,170.82,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290280263,0.03710182,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740290284862,0.03710182,170.84,170.82,16.51493724]
["bitfinex-derivatives","SOLF0:USTF0",1740290285363,0.03710182,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740290285564,0.03710182,170.84,170.8,10.70392713]
["bitfinex-derivatives","SOLF0:USTF0",1740290285754,10.69883906,170.84,170.8,0.04218989]
["bitfinex-derivatives","SOLF0:USTF0",1740290287261,5.8533,170.83,170.8,5.89598989]
["bitfinex-derivatives","SOLF0:USTF0",1740290291059,10.69883906,170.84,170.8,5.89598989]
["bitfinex-derivatives","SOLF0:USTF0",1740290291261,10.69883906,170.84,170.8,0.04218989]
["bitfinex-derivatives","SOLF0:USTF0",1740290291662,5.8536,170.82,170.8,0.04218989]
["bitfinex-derivatives","SOLF0:USTF0",1740290292063,5.8536,170.82,170.8,5.89618989]
["bitfinex-derivatives","SOLF0:USTF0",1740290293569,5.8532,170.83,170.8,5.89618989]
["bitfinex-derivatives","SOLF0:USTF0",1740290294472,10.69883906,170.84,170.8,0.04218989]
["bitfinex-derivatives","SOLF0:USTF0",1740290294671,5.8534,170.82,170.8,0.04218989]
["bitfinex-derivatives","SOLF0:USTF0",1740290295672,10.69883906,170.84,170.8,0.04218989]
["bitfinex-derivatives","SOLF0:USTF0",1740290295876,5.8537,170.81,170.8,0.04218989]
["bitfinex-derivatives","SOLF0:USTF0",1740290304381,5.8547,170.78,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740290304575,10.66173724,170.8,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740290305182,5.8547,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740290305383,5.89718512,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740290305583,0.04248512,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740290306081,0.04248512,170.79,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290306585,5.89708512,170.79,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740290308986,0.04248512,170.79,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290309183,5.8548,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740290310888,5.8548,170.78,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290311089,5.8548,170.78,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740290316092,5.8548,170.78,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290316291,5.8548,170.78,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740290325303,5.8551,170.77,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290325500,5.8551,170.77,170.74,16.51773724]
["bitfinex-derivatives","SOLF0:USTF0",1740290327499,5.8551,170.77,170.75,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740290328005,5.8551,170.77,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290328301,5.8558,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290328807,5.89974061,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290329204,5.89974061,170.75,170.72,16.51823724]
["bitfinex-derivatives","SOLF0:USTF0",1740290329794,0.04394061,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290329998,0.04394061,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740290330706,0.04394061,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290331006,0.04394061,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740290334211,0.04394061,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290334506,0.04394061,170.75,170.72,16.51843724]
["bitfinex-derivatives","SOLF0:USTF0",1740290334507,5.89994061,170.75,170.72,16.51843724]
["bitfinex-derivatives","SOLF0:USTF0",1740290335502,5.8563,170.74,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740290335907,0.04394061,170.75,170.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290336106,5.89994061,170.75,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740290339409,0.04394061,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290339708,0.04394061,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740290340210,0.04394061,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290340410,0.04394061,170.75,170.72,16.51833724]
["bitfinex-derivatives","SOLF0:USTF0",1740290342115,0.04394061,170.75,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290342312,0.04394061,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740290344807,0.04394061,170.75,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290345012,0.04394061,170.75,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740290349613,0.04394061,170.75,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290350312,0.04394061,170.75,170.74,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740290352313,18.25603724,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290352513,16.51493724,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290352819,5.8532,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290353018,5.8528,170.84,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740290353215,10.66173724,170.85,170.78,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290353418,10.66173724,170.83,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290353721,16.51493724,170.83,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290354019,16.51493724,170.83,170.8,5.8974774]
["bitfinex-derivatives","SOLF0:USTF0",1740290355113,10.66173724,170.83,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290355319,5.89520889,170.84,170.81,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740290355518,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290355719,5.8532,170.83,170.8,5.8974774]
["bitfinex-derivatives","SOLF0:USTF0",1740290356020,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290356721,5.89540889,170.84,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740290358119,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290358317,5.8531,170.83,170.8,5.8976774]
["bitfinex-derivatives","SOLF0:USTF0",1740290360229,5.8531,170.83,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290361229,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290361530,5.8534,170.82,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290362729,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290363029,5.8537,170.81,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290366529,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290366733,5.8533,170.83,170.8,16.55921464]
["bitfinex-derivatives","SOLF0:USTF0",1740290366932,0.04250889,170.84,170.8,10.70541464]
["bitfinex-derivatives","SOLF0:USTF0",1740290367232,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290367233,5.8531,170.83,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290368130,5.8534,170.82,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290368331,0.04250889,170.84,170.8,5.8976774]
["bitfinex-derivatives","SOLF0:USTF0",1740290368732,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290368932,0.04250889,170.84,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290369234,5.8531,170.83,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290370032,5.8534,170.82,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290370438,0.04250889,170.84,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290370735,5.8531,170.83,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290371834,0.04250889,170.84,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290372030,5.8534,170.82,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290372734,5.8534,170.82,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290377138,5.8537,170.81,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290401054,10.70424613,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290402556,5.8537,170.81,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290406863,10.70424613,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290407068,5.8534,170.82,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290408266,10.70424613,170.84,170.8,5.8976774]
["bitfinex-derivatives","SOLF0:USTF0",1740290408663,10.70424613,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290409058,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290409467,0.04250889,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740290409670,0.04250889,170.84,170.83,16.51473724]
["bitfinex-derivatives","SOLF0:USTF0",1740290410160,0.04250889,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740290414668,0.04250889,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740290414669,5.89530889,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740290415665,10.70424613,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290415871,5.8533,170.83,170.8,5.8976774]
["bitfinex-derivatives","SOLF0:USTF0",1740290416266,10.70424613,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290416468,16.55704613,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740290417161,10.70424613,170.84,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740290417364,0.04250889,170.84,170.8,10.70541464]
["bitfinex-derivatives","SOLF0:USTF0",1740290417868,0.04250889,170.84,170.82,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290418374,0.04250889,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740290424971,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290426669,0.04250889,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740290427578,0.04250889,170.84,170.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740290430480,0.04250889,170.84,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290430680,0.04250889,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740290431979,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290432982,5.89540889,170.84,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740290434483,5.89540889,170.84,170.81,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740290439385,5.8532,170.83,170.8,5.8976774]
["bitfinex-derivatives","SOLF0:USTF0",1740290439587,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290440384,5.8531,170.83,170.8,5.8975774]
["bitfinex-derivatives","SOLF0:USTF0",1740290441479,0.04250889,170.84,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290441781,16.51543724,170.81,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290443284,5.8537,170.81,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290443785,16.51543724,170.81,170.8,0.0436774]
["bitfinex-derivatives","SOLF0:USTF0",1740290446680,5.8555,170.76,170.74,0.57735009]
["bitfinex-derivatives","SOLF0:USTF0",1740290447185,10.66173724,170.77,170.74,0.57735009]
["bitfinex-derivatives","SOLF0:USTF0",1740290447386,5.8558,170.75,170.74,0.57735009]
["bitfinex-derivatives","SOLF0:USTF0",1740290447588,16.51753724,170.75,170.74,0.57735009]
["bitfinex-derivatives","SOLF0:USTF0",1740290451586,10.66173724,170.75,170.74,0.57735009]
["bitfinex-derivatives","SOLF0:USTF0",1740290452596,16.51753724,170.75,170.74,0.57735009]
["bitfinex-derivatives","SOLF0:USTF0",1740290457994,10.66173724,170.75,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290458286,5.8565,170.73,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740290459591,5.8563,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740290460289,10.66173724,170.75,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290460489,5.8565,170.73,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740290460698,10.66173724,170.75,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290460996,5.8563,170.74,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740290461496,10.66173724,170.75,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290462399,5.8565,170.73,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740290462897,5.8565,170.73,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290463101,10.66173724,170.75,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290463899,5.8567,170.73,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740290464104,10.66173724,170.71,170.64,25.65457311]
["bitfinex-derivatives","SOLF0:USTF0",1740290464294,5.8577,170.7,170.64,36.31631035]
["bitfinex-derivatives","SOLF0:USTF0",1740290464602,0.04321633,170.69,170.64,36.31631035]
["bitfinex-derivatives","SOLF0:USTF0",1740290465193,5.90101633,170.69,170.66,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740290466206,10.70495357,170.69,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290466400,10.66173724,170.69,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290466603,0.0421579,170.67,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290467500,0.0421579,170.67,170.65,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740290469604,10.70389514,170.67,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740290469902,10.66173724,170.65,170.59,15.91663724]
["bitfinex-derivatives","SOLF0:USTF0",1740290470103,5.8596,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740290471202,5.8596,170.64,170.55,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1740290471203,5.8602,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740290471402,5.8602,170.62,170.56,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290471606,0.04067383,170.6,170.56,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290472606,0.04067383,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740290473303,0.04067383,170.6,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740290475007,0.04067383,170.6,170.55,14.25973724]
["bitfinex-derivatives","SOLF0:USTF0",1740290475708,0.04067383,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740290476007,0.04067383,170.6,170.55,14.25973724]
["bitfinex-derivatives","SOLF0:USTF0",1740290476608,0.04067383,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740290496922,5.90167383,170.6,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740290497122,5.90167383,170.6,170.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290497421,0.04067383,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740290498617,0.04067383,170.6,170.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290501526,0.04067383,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740290501827,0.04067383,170.6,170.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290502121,0.04067383,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740290502328,10.70241107,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740290503431,16.56331107,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740290504224,10.70241107,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740290505119,16.56331107,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740290505928,16.56331107,170.6,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740290506228,5.8615,170.59,170.52,12.53443724]
["bitfinex-derivatives","SOLF0:USTF0",1740290506829,10.66173724,170.58,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740290507029,10.66173724,170.58,170.52,12.53443724]
["bitfinex-derivatives","SOLF0:USTF0",1740290507230,10.66173724,170.58,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740290508131,10.66173724,170.58,170.52,12.53443724]
["bitfinex-derivatives","SOLF0:USTF0",1740290508432,16.52343724,170.58,170.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740290508629,10.66173724,170.58,170.52,12.53443724]
["bitfinex-derivatives","SOLF0:USTF0",1740290512134,10.66173724,170.58,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740290513841,16.52333724,170.58,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740290514535,16.52333724,170.58,170.52,12.53443724]
["bitfinex-derivatives","SOLF0:USTF0",1740290514737,16.52333724,170.58,170.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740290515438,10.66173724,170.56,170.51,0.83122164]
["bitfinex-derivatives","SOLF0:USTF0",1740290515838,0.03815156,170.55,170.51,0.83122164]
["bitfinex-derivatives","SOLF0:USTF0",1740290516039,5.90085156,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740290516538,0.03815156,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740290517334,5.90105156,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740290517639,10.66173724,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740290517938,10.66173724,170.54,170.46,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290518137,10.66173724,170.54,170.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290518538,0.04057688,170.53,170.43,32.68943604]
["bitfinex-derivatives","SOLF0:USTF0",1740290518741,0.04057688,170.53,170.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290519036,0.04057688,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740290519340,0.04057688,170.53,170.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290519740,0.04057688,170.53,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740290521144,0.04057688,170.53,170.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290521441,5.90397688,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740290521840,0.04057688,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740290523143,5.90397688,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740290524144,0.04057688,170.53,170.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290524346,5.8641,170.51,170.49,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740290525144,5.8641,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740290525442,5.8646,170.5,170.46,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290526039,10.66173724,170.5,170.41,40.09331689]
["bitfinex-derivatives","SOLF0:USTF0",1740290526342,5.865,170.48,170.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290526542,0.04078441,170.47,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740290527341,0.04078441,170.47,170.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290529439,0.04078441,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740290532547,0.04078441,170.47,170.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290532548,0.04078441,170.47,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740290534451,0.04078441,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740290535752,10.66173724,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740290536248,16.52473724,170.54,170.49,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290536646,16.52473724,170.54,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740290536848,0.03717003,170.53,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740290537049,5.90057003,170.53,170.5,5.90602074]
["bitfinex-derivatives","SOLF0:USTF0",1740290537454,0.03717003,170.53,170.5,0.04182074]
["bitfinex-derivatives","SOLF0:USTF0",1740290537653,0.03717003,170.53,170.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740290537850,0.03717003,170.53,170.5,0.04182074]
["bitfinex-derivatives","SOLF0:USTF0",1740290538450,10.66173724,170.52,170.5,0.04182074]
["bitfinex-derivatives","SOLF0:USTF0",1740290538952,5.864,170.51,170.5,0.04182074]
["bitfinex-derivatives","SOLF0:USTF0",1740290560475,14.31013724,170.52,170.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290560678,16.52773724,170.46,170.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290560873,16.52773724,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740290561878,16.56837888,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740290562277,10.70237888,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740290563676,16.56817888,170.46,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740290565678,10.70237888,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740290565879,10.70237888,170.46,170.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290566079,0.04064164,170.46,170.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290566281,0.04064164,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740290566681,0.04064164,170.46,170.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290567878,0.04064164,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740290570180,0.04064164,170.46,170.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740290571380,4.164e-05,170.46,170.45,16.52783724]
["bitfinex-derivatives","SOLF0:USTF0",1740290573079,4.164e-05,170.46,170.45,20.18533724]
["bitfinex-derivatives","SOLF0:USTF0",1740290573584,16.52423724,170.56,170.45,14.31923724]
["bitfinex-derivatives","SOLF0:USTF0",1740290573780,16.52423724,170.56,170.5,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290574081,16.52423724,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740290574683,16.56274987,170.56,170.53,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1740290576083,10.70024987,170.56,170.53,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1740290577081,0.03851263,170.56,170.53,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1740290578085,0.03851263,170.56,170.53,10.69921759]
["bitfinex-derivatives","SOLF0:USTF0",1740290579089,0.03851263,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740290579485,0.03851263,170.56,170.55,16.52433724]
["bitfinex-derivatives","SOLF0:USTF0",1740290585293,0.03851263,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740290586790,0.03851263,170.56,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740290587387,0.03851263,170.56,170.53,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1740290587595,10.70024987,170.56,170.53,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1740290587987,0.03851263,170.56,170.53,5.90048035]
["bitfinex-derivatives","SOLF0:USTF0",1740290588186,0.03851263,170.56,170.53,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1740290588591,0.03851263,170.56,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740290589386,0.03851263,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740290589591,0.03851263,170.56,170.55,16.52433724]
["bitfinex-derivatives","SOLF0:USTF0",1740290591391,0.03851263,170.56,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740290593201,0.03851263,170.56,170.55,16.52433724]
["bitfinex-derivatives","SOLF0:USTF0",1740290595700,1.263e-05,170.56,170.55,16.52433724]
["bitfinex-derivatives","SOLF0:USTF0",1740290595907,16.52133724,170.64,170.55,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290596107,10.66173724,170.66,170.59,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290596504,5.8594,170.65,170.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740290596905,5.89841627,170.65,170.62,5.9046297]
["bitfinex-derivatives","SOLF0:USTF0",1740290597505,0.03901627,170.65,170.62,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1740290598613,0.03901627,170.65,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290599009,0.03901627,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290600113,0.03901627,170.65,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290600411,0.03901627,170.65,170.62,5.9047297]
["bitfinex-derivatives","SOLF0:USTF0",1740290600613,0.03901627,170.65,170.62,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1740290602515,0.03901627,170.65,170.63,16.52133724]
["bitfinex-derivatives","SOLF0:USTF0",1740290602711,0.03901627,170.65,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290603113,0.03901627,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290603312,0.03901627,170.65,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290605114,5.89831627,170.65,170.62,16.56636694]
["bitfinex-derivatives","SOLF0:USTF0",1740290605916,0.03901627,170.65,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290606213,5.8596,170.64,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290606512,0.03901627,170.65,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290606710,5.8596,170.64,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290608417,5.89831627,170.65,170.62,16.56646694]
["bitfinex-derivatives","SOLF0:USTF0",1740290608820,5.89831627,170.65,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290610319,5.89831627,170.65,170.62,16.56646694]
["bitfinex-derivatives","SOLF0:USTF0",1740290611422,5.8596,170.64,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290611721,0.03901627,170.65,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290612423,5.89841627,170.65,170.62,16.56646694]
["bitfinex-derivatives","SOLF0:USTF0",1740290613133,0.03901627,170.65,170.62,10.70626694]
["bitfinex-derivatives","SOLF0:USTF0",1740290613823,0.03901627,170.65,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740290615117,0.03901627,170.65,170.64,16.52123724]
["bitfinex-derivatives","SOLF0:USTF0",1740290626331,1.627e-05,170.65,170.64,16.52123724]
["bitfinex-derivatives","SOLF0:USTF0",1740290640339,1.627e-05,170.65,170.62,16.56616694]
["bitfinex-derivatives","SOLF0:USTF0",1740290640732,1.627e-05,170.65,170.62,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1740290640938,5.8597,170.64,170.62,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1740290641537,10.66175351,170.65,170.62,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1740290641741,10.66173724,170.63,170.56,25.66626715]
["bitfinex-derivatives","SOLF0:USTF0",1740290641944,10.66173724,170.59,170.54,32.68943604]
["bitfinex-derivatives","SOLF0:USTF0",1740290642140,5.8617,170.58,170.54,38.55213604]
["bitfinex-derivatives","SOLF0:USTF0",1740290642637,10.66173724,170.59,170.54,32.68943604]
["bitfinex-derivatives","SOLF0:USTF0",1740290643034,0.03774439,170.58,170.54,32.73109441]
["bitfinex-derivatives","SOLF0:USTF0",1740290643445,5.862,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290643946,5.89944439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290644342,0.03774439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290645547,5.8621,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290645845,16.52383724,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290646442,10.66173724,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290646847,12.37053724,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290647144,5.8623,170.56,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290647351,1.7088,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290647545,12.37053724,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290648041,12.37053724,170.57,170.54,5.90435837]
["bitfinex-derivatives","SOLF0:USTF0",1740290648944,1.7088,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290649150,3.50654439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290649349,3.50654439,170.58,170.54,10.70339561]
["bitfinex-derivatives","SOLF0:USTF0",1740290649849,0.03774439,170.58,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740290651446,5.862,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290652149,5.89944439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290652345,0.03774439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290652746,0.03774439,170.58,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740290653250,5.89944439,170.58,170.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740290658057,0.03774439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290658258,0.03774439,170.58,170.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740290660359,5.89934439,170.58,170.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740290660659,0.03774439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290661057,5.42914439,170.58,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290661258,10.66173724,170.57,170.54,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740290661453,10.66173724,170.55,170.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290662049,5.863,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740290662658,5.90309132,170.54,170.51,5.89576621]
["bitfinex-derivatives","SOLF0:USTF0",1740290663055,5.90309132,170.54,170.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740290663458,0.04009132,170.54,170.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740290663961,0.04009132,170.54,170.51,0.03196621]
["bitfinex-derivatives","SOLF0:USTF0",1740290664262,0.04009132,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740290665563,0.04009132,170.54,170.51,0.03196621]
["bitfinex-derivatives","SOLF0:USTF0",1740290665962,0.04009132,170.54,170.51,10.69370345]
["bitfinex-derivatives","SOLF0:USTF0",1740290666262,0.04009132,170.54,170.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740290669266,0.04009132,170.54,170.53,16.52503724]
["bitfinex-derivatives","SOLF0:USTF0",1740290675377,9.132e-05,170.54,170.53,16.52503724]
["bitfinex-derivatives","SOLF0:USTF0",1740290677773,10.66173724,170.63,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740290677975,10.66173724,170.65,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740290678172,16.52123724,170.65,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740290679084,10.66173724,170.63,170.61,0.04217808]
["bitfinex-derivatives","SOLF0:USTF0",1740290679785,10.66173724,170.63,170.61,5.90237808]
["bitfinex-derivatives","SOLF0:USTF0",1740290680683,10.70563242,170.65,170.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740290680873,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290681280,0.04389518,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290681786,0.04389518,170.65,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740290681977,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290682381,0.04389518,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740290682880,0.04389518,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290683585,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290684486,0.04389518,170.65,170.62,16.52183724]
["bitfinex-derivatives","SOLF0:USTF0",1740290685084,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290685289,0.04389518,170.65,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740290685884,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290686189,0.04389518,170.65,170.64,16.52123724]
["bitfinex-derivatives","SOLF0:USTF0",1740290688593,0.04389518,170.65,170.64,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290688793,0.04389518,170.65,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740290689286,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290689494,0.04389518,170.65,170.61,0.04217808]
["bitfinex-derivatives","SOLF0:USTF0",1740290690185,5.90339518,170.65,170.61,5.90247808]
["bitfinex-derivatives","SOLF0:USTF0",1740290690389,0.04389518,170.65,170.61,0.04217808]
["bitfinex-derivatives","SOLF0:USTF0",1740290690796,0.04389518,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740290691890,0.04389518,170.65,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740290692097,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290692696,0.04389518,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290696199,0.04389518,170.65,170.64,16.52123724]
["bitfinex-derivatives","SOLF0:USTF0",1740290698995,0.04389518,170.65,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740290700510,0.04389518,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290701306,0.04389518,170.65,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740290703108,0.04389518,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290703803,0.04389518,170.65,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740290704010,5.8598,170.64,170.61,0.04217808]
["bitfinex-derivatives","SOLF0:USTF0",1740290706606,5.90329518,170.65,170.61,0.04217808]
["bitfinex-derivatives","SOLF0:USTF0",1740290707205,0.04389518,170.65,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740290707404,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290707808,5.90329518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290708405,0.04389518,170.65,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740290709102,0.04389518,170.65,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740290711411,0.04389518,170.65,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740290714612,0.04389518,170.65,170.62,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290714813,0.04389518,170.65,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740290715608,0.04389518,170.65,170.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740290716211,0.04389518,170.65,170.64,16.52123724]
["bitfinex-derivatives","SOLF0:USTF0",1740290740633,9.518e-05,170.65,170.64,16.52123724]
["bitfinex-derivatives","SOLF0:USTF0",1740290745037,12.53583724,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740290745337,12.53583724,170.73,170.68,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290746127,0.04441534,170.72,170.69,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1740290746329,0.04441534,170.72,170.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740290747031,0.04441534,170.72,170.69,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1740290747232,0.04441534,170.72,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740290748838,0.04441534,170.72,170.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290749136,0.04441534,170.72,170.69,5.89810641]
["bitfinex-derivatives","SOLF0:USTF0",1740290751937,0.04441534,170.72,170.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290752538,5.90121534,170.72,170.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290753241,0.04441534,170.72,170.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290754131,0.04441534,170.72,170.7,16.51893724]
["bitfinex-derivatives","SOLF0:USTF0",1740290754336,0.04441534,170.72,170.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290755444,0.04441534,170.72,170.69,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1740290755843,5.8575,170.71,170.69,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1740290756245,0.04441534,170.72,170.69,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1740290757040,5.8575,170.7,170.69,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1740290760041,10.66173724,170.71,170.62,36.31819469]
["bitfinex-derivatives","SOLF0:USTF0",1740290760246,10.66173724,170.68,170.62,25.65645745]
["bitfinex-derivatives","SOLF0:USTF0",1740290760436,10.66173724,170.66,170.62,25.65645745]
["bitfinex-derivatives","SOLF0:USTF0",1740290760943,5.8593,170.65,170.62,36.31819469]
["bitfinex-derivatives","SOLF0:USTF0",1740290761143,5.8593,170.65,170.62,36.36077849]
["bitfinex-derivatives","SOLF0:USTF0",1740290763145,5.8596,170.64,170.62,36.36077849]
["bitfinex-derivatives","SOLF0:USTF0",1740290764046,5.8593,170.65,170.62,36.36077849]
["bitfinex-derivatives","SOLF0:USTF0",1740290765346,5.8596,170.64,170.62,36.36077849]
["bitfinex-derivatives","SOLF0:USTF0",1740290765542,0.04358234,170.66,170.62,36.36077849]
["bitfinex-derivatives","SOLF0:USTF0",1740290766343,5.8599,170.63,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290769043,5.3836,170.65,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290769251,5.8595,170.64,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290771253,5.8599,170.63,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290771851,5.8597,170.64,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290776260,5.8597,170.64,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290776461,0.04358234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290776661,5.8593,170.65,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290776862,0.04358234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290778464,5.8595,170.64,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290778864,0.04358234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290779061,5.8592,170.65,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290781560,0.04358234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290781761,5.8595,170.64,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290784267,5.8599,170.63,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290786868,5.8597,170.64,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290788470,5.8593,170.65,170.62,0.0425838]
["bitfinex-derivatives","SOLF0:USTF0",1740290788871,0.04358234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290789772,5.8592,170.65,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290790072,0.04358234,170.66,170.63,16.52143724]
["bitfinex-derivatives","SOLF0:USTF0",1740290790462,5.90248234,170.66,170.63,16.52143724]
["bitfinex-derivatives","SOLF0:USTF0",1740290791473,0.04358234,170.66,170.63,16.52143724]
["bitfinex-derivatives","SOLF0:USTF0",1740290791666,0.04358234,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290793074,0.04358234,170.66,170.65,16.52093724]
["bitfinex-derivatives","SOLF0:USTF0",1740290797171,0.04358234,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290801374,0.04358234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290802176,5.90268234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290803276,0.04358234,170.66,170.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290804079,0.04358234,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290804278,0.04358234,170.66,170.65,16.52093724]
["bitfinex-derivatives","SOLF0:USTF0",1740290805785,0.04358234,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290807079,0.04358234,170.66,170.65,16.52093724]
["bitfinex-derivatives","SOLF0:USTF0",1740290809180,5.8572,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740290809379,5.8572,170.71,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290809977,5.857,170.72,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290810181,5.89632256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290810483,0.03932256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290810679,5.89642256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290811179,0.03932256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290811580,5.89622256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290811783,0.03932256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290812883,5.8575,170.7,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290816488,0.03932256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290816689,5.8572,170.71,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290818892,0.03932256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290819192,5.89612256,170.72,170.69,16.56001753]
["bitfinex-derivatives","SOLF0:USTF0",1740290819989,5.89612256,170.72,170.69,10.70221753]
["bitfinex-derivatives","SOLF0:USTF0",1740290820395,0.03932256,170.72,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290820994,5.89612256,170.72,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290824793,0.03932256,170.72,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290825496,5.89612256,170.72,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290828902,0.03932256,170.72,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290831704,0.03932256,170.72,170.71,16.51883724]
["bitfinex-derivatives","SOLF0:USTF0",1740290831899,1.7551,170.78,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290832203,5.8555,170.76,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290836608,5.89839331,170.77,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290836914,0.04309331,170.77,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290837111,5.8556,170.76,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290844915,0.04309331,170.77,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290845116,5.89839331,170.77,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290847019,0.04309331,170.77,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290849121,10.66173724,170.84,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290849320,10.66173724,170.84,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290850219,1.7312476,170.83,170.79,10.70518701]
["bitfinex-derivatives","SOLF0:USTF0",1740290850415,5.8543,170.8,170.79,10.70518701]
["bitfinex-derivatives","SOLF0:USTF0",1740290850729,0.0400476,170.83,170.79,10.70518701]
["bitfinex-derivatives","SOLF0:USTF0",1740290851227,5.854,170.8,170.79,10.70518701]
["bitfinex-derivatives","SOLF0:USTF0",1740290851725,0.0400476,170.83,170.79,10.70518701]
["bitfinex-derivatives","SOLF0:USTF0",1740290852522,5.854,170.81,170.79,10.70518701]
["bitfinex-derivatives","SOLF0:USTF0",1740290852921,5.8535,170.82,170.79,10.70518701]
["bitfinex-derivatives","SOLF0:USTF0",1740290853322,5.8535,170.82,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290856022,5.8931476,170.83,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290856522,0.0400476,170.83,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290857323,0.0400476,170.83,170.81,16.51533724]
["bitfinex-derivatives","SOLF0:USTF0",1740290859725,0.0400476,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740290865933,0.0400476,170.83,170.81,16.51523724]
["bitfinex-derivatives","SOLF0:USTF0",1740290867336,0.0400476,170.83,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290868133,0.0400476,170.83,170.79,0.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1740290868440,0.0400476,170.83,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290868834,5.8537,170.81,170.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290880049,10.70178484,170.83,170.79,0.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1740290880257,10.66173724,170.81,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290880445,10.66173724,170.79,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290880645,1.7653,170.78,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290881551,0.03807804,170.77,170.73,0.04192387]
["bitfinex-derivatives","SOLF0:USTF0",1740290881950,5.8561,170.74,170.73,0.04192387]
["bitfinex-derivatives","SOLF0:USTF0",1740290882547,5.8577,170.7,170.66,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740290882745,5.8577,170.7,170.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290883148,5.8578,170.69,170.68,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290883346,10.66173724,170.73,170.67,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290883848,5.8578,170.69,170.68,0.04347089]
["bitfinex-derivatives","SOLF0:USTF0",1740290884051,10.66173724,170.71,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290884450,5.8589,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290886746,5.8589,170.66,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290886946,5.89664618,170.67,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290887754,5.8589,170.66,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290888855,0.03804618,170.67,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290889051,0.03804618,170.67,170.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290893054,5.89654618,170.67,170.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290893257,0.03804618,170.67,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290894061,5.8591,170.66,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290898667,0.03804618,170.67,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290898967,0.03804618,170.67,170.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290899665,5.89654618,170.67,170.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290903271,5.8592,170.65,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290915077,5.8591,170.66,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290915379,5.8591,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290916975,0.03804618,170.67,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290918375,0.03804618,170.67,170.65,16.52073724]
["bitfinex-derivatives","SOLF0:USTF0",1740290918980,0.03804618,170.67,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290919573,5.8589,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290919781,0.03804618,170.67,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290920181,5.8592,170.65,170.64,0.04050795]
["bitfinex-derivatives","SOLF0:USTF0",1740290925779,5.8591,170.66,170.64,0.04050795]
["bitfinex-derivatives","SOLF0:USTF0",1740290925976,5.8591,170.66,170.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290931983,5.8592,170.65,170.64,0.04050795]
["bitfinex-derivatives","SOLF0:USTF0",1740290935991,0.03804618,170.67,170.64,0.04050795]
["bitfinex-derivatives","SOLF0:USTF0",1740290936291,0.03804618,170.67,170.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290938089,0.03804618,170.67,170.66,16.52063724]
["bitfinex-derivatives","SOLF0:USTF0",1740290941205,0.03804618,170.67,170.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740290942301,5.89654618,170.67,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290942803,5.89654618,170.67,170.64,16.56154519]
["bitfinex-derivatives","SOLF0:USTF0",1740290944808,5.8589,170.66,170.64,16.56154519]
["bitfinex-derivatives","SOLF0:USTF0",1740290946904,0.03804618,170.67,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290947609,5.8592,170.65,170.64,10.70224519]
["bitfinex-derivatives","SOLF0:USTF0",1740290958017,5.8592,170.65,170.64,0.04050795]
["bitfinex-derivatives","SOLF0:USTF0",1740290959615,16.52093724,170.65,170.64,0.04050795]
["bitfinex-derivatives","SOLF0:USTF0",1740290969424,5.8592,170.65,170.64,0.04050795]
["bitfinex-derivatives","SOLF0:USTF0",1740290972826,5.8592,170.65,170.64,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740291005642,5.862,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740291005846,5.862,170.57,170.53,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291006751,5.90157705,170.57,170.53,10.69382927]
["bitfinex-derivatives","SOLF0:USTF0",1740291007445,5.90157705,170.57,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740291010251,5.863,170.54,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291010554,10.70131429,170.57,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291011554,5.8627,170.55,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291011758,10.70131429,170.57,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291011958,10.66173724,170.55,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291012352,5.863,170.54,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291014157,10.66173724,170.55,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291014357,16.52463724,170.55,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291014749,5.8626,170.56,170.53,0.03209203]
["bitfinex-derivatives","SOLF0:USTF0",1740291015356,5.8626,170.56,170.53,5.89509203]
["bitfinex-derivatives","SOLF0:USTF0",1740291015555,0.03957705,170.57,170.53,10.69382927]
["bitfinex-derivatives","SOLF0:USTF0",1740291015953,0.03957705,170.57,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740291017761,5.90147705,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740291017955,0.03957705,170.57,170.53,10.69382927]
["bitfinex-derivatives","SOLF0:USTF0",1740291018360,0.03957705,170.57,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740291019865,0.03957705,170.57,170.53,10.69382927]
["bitfinex-derivatives","SOLF0:USTF0",1740291020066,10.66173724,170.61,170.55,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291020262,10.66173724,170.63,170.55,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291020761,5.8608,170.61,170.55,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291021458,0.04229492,170.6,170.57,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291021660,0.04229492,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740291021860,0.04229492,170.6,170.57,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291022368,5.90339492,170.6,170.57,16.52353724]
["bitfinex-derivatives","SOLF0:USTF0",1740291022663,0.04229492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291022968,10.66173724,170.59,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291023566,5.8619,170.58,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291023766,0.04229492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291023970,0.04229492,170.6,170.57,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291025072,0.04229492,170.6,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740291025473,0.04229492,170.6,170.57,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291025672,5.90339492,170.6,170.57,16.52363724]
["bitfinex-derivatives","SOLF0:USTF0",1740291028869,5.8613,170.59,170.57,16.52363724]
["bitfinex-derivatives","SOLF0:USTF0",1740291029072,0.04229492,170.6,170.56,5.90586096]
["bitfinex-derivatives","SOLF0:USTF0",1740291029271,0.04229492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291029470,5.90339492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291029776,5.90339492,170.6,170.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740291030573,0.04229492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291030768,5.8617,170.58,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291031870,5.8617,170.58,170.56,5.90616096]
["bitfinex-derivatives","SOLF0:USTF0",1740291033181,5.8619,170.57,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291033773,0.04229492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291034480,5.8616,170.59,170.56,5.90586096]
["bitfinex-derivatives","SOLF0:USTF0",1740291035081,0.04229492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291036579,5.8616,170.58,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291037081,5.8614,170.59,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291037381,5.8614,170.59,170.56,5.90606096]
["bitfinex-derivatives","SOLF0:USTF0",1740291041876,5.8613,170.59,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291042276,0.04229492,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291042671,10.70403216,170.6,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291043379,5.8619,170.57,170.56,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1740291060994,5.8635,170.53,170.5,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291061294,5.8635,170.53,170.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291061693,5.8635,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740291062089,5.90818778,170.53,170.49,5.89230812]
["bitfinex-derivatives","SOLF0:USTF0",1740291062289,16.56992502,170.53,170.49,5.89230812]
["bitfinex-derivatives","SOLF0:USTF0",1740291063897,16.56992502,170.53,170.49,0.02780812]
["bitfinex-derivatives","SOLF0:USTF0",1740291064089,16.56992502,170.53,170.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740291064289,10.70642502,170.53,170.49,0.02780812]
["bitfinex-derivatives","SOLF0:USTF0",1740291064786,0.04468778,170.53,170.49,0.02780812]
["bitfinex-derivatives","SOLF0:USTF0",1740291066397,0.04468778,170.53,170.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740291067798,0.04468778,170.53,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740291067996,0.04468778,170.53,170.52,16.52543724]
["bitfinex-derivatives","SOLF0:USTF0",1740291068189,8.778e-05,170.53,170.52,16.52543724]
["bitfinex-derivatives","SOLF0:USTF0",1740291075601,5.8606,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740291075998,5.8606,170.61,170.56,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291076703,0.04028317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291076903,0.04028317,170.6,170.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740291078704,0.04028317,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740291081001,5.90128317,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740291081609,0.04028317,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740291086213,0.04028317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291086412,0.04028317,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740291093816,0.04028317,170.6,170.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740291096816,0.04028317,170.6,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740291097312,5.90138317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291097517,5.90138317,170.6,170.57,5.9040799]
["bitfinex-derivatives","SOLF0:USTF0",1740291097717,5.90138317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291099522,5.90138317,170.6,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740291100017,5.90138317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291100318,5.90138317,170.6,170.57,5.9041799]
["bitfinex-derivatives","SOLF0:USTF0",1740291101119,5.90138317,170.6,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740291101318,5.90138317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291101520,5.8613,170.59,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291101717,5.8613,170.59,170.57,5.9040799]
["bitfinex-derivatives","SOLF0:USTF0",1740291106422,5.90138317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291106622,5.90138317,170.6,170.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740291107022,5.90138317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291107218,5.90138317,170.6,170.57,5.9041799]
["bitfinex-derivatives","SOLF0:USTF0",1740291109427,0.04028317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291110622,0.04028317,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740291111723,0.04028317,170.6,170.57,0.0423799]
["bitfinex-derivatives","SOLF0:USTF0",1740291111921,0.04028317,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740291112527,0.04028317,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740291115536,5.90118317,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740291117338,0.04028317,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740291118938,0.04028317,170.6,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740291120543,0.04028317,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740291122544,5.90118317,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740291123439,0.04028317,170.6,170.58,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291123638,10.66173724,170.66,170.58,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291124042,10.66173724,170.66,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740291124243,10.66173724,170.66,170.58,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291124745,0.04300536,170.64,170.6,0.04310142]
["bitfinex-derivatives","SOLF0:USTF0",1740291125346,0.04300536,170.64,170.6,10.70483866]
["bitfinex-derivatives","SOLF0:USTF0",1740291126041,0.04300536,170.64,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740291128042,5.36e-06,170.64,170.63,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740291130445,57.48752708,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740291131550,57.53170676,170.72,170.69,5.89458102]
["bitfinex-derivatives","SOLF0:USTF0",1740291132350,63.38880676,170.72,170.69,0.03708102]
["bitfinex-derivatives","SOLF0:USTF0",1740291133353,68.193444,170.72,170.69,0.03708102]
["bitfinex-derivatives","SOLF0:USTF0",1740291135553,5.8575,170.7,170.69,0.03708102]
["bitfinex-derivatives","SOLF0:USTF0",1740291135751,68.193444,170.72,170.69,0.03708102]
["bitfinex-derivatives","SOLF0:USTF0",1740291137453,74.050344,170.72,170.69,5.89488102]
["bitfinex-derivatives","SOLF0:USTF0",1740291138151,63.38860676,170.72,170.69,5.89488102]
["bitfinex-derivatives","SOLF0:USTF0",1740291138457,57.53170676,170.72,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740291138655,0.04417968,170.72,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740291139853,0.04417968,170.72,170.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291140054,0.04417968,170.72,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740291142761,0.04417968,170.72,170.69,0.03708102]
["bitfinex-derivatives","SOLF0:USTF0",1740291142956,0.04417968,170.72,170.69,10.69881826]
["bitfinex-derivatives","SOLF0:USTF0",1740291144057,5.90107968,170.72,170.69,16.55651826]
["bitfinex-derivatives","SOLF0:USTF0",1740291144958,0.04417968,170.72,170.69,16.55651826]
["bitfinex-derivatives","SOLF0:USTF0",1740291145157,5.90107968,170.72,170.69,16.55651826]
["bitfinex-derivatives","SOLF0:USTF0",1740291146361,0.04417968,170.72,170.69,16.55651826]
["bitfinex-derivatives","SOLF0:USTF0",1740291146560,5.8572,170.71,170.69,16.55651826]
["bitfinex-derivatives","SOLF0:USTF0",1740291148958,0.04417968,170.72,170.69,10.69881826]
["bitfinex-derivatives","SOLF0:USTF0",1740291149159,5.90107968,170.72,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740291149358,0.04417968,170.72,170.69,10.69881826]
["bitfinex-derivatives","SOLF0:USTF0",1740291151057,0.04417968,170.72,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291151264,0.04417968,170.72,170.71,16.51883724]
["bitfinex-derivatives","SOLF0:USTF0",1740291158167,7.968e-05,170.72,170.71,16.51883724]
["bitfinex-derivatives","SOLF0:USTF0",1740291161366,10.66173724,170.8,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291161663,5.8542,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740291161964,12.52343724,170.82,170.75,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291162266,5.8538,170.81,170.75,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291162767,0.04030194,170.8,170.76,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1740291163067,0.04030194,170.8,170.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291163770,5.89450194,170.8,170.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291164769,0.04030194,170.8,170.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291166370,5.8546,170.79,170.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291172673,5.8546,170.79,170.77,16.51683724]
["bitfinex-derivatives","SOLF0:USTF0",1740291172874,5.8546,170.79,170.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291173574,5.89440194,170.8,170.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291174264,5.89440194,170.8,170.77,16.51653724]
["bitfinex-derivatives","SOLF0:USTF0",1740291178974,0.04030194,170.8,170.79,16.51613724]
["bitfinex-derivatives","SOLF0:USTF0",1740291181083,5.8525,170.85,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291181271,5.8525,170.85,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740291181478,5.8525,170.85,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291181677,10.66173724,170.87,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291181879,5.8527,170.84,170.81,16.51523724]
["bitfinex-derivatives","SOLF0:USTF0",1740291182482,5.89152244,170.84,170.81,16.55456208]
["bitfinex-derivatives","SOLF0:USTF0",1740291184082,0.03882244,170.84,170.81,16.55456208]
["bitfinex-derivatives","SOLF0:USTF0",1740291184880,5.89152244,170.84,170.81,16.55456208]
["bitfinex-derivatives","SOLF0:USTF0",1740291185383,0.03882244,170.84,170.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740291187781,0.03882244,170.84,170.83,16.51473724]
["bitfinex-derivatives","SOLF0:USTF0",1740291190893,0.03882244,170.84,170.83,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291192396,0.03882244,170.84,170.83,16.51473724]
["bitfinex-derivatives","SOLF0:USTF0",1740291192792,0.03882244,170.84,170.81,10.70106208]
["bitfinex-derivatives","SOLF0:USTF0",1740291193095,10.66173724,170.83,170.81,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1740291194099,5.8534,170.82,170.81,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1740291194293,0.03882244,170.84,170.81,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1740291194900,5.8533,170.83,170.81,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1740291195099,0.03882244,170.84,170.81,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1740291196601,5.8534,170.82,170.81,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1740291219014,10.66173724,170.83,170.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291219213,10.66173724,170.79,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291220017,10.66173724,170.77,170.72,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291220217,10.70584355,170.77,170.74,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1740291220715,16.51773724,170.75,170.74,0.04208435]
["bitfinex-derivatives","SOLF0:USTF0",1740291222022,10.66173724,170.75,170.65,141.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740291222219,10.66173724,170.73,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740291222619,5.8569,170.72,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740291223325,5.8572,170.71,170.68,5.89577163]
["bitfinex-derivatives","SOLF0:USTF0",1740291223522,0.03897852,170.72,170.68,5.89577163]
["bitfinex-derivatives","SOLF0:USTF0",1740291224524,5.89587852,170.72,170.68,5.89577163]
["bitfinex-derivatives","SOLF0:USTF0",1740291226926,5.89587852,170.72,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740291229829,0.03897852,170.72,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740291230126,5.8572,170.71,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740291233330,5.89587852,170.72,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740291238937,5.89587852,170.72,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740291241837,0.03897852,170.72,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740291242042,0.03897852,170.72,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740291242340,0.03897852,170.72,170.71,16.51883724]
["bitfinex-derivatives","SOLF0:USTF0",1740291244846,0.03897852,170.72,170.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740291253952,0.03897852,170.72,170.71,16.51883724]
["bitfinex-derivatives","SOLF0:USTF0",1740291255452,7.852e-05,170.72,170.71,16.51883724]
["bitfinex-derivatives","SOLF0:USTF0",1740291260153,9.4236,170.82,170.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291260353,10.66173724,170.83,170.76,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291261154,5.8538,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740291261350,5.89604343,170.81,170.78,5.89336295]
["bitfinex-derivatives","SOLF0:USTF0",1740291269271,5.89604343,170.81,170.78,0.03886295]
["bitfinex-derivatives","SOLF0:USTF0",1740291269566,5.89604343,170.81,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740291270968,5.89604343,170.81,170.78,0.03886295]
["bitfinex-derivatives","SOLF0:USTF0",1740291271162,5.89604343,170.81,170.78,5.89336295]
["bitfinex-derivatives","SOLF0:USTF0",1740291271769,0.04224343,170.81,170.78,0.03886295]
["bitfinex-derivatives","SOLF0:USTF0",1740291271969,0.04224343,170.81,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740291273472,5.89594343,170.81,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740291280079,5.89594343,170.81,170.78,0.03886295]
["bitfinex-derivatives","SOLF0:USTF0",1740291280080,5.8544,170.79,170.78,0.03886295]
["bitfinex-derivatives","SOLF0:USTF0",1740291280375,10.66173724,170.79,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740291281375,5.8555,170.76,170.75,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1740291281774,16.51723724,170.76,170.75,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1740291285676,5.8568,170.73,170.7,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740291285876,10.66173724,170.73,170.67,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291286278,16.51833724,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740291286477,7.62,170.78,170.67,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291286679,10.66173724,170.75,170.67,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291286990,5.89329422,170.74,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291287875,5.89329422,170.74,170.71,5.89883597]
["bitfinex-derivatives","SOLF0:USTF0",1740291289882,5.8565,170.73,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291290986,5.8568,170.72,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291291389,0.03699422,170.74,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291293386,5.8568,170.72,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291298390,5.8566,170.73,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291299291,0.03699422,170.74,170.71,10.70357321]
["bitfinex-derivatives","SOLF0:USTF0",1740291299487,0.03699422,170.74,170.73,16.51813724]
["bitfinex-derivatives","SOLF0:USTF0",1740291312707,0.03699422,170.74,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740291312907,0.03699422,170.74,170.72,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740291313110,0.03699422,170.74,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291313502,10.69873146,170.74,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291313808,5.8567,170.73,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291314208,10.69873146,170.74,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291315109,5.8564,170.73,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291315807,16.55493146,170.74,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291316209,16.55493146,170.74,170.71,5.89893597]
["bitfinex-derivatives","SOLF0:USTF0",1740291316410,10.69873146,170.74,170.71,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740291317406,0.03699422,170.74,170.71,5.89893597]
["bitfinex-derivatives","SOLF0:USTF0",1740291317613,0.03699422,170.74,170.73,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291318311,0.03699422,170.74,170.73,16.51813724]
["bitfinex-derivatives","SOLF0:USTF0",1740291319314,9.422e-05,170.74,170.73,16.51813724]
["bitfinex-derivatives","SOLF0:USTF0",1740291319615,10.66173724,170.82,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740291319911,1.7558,170.83,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740291320308,14.32763724,170.84,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291320502,20.18033724,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740291320710,0.04129612,170.83,170.8,5.89180139]
["bitfinex-derivatives","SOLF0:USTF0",1740291320912,0.04129612,170.83,170.8,0.03800139]
["bitfinex-derivatives","SOLF0:USTF0",1740291321612,0.04129612,170.83,170.8,5.89190139]
["bitfinex-derivatives","SOLF0:USTF0",1740291322711,0.04129612,170.83,170.8,0.03800139]
["bitfinex-derivatives","SOLF0:USTF0",1740291323108,0.04129612,170.83,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291323907,0.04129612,170.83,170.82,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740291330814,14.30283724,170.91,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291331015,14.30283724,170.91,170.85,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291331820,10.66173724,170.94,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291332020,0.04441102,170.9,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291332221,0.04441102,170.9,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740291332917,0.04441102,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740291333120,0.04441102,170.9,170.89,16.51273724]
["bitfinex-derivatives","SOLF0:USTF0",1740291333416,0.04441102,170.9,170.89,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291335221,0.04441102,170.9,170.89,16.51273724]
["bitfinex-derivatives","SOLF0:USTF0",1740291336418,0.04441102,170.9,170.89,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291338423,0.04441102,170.9,170.89,16.51273724]
["bitfinex-derivatives","SOLF0:USTF0",1740291360453,0.04441102,170.9,170.89,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291364155,0.04441102,170.9,170.89,16.51273724]
["bitfinex-derivatives","SOLF0:USTF0",1740291373459,0.04441102,170.9,170.89,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291373854,0.04441102,170.9,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291374255,10.70614826,170.9,170.86,0.04271766]
["bitfinex-derivatives","SOLF0:USTF0",1740291374454,5.8514,170.88,170.86,0.04271766]
["bitfinex-derivatives","SOLF0:USTF0",1740291374661,10.70614826,170.9,170.86,0.04271766]
["bitfinex-derivatives","SOLF0:USTF0",1740291375062,5.8512,170.89,170.86,0.04271766]
["bitfinex-derivatives","SOLF0:USTF0",1740291375859,5.8512,170.89,170.86,5.89471766]
["bitfinex-derivatives","SOLF0:USTF0",1740291376064,0.04441102,170.9,170.88,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291376366,0.04441102,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740291378564,0.04441102,170.9,170.88,16.51293724]
["bitfinex-derivatives","SOLF0:USTF0",1740291379568,0.04441102,170.9,170.88,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291379862,0.04441102,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740291385871,0.04441102,170.9,170.88,16.51293724]
["bitfinex-derivatives","SOLF0:USTF0",1740291386168,0.04441102,170.9,170.88,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291386974,0.04441102,170.9,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740291410688,10.66173724,171.01,170.88,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291410981,10.66173724,171.01,170.95,16.51033724]
["bitfinex-derivatives","SOLF0:USTF0",1740291411375,5.3397,171.03,170.93,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291411580,10.66173724,170.99,170.93,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291411788,10.66173724,170.99,170.91,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291412085,0.04330107,170.98,170.94,0.0381291]
["bitfinex-derivatives","SOLF0:USTF0",1740291412386,5.8489,170.95,170.94,0.0381291]
["bitfinex-derivatives","SOLF0:USTF0",1740291423098,5.8513,170.88,170.87,42.70158625]
["bitfinex-derivatives","SOLF0:USTF0",1740291423307,10.66173724,170.92,170.85,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291423499,10.66173724,170.9,170.85,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291423793,5.852,170.86,170.85,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291424200,5.8526,170.85,170.84,0.04433476]
["bitfinex-derivatives","SOLF0:USTF0",1740291425092,5.8534,170.82,170.81,43.3216931]
["bitfinex-derivatives","SOLF0:USTF0",1740291425297,5.8534,170.82,170.81,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291425793,10.66173724,170.86,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291425995,5.8539,170.81,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291426194,0.0406409,170.82,170.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291426401,5.8544,170.79,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291426595,10.70237814,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291427398,0.0406409,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291428203,5.8538,170.81,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291428599,0.0406409,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291429203,5.8942409,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291430491,5.8942409,170.82,170.78,5.89634628]
["bitfinex-derivatives","SOLF0:USTF0",1740291430893,0.0406409,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291431100,5.8538,170.81,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291434802,5.8538,170.81,170.78,5.89624628]
["bitfinex-derivatives","SOLF0:USTF0",1740291436300,5.8538,170.81,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291436501,5.8541,170.8,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291436905,0.0406409,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291437205,5.8544,170.79,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291438104,5.8542,170.8,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291439210,10.70237814,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291439401,0.0406409,170.82,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291440306,5.8942409,170.82,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291440506,0.0406409,170.82,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291440709,0.0406409,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291441914,5.8538,170.81,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291442514,5.8538,170.81,170.78,5.89614628]
["bitfinex-derivatives","SOLF0:USTF0",1740291443816,5.8940409,170.82,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740291446115,5.8537,170.81,170.78,5.89624628]
["bitfinex-derivatives","SOLF0:USTF0",1740291448318,5.8541,170.8,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291449817,10.70237814,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291450017,5.8538,170.81,170.78,5.89624628]
["bitfinex-derivatives","SOLF0:USTF0",1740291450218,10.70237814,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291451114,5.8541,170.8,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291452618,5.8541,170.8,170.78,5.89634628]
["bitfinex-derivatives","SOLF0:USTF0",1740291455219,5.8541,170.8,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291457320,5.8539,170.81,170.78,5.89614628]
["bitfinex-derivatives","SOLF0:USTF0",1740291458214,5.8541,170.8,170.78,5.89614628]
["bitfinex-derivatives","SOLF0:USTF0",1740291459920,10.70237814,170.82,170.78,5.89614628]
["bitfinex-derivatives","SOLF0:USTF0",1740291460120,5.8538,170.81,170.79,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740291460620,5.8538,170.81,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291460820,5.8538,170.81,170.78,5.89624628]
["bitfinex-derivatives","SOLF0:USTF0",1740291461318,5.8538,170.81,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291461523,5.8538,170.81,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740291462825,0.0406409,170.82,170.78,0.04164628]
["bitfinex-derivatives","SOLF0:USTF0",1740291463124,0.0406409,170.82,170.79,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291464627,0.0406409,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740291466229,0.0406409,170.82,170.81,16.51543724]
["bitfinex-derivatives","SOLF0:USTF0",1740291479044,0.0406409,170.82,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740291486545,82.97294661,170.89,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740291486751,82.97294661,170.89,170.85,16.51393724]
["bitfinex-derivatives","SOLF0:USTF0",1740291487649,83.01204253,170.89,170.85,16.55138417]
["bitfinex-derivatives","SOLF0:USTF0",1740291488353,5.8514,170.88,170.85,16.55138417]
["bitfinex-derivatives","SOLF0:USTF0",1740291489053,5.852,170.86,170.85,10.69918417]
["bitfinex-derivatives","SOLF0:USTF0",1740291489242,83.01204253,170.89,170.85,10.69918417]
["bitfinex-derivatives","SOLF0:USTF0",1740291489849,83.01204253,170.89,170.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740291490045,83.01204253,170.89,170.85,10.69918417]
["bitfinex-derivatives","SOLF0:USTF0",1740291490351,0.03909592,170.89,170.88,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740291492356,204.66173724,171.03,170.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291492549,489.5349764,171.0,170.96,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291493555,0.04410568,170.99,170.96,10.70080738]
["bitfinex-derivatives","SOLF0:USTF0",1740291494444,0.04410568,170.99,170.96,16.54920738]
["bitfinex-derivatives","SOLF0:USTF0",1740291494644,0.04410568,170.99,170.96,10.70080738]
["bitfinex-derivatives","SOLF0:USTF0",1740291495053,0.04410568,170.99,170.96,0.03907014]
["bitfinex-derivatives","SOLF0:USTF0",1740291496154,0.04410568,170.99,170.96,10.70080738]
["bitfinex-derivatives","SOLF0:USTF0",1740291497748,0.04410568,170.99,170.98,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291497947,0.04410568,170.99,170.98,16.50963724]
["bitfinex-derivatives","SOLF0:USTF0",1740291498153,10.66173724,171.05,170.98,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291498352,10.66173724,171.07,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291498660,10.66173724,171.05,170.99,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291499458,0.04018647,171.04,171.0,0.04079209]
["bitfinex-derivatives","SOLF0:USTF0",1740291500755,10.66173724,171.03,171.0,0.04079209]
["bitfinex-derivatives","SOLF0:USTF0",1740291500961,0.04018647,171.04,171.0,0.04079209]
["bitfinex-derivatives","SOLF0:USTF0",1740291503159,0.04018647,171.04,171.01,16.50833724]
["bitfinex-derivatives","SOLF0:USTF0",1740291503359,0.04018647,171.04,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291504352,0.04018647,171.04,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740291504556,0.04018647,171.04,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291505462,0.04018647,171.04,171.03,16.50793724]
["bitfinex-derivatives","SOLF0:USTF0",1740291506161,10.66173724,171.11,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291506369,10.66173724,171.11,171.06,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291506763,5.8444,171.09,171.06,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291507468,5.88394825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291508562,0.03954825,171.09,171.06,16.55082041]
["bitfinex-derivatives","SOLF0:USTF0",1740291510169,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291510368,0.03954825,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740291510963,0.03954825,171.09,171.06,16.55082041]
["bitfinex-derivatives","SOLF0:USTF0",1740291511162,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291511368,0.03954825,171.09,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291512270,0.03954825,171.09,171.06,16.55092041]
["bitfinex-derivatives","SOLF0:USTF0",1740291513372,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291514174,0.03954825,171.09,171.06,16.55092041]
["bitfinex-derivatives","SOLF0:USTF0",1740291515170,5.88374825,171.09,171.06,16.55092041]
["bitfinex-derivatives","SOLF0:USTF0",1740291515371,0.03954825,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740291515572,0.03954825,171.09,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291518574,0.03954825,171.09,171.06,5.88908317]
["bitfinex-derivatives","SOLF0:USTF0",1740291518575,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291519075,5.8445,171.08,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291519477,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291520082,5.88374825,171.09,171.06,16.55072041]
["bitfinex-derivatives","SOLF0:USTF0",1740291520678,5.88374825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291520881,5.8447,171.08,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291521082,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291522482,5.88374825,171.09,171.06,16.55092041]
["bitfinex-derivatives","SOLF0:USTF0",1740291524186,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291524388,5.8447,171.08,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291526988,5.88384825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291527197,5.88384825,171.09,171.06,16.55092041]
["bitfinex-derivatives","SOLF0:USTF0",1740291527493,0.03954825,171.09,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291527794,5.8447,171.08,171.06,10.70582041]
["bitfinex-derivatives","SOLF0:USTF0",1740291528193,0.03954825,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740291528392,0.03954825,171.09,171.08,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740291530594,1.7409,171.19,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291530795,1.7409,171.19,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291531185,1.7409,171.19,171.07,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740291531186,10.66173724,171.17,171.07,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740291531391,10.66173724,171.17,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291531898,10.70049312,171.15,171.11,0.04276065]
["bitfinex-derivatives","SOLF0:USTF0",1740291532293,5.8425,171.14,171.11,0.04276065]
["bitfinex-derivatives","SOLF0:USTF0",1740291532492,0.03875588,171.15,171.11,10.70449789]
["bitfinex-derivatives","SOLF0:USTF0",1740291532893,0.03875588,171.15,171.11,16.54789789]
["bitfinex-derivatives","SOLF0:USTF0",1740291533090,0.03875588,171.15,171.11,10.70449789]
["bitfinex-derivatives","SOLF0:USTF0",1740291533294,0.03875588,171.15,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291534799,202.57067042,171.25,171.13,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291534995,202.57067042,171.25,171.2,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291535403,202.57067042,171.25,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740291535700,202.57067042,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291536094,202.60980386,171.25,171.22,10.70429991]
["bitfinex-derivatives","SOLF0:USTF0",1740291536602,0.03913344,171.25,171.22,10.70429991]
["bitfinex-derivatives","SOLF0:USTF0",1740291536802,0.03913344,171.25,171.22,16.54369991]
["bitfinex-derivatives","SOLF0:USTF0",1740291537692,0.03913344,171.25,171.22,10.70429991]
["bitfinex-derivatives","SOLF0:USTF0",1740291539197,0.03913344,171.25,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291539409,5.836,171.33,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740291539603,202.53771583,171.38,171.3,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291539803,10.66173724,171.37,171.3,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291540004,5.8353,171.35,171.3,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291540199,10.66173724,171.37,171.3,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291540505,0.04000059,171.35,171.32,0.04063574]
["bitfinex-derivatives","SOLF0:USTF0",1740291540899,0.04000059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291541104,5.87530059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291541908,5.8359,171.34,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291542302,0.04000059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291543308,5.87560059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291544408,0.04000059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291544606,5.8358,171.34,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291546609,5.8359,171.33,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291548412,5.8357,171.34,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291548613,0.04000059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291549010,5.8358,171.34,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291549415,0.04000059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291549615,5.87530059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291552715,5.8357,171.34,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291554713,5.8359,171.33,171.32,0.04063574]
["bitfinex-derivatives","SOLF0:USTF0",1740291562810,5.87540059,171.35,171.32,16.53837298]
["bitfinex-derivatives","SOLF0:USTF0",1740291563006,5.87540059,171.35,171.34,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291564215,0.04000059,171.35,171.34,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291565217,5.87530059,171.35,171.34,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291566111,0.04000059,171.35,171.32,10.70237298]
["bitfinex-derivatives","SOLF0:USTF0",1740291566614,0.04000059,171.35,171.32,0.04063574]
["bitfinex-derivatives","SOLF0:USTF0",1740291566921,5.8359,171.33,171.32,0.04063574]
["bitfinex-derivatives","SOLF0:USTF0",1740291573631,5.8359,171.33,171.32,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740291583535,16.49763724,171.33,171.32,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740291583932,5.8385,171.26,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291585028,0.03757787,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291585223,0.03757787,171.27,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291586434,5.87557787,171.27,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291587035,5.8384,171.26,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291587231,0.03757787,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291587435,0.03757787,171.27,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291587635,5.87567787,171.27,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291588037,0.03757787,171.27,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291589434,5.8383,171.26,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291590535,5.87567787,171.27,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291594236,0.03757787,171.27,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291595441,5.87557787,171.27,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291597344,5.87557787,171.27,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740291600342,0.03757787,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740291601448,5.8369,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740291601644,5.8369,171.31,171.28,16.49923724]
["bitfinex-derivatives","SOLF0:USTF0",1740291602344,5.87531142,171.31,171.28,16.54048256]
["bitfinex-derivatives","SOLF0:USTF0",1740291603549,0.03841142,171.31,171.28,16.54048256]
["bitfinex-derivatives","SOLF0:USTF0",1740291604551,5.87511142,171.31,171.28,10.70298256]
["bitfinex-derivatives","SOLF0:USTF0",1740291604856,10.66173724,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291605453,16.49903724,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291612359,5.8373,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291612954,10.70014866,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291613651,5.837,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291613855,10.70014866,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291614058,5.8372,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291616567,10.70014866,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291616760,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291617065,0.03841142,171.31,171.28,16.54038256]
["bitfinex-derivatives","SOLF0:USTF0",1740291619161,5.87531142,171.31,171.28,10.70298256]
["bitfinex-derivatives","SOLF0:USTF0",1740291619360,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291619964,5.87511142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291620160,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291620762,5.87501142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291621167,0.03841142,171.31,171.28,5.87874532]
["bitfinex-derivatives","SOLF0:USTF0",1740291621762,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291622967,5.87511142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291624369,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291625365,10.70014866,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291625866,5.837,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291626067,10.70014866,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291626472,5.8372,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291626969,5.8373,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291627371,16.49903724,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291630569,10.66173724,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291630772,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291631472,5.837,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291633475,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291634274,5.87531142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291634677,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291634875,5.837,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291635477,5.87511142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291636273,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291636473,5.837,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291637970,5.87521142,171.31,171.28,5.87864532]
["bitfinex-derivatives","SOLF0:USTF0",1740291638168,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291638567,0.03841142,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740291639179,0.03841142,171.31,171.28,10.70298256]
["bitfinex-derivatives","SOLF0:USTF0",1740291639375,5.87501142,171.31,171.28,16.54058256]
["bitfinex-derivatives","SOLF0:USTF0",1740291640279,0.03841142,171.31,171.28,10.70298256]
["bitfinex-derivatives","SOLF0:USTF0",1740291641282,0.03841142,171.31,171.28,16.54038256]
["bitfinex-derivatives","SOLF0:USTF0",1740291642279,0.03841142,171.31,171.28,10.70298256]
["bitfinex-derivatives","SOLF0:USTF0",1740291643882,5.87521142,171.31,171.28,16.54038256]
["bitfinex-derivatives","SOLF0:USTF0",1740291644275,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291644481,5.8372,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291644681,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291644882,10.66173724,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291645077,5.8373,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291651085,5.837,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291651585,0.03841142,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291653380,0.03841142,171.31,171.29,16.49883724]
["bitfinex-derivatives","SOLF0:USTF0",1740291653987,0.03841142,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291654686,0.03841142,171.31,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740291655184,0.03841142,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291658994,0.03841142,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740291659391,0.03841142,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291661597,5.87501142,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291662795,0.03841142,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291663395,0.03841142,171.31,171.29,16.49883724]
["bitfinex-derivatives","SOLF0:USTF0",1740291666197,0.03841142,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291668102,0.03841142,171.31,171.29,16.49893724]
["bitfinex-derivatives","SOLF0:USTF0",1740291669604,0.03841142,171.31,171.28,16.54048256]
["bitfinex-derivatives","SOLF0:USTF0",1740291670195,0.03841142,171.31,171.28,10.70298256]
["bitfinex-derivatives","SOLF0:USTF0",1740291670399,5.837,171.3,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291671206,0.03841142,171.31,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291671407,5.8373,171.29,171.28,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1740291675810,5.8389,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291676411,10.66173724,171.28,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291676603,5.8392,171.24,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291676807,5.8392,171.24,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291677009,0.0415273,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291677204,5.839,171.24,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291682718,5.8388,171.25,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291683016,0.0415273,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291684421,5.8389,171.25,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291684817,0.0415273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291685117,0.0415273,171.27,171.24,16.50053724]
["bitfinex-derivatives","SOLF0:USTF0",1740291686021,5.8795273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291687511,5.8795273,171.27,171.24,16.50073724]
["bitfinex-derivatives","SOLF0:USTF0",1740291688219,0.0415273,171.27,171.24,16.50073724]
["bitfinex-derivatives","SOLF0:USTF0",1740291689219,0.0415273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291689416,5.8795273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291689618,0.0415273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291689819,5.8386,171.26,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291690121,0.0415273,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291690525,5.839,171.24,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291690915,0.0415273,171.27,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740291691111,0.0415273,171.27,171.24,16.50073724]
["bitfinex-derivatives","SOLF0:USTF0",1740291692513,0.0415273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291692715,0.0415273,171.27,171.26,16.50003724]
["bitfinex-derivatives","SOLF0:USTF0",1740291694424,0.0415273,171.27,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291694819,0.0415273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291695021,0.0415273,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291695420,10.70326454,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291696814,5.8384,171.26,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291697821,0.0415273,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291698124,0.0415273,171.27,171.24,16.50053724]
["bitfinex-derivatives","SOLF0:USTF0",1740291699828,5.8796273,171.27,171.24,16.50053724]
["bitfinex-derivatives","SOLF0:USTF0",1740291700030,0.0415273,171.27,171.24,16.50053724]
["bitfinex-derivatives","SOLF0:USTF0",1740291701633,0.0415273,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740291701822,0.0415273,171.27,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291702425,0.0415273,171.27,171.26,16.50003724]
["bitfinex-derivatives","SOLF0:USTF0",1740291704634,0.0415273,171.27,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291711339,5.8795273,171.27,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291713940,0.0415273,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291714144,10.70326454,171.27,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291716146,5.8389,171.25,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291717948,5.839,171.24,171.23,0.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1740291719843,5.839,171.24,171.23,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740291722740,28.4563738,171.25,171.15,61.82079063]
["bitfinex-derivatives","SOLF0:USTF0",1740291723048,10.66173724,171.17,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291724042,10.66173724,171.15,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291724450,5.8428,171.13,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291726345,10.66173724,171.13,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291727546,5.8425,171.14,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291729951,5.8428,171.13,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291730556,5.8427,171.14,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291731859,14.34973724,171.15,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291732058,16.50453724,171.13,171.12,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1740291737557,10.66173724,171.13,170.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740291737763,10.66173724,170.93,170.88,65.31991175]
["bitfinex-derivatives","SOLF0:USTF0",1740291738359,10.66173724,170.93,170.88,8.16498896]
["bitfinex-derivatives","SOLF0:USTF0",1740291738666,10.66173724,170.93,170.88,18.8267262]
["bitfinex-derivatives","SOLF0:USTF0",1740291738963,0.03678679,170.92,170.89,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1740291739165,0.03678679,170.92,170.89,5.26656029]
["bitfinex-derivatives","SOLF0:USTF0",1740291739361,7.72,171.03,170.89,5.26656029]
["bitfinex-derivatives","SOLF0:USTF0",1740291739560,7.72,171.03,170.95,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291739758,10.66173724,171.01,170.95,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291739961,16.50893724,171.01,170.95,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291740468,0.0439831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291740865,5.8912831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291744466,0.0439831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291745170,5.8911831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291747176,0.0439831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291747377,5.8477,170.99,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291747976,0.0439831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291748880,5.8914831,171.0,170.96,5.88988832]
["bitfinex-derivatives","SOLF0:USTF0",1740291749280,0.0439831,171.0,170.96,5.88988832]
["bitfinex-derivatives","SOLF0:USTF0",1740291749778,5.8478,170.99,170.96,5.88988832]
["bitfinex-derivatives","SOLF0:USTF0",1740291754582,5.8912831,171.0,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740291755083,0.0439831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291755285,5.8476,170.99,170.96,5.88968832]
["bitfinex-derivatives","SOLF0:USTF0",1740291756980,0.0439831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291758186,5.8478,170.99,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291760983,5.8478,170.99,170.96,5.88988832]
["bitfinex-derivatives","SOLF0:USTF0",1740291761285,5.8478,170.99,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291761487,5.8478,170.99,170.96,5.88988832]
["bitfinex-derivatives","SOLF0:USTF0",1740291763586,0.0439831,171.0,170.96,5.88988832]
["bitfinex-derivatives","SOLF0:USTF0",1740291763785,0.0439831,171.0,170.96,0.04138832]
["bitfinex-derivatives","SOLF0:USTF0",1740291764586,0.0439831,171.0,170.99,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291764987,0.0439831,171.0,170.99,16.50923724]
["bitfinex-derivatives","SOLF0:USTF0",1740291770889,10.66173724,171.06,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740291771390,5.8451,171.07,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740291771990,5.8886386,171.07,171.04,5.88290889]
["bitfinex-derivatives","SOLF0:USTF0",1740291774488,0.0435386,171.07,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291774695,0.0435386,171.07,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740291778294,0.0435386,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740291793103,0.0435386,171.07,171.05,16.50713724]
["bitfinex-derivatives","SOLF0:USTF0",1740291795409,5.8884386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291795607,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291796508,0.0435386,171.07,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291797400,5.8455,171.05,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291798110,5.8452,171.06,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291798609,5.8455,171.05,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291799805,5.8885386,171.07,171.04,5.88270889]
["bitfinex-derivatives","SOLF0:USTF0",1740291800014,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291801012,0.0435386,171.07,171.05,16.50703724]
["bitfinex-derivatives","SOLF0:USTF0",1740291801209,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291801714,5.8452,171.06,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291806013,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291806317,5.8885386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291806513,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291807314,5.8885386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291809112,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291809316,0.0435386,171.07,171.05,16.50723724]
["bitfinex-derivatives","SOLF0:USTF0",1740291809517,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291810114,5.8883386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291817516,5.8883386,171.07,171.05,16.50723724]
["bitfinex-derivatives","SOLF0:USTF0",1740291818022,5.8883386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291818318,5.8452,171.06,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291819119,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291819414,5.8885386,171.07,171.05,16.50713724]
["bitfinex-derivatives","SOLF0:USTF0",1740291819919,0.0435386,171.07,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291820109,5.8452,171.06,171.04,5.88270889]
["bitfinex-derivatives","SOLF0:USTF0",1740291822120,0.0435386,171.07,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291822321,0.0435386,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740291822719,0.0435386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291823223,5.8884386,171.07,171.05,16.50713724]
["bitfinex-derivatives","SOLF0:USTF0",1740291823818,5.8884386,171.07,171.05,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291824117,5.8884386,171.07,171.04,5.88290889]
["bitfinex-derivatives","SOLF0:USTF0",1740291828221,5.8452,171.06,171.04,5.88290889]
["bitfinex-derivatives","SOLF0:USTF0",1740291828623,0.0435386,171.07,171.04,5.88290889]
["bitfinex-derivatives","SOLF0:USTF0",1740291829125,5.8885386,171.07,171.04,5.88290889]
["bitfinex-derivatives","SOLF0:USTF0",1740291830422,0.0435386,171.07,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291830625,5.8455,171.05,171.04,0.03710889]
["bitfinex-derivatives","SOLF0:USTF0",1740291832319,10.66173724,171.06,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740291832518,10.66173724,171.03,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740291833426,5.8469,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291835325,5.8472,171.0,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291837320,10.66173724,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291837525,16.50873724,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291837724,10.66173724,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291838217,5.8472,171.0,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291838418,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291839326,5.8472,171.0,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291852532,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291852834,5.847,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291854840,5.88639482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291855035,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291855742,5.88639482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291855936,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291856337,5.88639482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291856537,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291857139,5.88629482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291857634,5.88629482,171.02,170.99,5.89091655]
["bitfinex-derivatives","SOLF0:USTF0",1740291857839,5.88629482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291859340,5.8469,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291859741,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291859944,5.88629482,171.02,170.99,5.89091655]
["bitfinex-derivatives","SOLF0:USTF0",1740291860141,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291861847,5.8472,171.0,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291862245,10.66173724,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291862643,16.50883724,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291864242,10.66173724,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291864848,5.88629482,171.02,170.99,5.89081655]
["bitfinex-derivatives","SOLF0:USTF0",1740291865647,5.88629482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291869153,5.8469,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291869545,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291869850,5.88639482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291870152,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291870952,5.88629482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291871148,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291871448,5.8469,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291873251,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291873454,5.8472,171.0,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291873950,5.847,171.01,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291874550,0.03969482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291874744,5.88629482,171.02,170.99,0.04341655]
["bitfinex-derivatives","SOLF0:USTF0",1740291874949,0.03969482,171.02,170.99,10.70515379]
["bitfinex-derivatives","SOLF0:USTF0",1740291875847,0.03969482,171.02,171.01,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291876057,0.03969482,171.02,171.01,16.50863724]
["bitfinex-derivatives","SOLF0:USTF0",1740291877858,5.8449,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740291878855,10.66173724,171.09,171.03,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291879061,0.04121671,171.07,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291880456,5.88611671,171.07,171.04,5.8853401]
["bitfinex-derivatives","SOLF0:USTF0",1740291881360,5.88611671,171.07,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291882858,5.88611671,171.07,171.04,5.8853401]
["bitfinex-derivatives","SOLF0:USTF0",1740291883058,5.88611671,171.07,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291883861,5.8454,171.06,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291888762,5.8455,171.05,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291889067,10.70295395,171.07,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291889267,5.8453,171.06,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291891367,0.04121671,171.07,171.04,0.0395401]
["bitfinex-derivatives","SOLF0:USTF0",1740291891569,0.04121671,171.07,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740291891767,0.04121671,171.07,171.05,16.50703724]
["bitfinex-derivatives","SOLF0:USTF0",1740291892657,5.88611671,171.07,171.05,16.50703724]
["bitfinex-derivatives","SOLF0:USTF0",1740291894165,0.04121671,171.07,171.05,16.50703724]
["bitfinex-derivatives","SOLF0:USTF0",1740291895273,0.04121671,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740291901471,10.66173724,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740291901674,5.8429,171.13,171.1,16.50533724]
["bitfinex-derivatives","SOLF0:USTF0",1740291902077,5.8432,171.12,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291903074,0.04075158,171.13,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740291906478,0.04075158,171.13,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291906678,0.04075158,171.13,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740291907474,5.88355158,171.13,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740291911279,0.04075158,171.13,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740291913883,0.04075158,171.13,171.12,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291914077,0.04075158,171.13,171.12,16.50483724]
["bitfinex-derivatives","SOLF0:USTF0",1740291915873,5.158e-05,171.13,171.12,16.50483724]
["bitfinex-derivatives","SOLF0:USTF0",1740291918381,5.8411,171.18,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740291918581,5.8411,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740291919385,10.66173724,171.22,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740291919582,5.88480747,171.19,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740291921986,5.88480747,171.19,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291922180,5.88480747,171.19,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740291922376,0.04390747,171.19,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291923087,0.04390747,171.19,171.18,16.50283724]
["bitfinex-derivatives","SOLF0:USTF0",1740291924282,0.04390747,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291925483,0.04390747,171.19,171.18,16.50283724]
["bitfinex-derivatives","SOLF0:USTF0",1740291927385,0.04390747,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291928389,0.04390747,171.19,171.18,16.50283724]
["bitfinex-derivatives","SOLF0:USTF0",1740291929286,0.04390747,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291932396,0.04390747,171.19,171.18,16.50283724]
["bitfinex-derivatives","SOLF0:USTF0",1740291932694,0.04390747,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291939404,5.88460747,171.19,171.18,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291939799,5.8413,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291944507,5.8414,171.17,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291945207,0.04390747,171.19,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291945408,5.8412,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291946307,5.8414,171.17,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291948011,5.8417,171.16,171.15,0.04400519]
["bitfinex-derivatives","SOLF0:USTF0",1740291948206,16.50343724,171.16,171.15,0.04400519]
["bitfinex-derivatives","SOLF0:USTF0",1740291948400,5.8431,171.12,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291948710,5.8431,171.12,171.09,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291949612,5.8434,171.11,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291949912,0.03869505,171.12,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291950210,5.8438,171.1,171.09,0.04064496]
["bitfinex-derivatives","SOLF0:USTF0",1740291951314,0.03869505,171.12,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291953013,0.03869505,171.12,171.09,16.5464822]
["bitfinex-derivatives","SOLF0:USTF0",1740291953813,0.03869505,171.12,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291954114,0.03869505,171.12,171.11,16.50513724]
["bitfinex-derivatives","SOLF0:USTF0",1740291957115,0.03869505,171.12,171.09,16.5464822]
["bitfinex-derivatives","SOLF0:USTF0",1740291957609,5.88209505,171.12,171.09,16.5464822]
["bitfinex-derivatives","SOLF0:USTF0",1740291958010,0.03869505,171.12,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291958221,5.8437,171.11,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291960326,0.03869505,171.12,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291960525,0.03869505,171.12,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291961523,0.03869505,171.12,171.11,16.50513724]
["bitfinex-derivatives","SOLF0:USTF0",1740291967125,0.03869505,171.12,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291967331,0.03869505,171.12,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740291968230,0.03869505,171.12,171.09,10.7023822]
["bitfinex-derivatives","SOLF0:USTF0",1740291968437,0.03869505,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740291969537,0.03869505,171.12,171.11,16.50513724]
["bitfinex-derivatives","SOLF0:USTF0",1740291974738,10.66173724,171.2,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291975042,5.8408,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740291975938,5.88053493,171.19,171.16,5.88476447]
["bitfinex-derivatives","SOLF0:USTF0",1740291976343,5.8411,171.18,171.16,0.04316447]
["bitfinex-derivatives","SOLF0:USTF0",1740291977639,5.8414,171.17,171.16,0.04316447]
["bitfinex-derivatives","SOLF0:USTF0",1740291978737,5.8421,171.15,171.11,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291979545,5.8421,171.15,171.11,16.50493724]
["bitfinex-derivatives","SOLF0:USTF0",1740291979946,5.8868034,171.15,171.11,16.54419972]
["bitfinex-derivatives","SOLF0:USTF0",1740291980946,5.8425,171.14,171.11,16.54419972]
["bitfinex-derivatives","SOLF0:USTF0",1740291981548,5.8431,171.12,171.11,0.03926248]
["bitfinex-derivatives","SOLF0:USTF0",1740291981941,10.66173724,171.14,171.11,0.03926248]
["bitfinex-derivatives","SOLF0:USTF0",1740291982145,0.0447034,171.15,171.11,0.03926248]
["bitfinex-derivatives","SOLF0:USTF0",1740291982549,5.8431,171.12,171.11,0.03926248]
["bitfinex-derivatives","SOLF0:USTF0",1740291984548,10.66173724,171.12,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291984849,5.8439,171.1,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291986343,0.03815161,171.11,171.08,16.50593724]
["bitfinex-derivatives","SOLF0:USTF0",1740291987249,0.03815161,171.11,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291988045,0.03815161,171.11,171.08,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740291989550,5.88165161,171.11,171.08,16.50623724]
["bitfinex-derivatives","SOLF0:USTF0",1740291990550,0.03815161,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740291990751,0.03815161,171.11,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291992554,0.03815161,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740291993053,0.03815161,171.11,171.08,16.50603724]
["bitfinex-derivatives","SOLF0:USTF0",1740291993253,0.03815161,171.11,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291994362,5.88165161,171.11,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740291994853,0.03815161,171.11,171.07,0.0426022]
["bitfinex-derivatives","SOLF0:USTF0",1740291996457,5.844,171.1,171.07,5.8873022]
["bitfinex-derivatives","SOLF0:USTF0",1740291997049,0.03815161,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740291998560,0.03815161,171.11,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292000354,0.03815161,171.11,171.1,16.50553724]
["bitfinex-derivatives","SOLF0:USTF0",1740292005854,0.03815161,171.11,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292006061,0.03815161,171.11,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740292006463,0.03815161,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740292006767,0.03815161,171.11,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292007567,0.03815161,171.11,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740292007964,0.03815161,171.11,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292008160,0.03815161,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740292009962,0.03815161,171.11,171.1,16.50553724]
["bitfinex-derivatives","SOLF0:USTF0",1740292011370,0.03815161,171.11,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292014271,0.03815161,171.11,171.1,16.50553724]
["bitfinex-derivatives","SOLF0:USTF0",1740292016175,0.03815161,171.11,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292016678,5.8438,171.1,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292017074,5.8438,171.1,171.07,16.54903944]
["bitfinex-derivatives","SOLF0:USTF0",1740292017277,0.03815161,171.11,171.07,10.70433944]
["bitfinex-derivatives","SOLF0:USTF0",1740292017570,5.88165161,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740292020680,0.03815161,171.11,171.07,10.70433944]
["bitfinex-derivatives","SOLF0:USTF0",1740292020875,0.03815161,171.11,171.07,0.0426022]
["bitfinex-derivatives","SOLF0:USTF0",1740292021475,5.8443,171.09,171.07,0.0426022]
["bitfinex-derivatives","SOLF0:USTF0",1740292022581,0.03815161,171.11,171.08,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292022775,0.03815161,171.11,171.1,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292024284,0.03815161,171.11,171.1,16.50553724]
["bitfinex-derivatives","SOLF0:USTF0",1740292026376,10.04380064,171.18,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740292026681,5.8415,171.17,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292027472,0.04221126,171.18,171.15,0.04108533]
["bitfinex-derivatives","SOLF0:USTF0",1740292028076,0.04221126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292029186,0.04221126,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740292030787,0.04221126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292030988,0.04221126,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740292032384,0.04221126,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740292033190,5.88341126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292033788,0.04221126,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740292033985,0.04221126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292034792,0.04221126,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740292038895,0.04221126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292039798,5.88351126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292039996,0.04221126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292040302,0.04221126,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740292049601,0.04221126,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740292051699,0.04221126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292052501,0.04221126,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740292053402,0.04221126,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740292057204,0.04221126,171.18,171.16,16.50343724]
["bitfinex-derivatives","SOLF0:USTF0",1740292057405,0.04221126,171.18,171.16,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292058503,0.04221126,171.18,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740292066411,5.8392,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740292066613,5.8392,171.24,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292070117,5.87913718,171.25,171.22,16.50133724]
["bitfinex-derivatives","SOLF0:USTF0",1740292074121,5.839,171.24,171.22,16.50133724]
["bitfinex-derivatives","SOLF0:USTF0",1740292075119,5.87903718,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292075710,5.87903718,171.25,171.22,16.50123724]
["bitfinex-derivatives","SOLF0:USTF0",1740292076408,5.87903718,171.25,171.22,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292076609,5.87903718,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740292078219,0.04033718,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740292078416,0.04033718,171.25,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292079014,5.87903718,171.25,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292079822,0.04033718,171.25,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292082021,0.04033718,171.25,171.24,16.50073724]
["bitfinex-derivatives","SOLF0:USTF0",1740292084116,1.7415,171.31,171.24,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292084324,5.8367,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292086224,5.837,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292088133,0.04209217,171.32,171.28,0.04361131]
["bitfinex-derivatives","SOLF0:USTF0",1740292088324,5.8373,171.29,171.28,0.04361131]
["bitfinex-derivatives","SOLF0:USTF0",1740292090626,0.04209217,171.32,171.28,0.04361131]
["bitfinex-derivatives","SOLF0:USTF0",1740292090828,5.8371,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292091227,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292091433,5.8367,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292092032,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292092236,5.837,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292092626,5.8368,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292094129,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292094327,0.04209217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292096129,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292096529,5.837,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292096928,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292098536,5.8366,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292101536,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292101736,5.837,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292102535,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292102834,5.8368,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292103838,5.87849217,171.32,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740292104138,5.87849217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292107742,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292107943,5.837,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292109440,5.8368,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292109941,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292110143,5.837,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292112036,5.8368,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292112235,0.04209217,171.32,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740292112440,0.04209217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292112640,5.87859217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292113242,0.04209217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292115548,0.04209217,171.32,171.31,16.49833724]
["bitfinex-derivatives","SOLF0:USTF0",1740292115943,0.04209217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292117946,5.87839217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292119048,5.8367,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292119349,0.04209217,171.32,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740292119847,5.87859217,171.32,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740292124051,5.8368,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292124752,5.87859217,171.32,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740292125355,0.04209217,171.32,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740292125954,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292126156,5.8366,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292126955,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292127156,5.837,171.3,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292131759,5.8368,171.31,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292131955,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292132257,0.04209217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292133361,5.87839217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292133564,0.04209217,171.32,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292134557,0.04209217,171.32,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292134961,0.04209217,171.32,171.28,0.04361131]
["bitfinex-derivatives","SOLF0:USTF0",1740292135162,10.70382941,171.32,171.28,0.04361131]
["bitfinex-derivatives","SOLF0:USTF0",1740292136459,5.8373,171.29,171.28,0.04361131]
["bitfinex-derivatives","SOLF0:USTF0",1740292140769,10.66173724,171.3,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292140961,7.64,171.29,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292141157,10.66173724,171.28,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292141362,5.839,171.24,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292142362,5.8393,171.23,171.22,0.03738752]
["bitfinex-derivatives","SOLF0:USTF0",1740292144567,10.66173724,171.24,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292144767,10.66173724,171.22,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292144969,7.64,171.21,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292145163,5.841,171.19,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292145568,7.64,171.21,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292145869,10.69987832,171.2,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292146372,5.8414,171.17,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292147470,5.841,171.19,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292148071,0.03814108,171.2,171.17,16.50293724]
["bitfinex-derivatives","SOLF0:USTF0",1740292150876,5.87864108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292151978,10.69987832,171.2,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292152179,5.8407,171.19,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292152980,5.8414,171.18,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292154477,10.69987832,171.2,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292154681,0.03814108,171.2,171.17,16.50313724]
["bitfinex-derivatives","SOLF0:USTF0",1740292155678,0.03814108,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740292156177,0.03814108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292156377,0.03814108,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740292157680,0.03814108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292157880,0.03814108,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740292158480,0.03814108,171.2,171.19,16.50243724]
["bitfinex-derivatives","SOLF0:USTF0",1740292162277,0.03814108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292162478,0.03814108,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740292167182,0.03814108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292167383,5.87854108,171.2,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292167984,5.87854108,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740292168585,5.87854108,171.2,171.16,5.88153981]
["bitfinex-derivatives","SOLF0:USTF0",1740292168887,16.54027832,171.2,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292169283,16.54027832,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740292169482,0.03814108,171.2,171.16,0.04003981]
["bitfinex-derivatives","SOLF0:USTF0",1740292169684,0.03814108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292170487,0.03814108,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740292170885,0.03814108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292171086,0.03814108,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740292171289,0.03814108,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292171485,0.03814108,171.2,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292172090,0.03814108,171.2,171.19,16.50243724]
["bitfinex-derivatives","SOLF0:USTF0",1740292189997,4.108e-05,171.2,171.19,16.50243724]
["bitfinex-derivatives","SOLF0:USTF0",1740292198805,4.108e-05,171.2,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292199103,4.108e-05,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292199700,5.84044108,171.2,171.17,16.50303724]
["bitfinex-derivatives","SOLF0:USTF0",1740292200699,4.108e-05,171.2,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292200904,4.108e-05,171.2,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740292202101,4.108e-05,171.2,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292202405,4.108e-05,171.2,171.19,16.50243724]
["bitfinex-derivatives","SOLF0:USTF0",1740292220526,16.49953724,171.28,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292220727,16.49953724,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740292221126,10.66173724,171.28,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292221327,5.838,171.27,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740292221824,5.87806697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292223327,0.04006697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292223532,5.8384,171.26,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292223728,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292223928,5.87816697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292224128,5.87816697,171.27,171.24,5.87840789]
["bitfinex-derivatives","SOLF0:USTF0",1740292224626,0.04006697,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740292224834,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292225329,5.87826697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292225528,5.87826697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292225728,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292226431,5.8386,171.26,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292227237,5.8387,171.25,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292228035,5.8385,171.26,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292229029,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292229227,0.04006697,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740292230339,5.87836697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292230934,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292231137,5.87816697,171.27,171.24,5.87870789]
["bitfinex-derivatives","SOLF0:USTF0",1740292233737,0.04006697,171.27,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740292238039,5.87806697,171.27,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740292238643,0.04006697,171.27,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740292240848,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292242049,0.04006697,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740292246942,5.87816697,171.27,171.24,5.87850789]
["bitfinex-derivatives","SOLF0:USTF0",1740292248252,0.04006697,171.27,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740292249455,5.87806697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292249952,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292250148,0.04006697,171.27,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740292253450,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292253656,5.87816697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292254057,0.04006697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292254355,0.04006697,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740292257057,0.04006697,171.27,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292257253,0.04006697,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740292257654,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292258455,5.87826697,171.27,171.24,5.87860789]
["bitfinex-derivatives","SOLF0:USTF0",1740292261560,5.8386,171.26,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292261965,0.04006697,171.27,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292262162,5.8386,171.26,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292262460,10.66173724,171.26,171.24,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1740292262662,10.66173724,171.26,171.2,47.5068738]
["bitfinex-derivatives","SOLF0:USTF0",1740292262663,5.8397,171.23,171.2,47.5068738]
["bitfinex-derivatives","SOLF0:USTF0",1740292262857,10.66173724,171.24,171.2,41.6667738]
["bitfinex-derivatives","SOLF0:USTF0",1740292263965,10.7052378,171.24,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292264264,0.04350056,171.24,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292265966,10.7052378,171.24,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292266867,5.84,171.21,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292267066,10.66173724,171.22,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292267568,5.84,171.21,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292268474,10.66173724,171.22,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292269573,5.84,171.21,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292270075,0.04128624,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292270271,5.88078624,171.23,171.2,47.54812457]
["bitfinex-derivatives","SOLF0:USTF0",1740292270469,0.04128624,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292272178,5.88068624,171.23,171.2,47.54812457]
["bitfinex-derivatives","SOLF0:USTF0",1740292272378,5.88068624,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292272879,5.84,171.21,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292273079,10.66173724,171.22,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292274374,5.84,171.21,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292283784,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292283984,0.02243984,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740292286884,0.02243984,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292287085,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292287285,0.02243984,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292289389,5.84,171.21,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292291090,5.8398,171.22,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292291890,0.02243984,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292292090,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292292490,0.02243984,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740292294091,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292294294,5.86203984,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292294489,0.02243984,171.23,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292295592,5.8399,171.22,171.2,41.70782457]
["bitfinex-derivatives","SOLF0:USTF0",1740292295995,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292296396,0.02243984,171.23,171.2,58.20956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292296596,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292296797,0.02243984,171.23,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740292301499,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292301698,0.02243984,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740292303298,0.02243984,171.23,171.2,52.36956181]
["bitfinex-derivatives","SOLF0:USTF0",1740292304503,0.02243984,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740292306998,0.02243984,171.23,171.22,16.50143724]
["bitfinex-derivatives","SOLF0:USTF0",1740292310301,0.02243984,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740292318502,0.02243984,171.23,171.22,16.50143724]
["bitfinex-derivatives","SOLF0:USTF0",1740292321104,16.49873724,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740292321300,5.837,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740292321505,5.837,171.3,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292321706,5.837,171.3,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740292322108,5.8367,171.31,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740292322307,18.30173724,171.32,171.27,5.8811568]
["bitfinex-derivatives","SOLF0:USTF0",1740292322507,10.66173724,171.32,171.27,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1740292323210,5.8368,171.31,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740292323811,10.66173724,171.34,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740292324205,16.49823724,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740292325113,10.66173724,171.32,171.27,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1740292325412,10.66173724,171.3,171.27,0.0432568]
["bitfinex-derivatives","SOLF0:USTF0",1740292325714,16.49803724,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740292327512,16.49763724,171.34,171.27,10.70499404]
["bitfinex-derivatives","SOLF0:USTF0",1740292327917,16.49763724,171.34,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292328119,5.8359,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740292328309,5.8354,171.35,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292328816,10.66173724,171.32,171.3,0.04237052]
["bitfinex-derivatives","SOLF0:USTF0",1740292329016,5.8369,171.31,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292329209,5.8369,171.31,171.29,0.04392717]
["bitfinex-derivatives","SOLF0:USTF0",1740292329616,10.66173724,171.32,171.29,0.04392717]
["bitfinex-derivatives","SOLF0:USTF0",1740292329919,5.837,171.3,171.29,0.04392717]
["bitfinex-derivatives","SOLF0:USTF0",1740292335722,16.49873724,171.3,171.29,0.04392717]
["bitfinex-derivatives","SOLF0:USTF0",1740292336023,5.837,171.3,171.29,0.04392717]
["bitfinex-derivatives","SOLF0:USTF0",1740292337024,5.8368,171.31,171.29,0.04392717]
["bitfinex-derivatives","SOLF0:USTF0",1740292339622,16.49813724,171.32,171.29,0.04392717]
["bitfinex-derivatives","SOLF0:USTF0",1740292340427,16.49813724,171.32,171.29,5.88112717]
["bitfinex-derivatives","SOLF0:USTF0",1740292340630,5.8364,171.32,171.29,5.88112717]
["bitfinex-derivatives","SOLF0:USTF0",1740292340825,12.37493724,171.36,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292341231,12.37493724,171.36,171.31,16.49823724]
["bitfinex-derivatives","SOLF0:USTF0",1740292341426,5.8355,171.35,171.31,16.49823724]
["bitfinex-derivatives","SOLF0:USTF0",1740292342530,12.37493724,171.36,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292342832,18.20993724,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740292343827,10.66173724,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740292344228,10.66173724,171.36,171.33,5.87743056]
["bitfinex-derivatives","SOLF0:USTF0",1740292345633,5.8347,171.37,171.33,16.5391678]
["bitfinex-derivatives","SOLF0:USTF0",1740292346627,10.66173724,171.38,171.33,10.7034678]
["bitfinex-derivatives","SOLF0:USTF0",1740292346832,10.66173724,171.39,171.35,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292347223,10.66173724,171.39,171.35,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1740292347832,16.49583724,171.39,171.35,5.87552421]
["bitfinex-derivatives","SOLF0:USTF0",1740292348034,10.66173724,171.39,171.35,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1740292348228,5.8334,171.41,171.37,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292348431,10.66173724,171.41,171.35,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1740292348925,5.8343,171.38,171.35,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1740292350332,5.8349,171.36,171.35,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1740292364844,10.66173724,171.41,171.35,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1740292365047,5.8341,171.39,171.35,5.87582421]
["bitfinex-derivatives","SOLF0:USTF0",1740292365638,5.8341,171.39,171.36,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292365953,5.8341,171.39,171.36,16.49663724]
["bitfinex-derivatives","SOLF0:USTF0",1740292366345,5.8337,171.4,171.36,16.49663724]
["bitfinex-derivatives","SOLF0:USTF0",1740292367045,10.66173724,171.43,171.38,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292367242,5.8334,171.41,171.38,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292367445,5.8334,171.41,171.39,0.04432931]
["bitfinex-derivatives","SOLF0:USTF0",1740292370747,5.8327,171.43,171.39,5.87792931]
["bitfinex-derivatives","SOLF0:USTF0",1740292371345,5.8327,171.43,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740292372049,10.66173724,171.46,171.4,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292372250,16.49353724,171.46,171.42,16.49443724]
["bitfinex-derivatives","SOLF0:USTF0",1740292372948,5.8319,171.45,171.42,16.49443724]
["bitfinex-derivatives","SOLF0:USTF0",1740292373452,5.8319,171.45,171.42,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292373950,5.8316,171.46,171.42,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292374353,5.8316,171.46,171.42,10.70553402]
["bitfinex-derivatives","SOLF0:USTF0",1740292374553,5.8319,171.45,171.42,10.70553402]
["bitfinex-derivatives","SOLF0:USTF0",1740292374754,10.66173724,171.46,171.42,10.70553402]
["bitfinex-derivatives","SOLF0:USTF0",1740292375059,5.8322,171.44,171.42,0.04379678]
["bitfinex-derivatives","SOLF0:USTF0",1740292375253,10.66173724,171.46,171.42,0.04379678]
["bitfinex-derivatives","SOLF0:USTF0",1740292376755,5.8324,171.44,171.42,0.04379678]
["bitfinex-derivatives","SOLF0:USTF0",1740292377258,10.66173724,171.46,171.42,0.04379678]
["bitfinex-derivatives","SOLF0:USTF0",1740292377561,5.832,171.45,171.42,0.04379678]
["bitfinex-derivatives","SOLF0:USTF0",1740292379860,14.29143724,171.48,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292380063,5.8316,171.46,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292380361,10.66173724,171.5,171.45,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292380564,5.8309,171.48,171.45,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292380855,10.66173724,171.5,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292381061,5.8309,171.48,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292381755,10.66173724,171.5,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292383154,1.8702,171.54,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292383358,10.66173724,171.52,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292383860,5.8303,171.5,171.46,5.8697148]
["bitfinex-derivatives","SOLF0:USTF0",1740292384161,1.8702,171.54,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292384362,11.59086864,171.53,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292384563,10.66173724,171.53,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292384964,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740292385153,10.66173724,171.53,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292385561,5.8301,171.51,171.47,16.49283724]
["bitfinex-derivatives","SOLF0:USTF0",1740292385863,10.66173724,171.51,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292386558,5.8304,171.5,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292386965,5.8305,171.49,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292387462,5.8308,171.48,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292390766,5.8312,171.47,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292392666,5.8309,171.48,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292394771,10.66173724,171.51,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292395473,5.8312,171.47,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292396175,16.49293724,171.47,171.46,0.0384148]
["bitfinex-derivatives","SOLF0:USTF0",1740292396578,5.8328,171.43,171.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292396775,10.66173724,171.47,171.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292396979,18.28173724,171.47,171.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292397481,5.8329,171.42,171.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292397682,0.0384148,171.46,171.42,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1740292398676,10.66173724,171.45,171.42,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1740292399480,5.8325,171.43,171.42,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1740292414091,10.66173724,171.45,171.42,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1740292414985,5.8325,171.44,171.42,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1740292418096,5.8325,171.43,171.42,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1740292425701,16.49423724,171.43,171.42,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1740292430307,10.66173724,171.43,171.37,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292430508,10.66173724,171.41,171.37,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292430910,10.66173724,171.41,171.35,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292431105,5.8342,171.39,171.35,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292431505,5.87499585,171.39,171.35,16.53708494]
["bitfinex-derivatives","SOLF0:USTF0",1740292432409,0.04079585,171.39,171.35,10.70188494]
["bitfinex-derivatives","SOLF0:USTF0",1740292432605,5.8342,171.38,171.35,10.70188494]
["bitfinex-derivatives","SOLF0:USTF0",1740292432806,0.04079585,171.39,171.35,10.70188494]
["bitfinex-derivatives","SOLF0:USTF0",1740292433708,5.87489585,171.39,171.35,10.70188494]
["bitfinex-derivatives","SOLF0:USTF0",1740292435110,0.04079585,171.39,171.35,10.70188494]
["bitfinex-derivatives","SOLF0:USTF0",1740292435311,0.04079585,171.39,171.35,16.53708494]
["bitfinex-derivatives","SOLF0:USTF0",1740292435511,0.04079585,171.39,171.35,10.70188494]
["bitfinex-derivatives","SOLF0:USTF0",1740292435711,5.8343,171.38,171.35,0.0401477]
["bitfinex-derivatives","SOLF0:USTF0",1740292436510,16.53653309,171.39,171.35,0.0401477]
["bitfinex-derivatives","SOLF0:USTF0",1740292437607,10.70253309,171.39,171.35,0.0401477]
["bitfinex-derivatives","SOLF0:USTF0",1740292439412,5.8345,171.38,171.35,0.0401477]
["bitfinex-derivatives","SOLF0:USTF0",1740292440113,10.66173724,171.37,171.35,0.0401477]
["bitfinex-derivatives","SOLF0:USTF0",1740292440309,5.8349,171.36,171.35,0.0401477]
["bitfinex-derivatives","SOLF0:USTF0",1740292440514,10.66173724,171.37,171.29,50.25296147]
["bitfinex-derivatives","SOLF0:USTF0",1740292440813,7.66079585,171.39,171.29,50.25296147]
["bitfinex-derivatives","SOLF0:USTF0",1740292440814,10.66173724,171.34,171.29,39.59122423]
["bitfinex-derivatives","SOLF0:USTF0",1740292441611,5.8365,171.32,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292442307,5.8366,171.31,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292442807,13.4566,171.31,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292443910,7.62,171.31,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292444917,7.62,171.31,171.3,5.87410878]
["bitfinex-derivatives","SOLF0:USTF0",1740292445217,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292445413,0.03758679,171.33,171.32,16.49803724]
["bitfinex-derivatives","SOLF0:USTF0",1740292447117,0.03758679,171.33,171.32,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292447412,0.03758679,171.33,171.3,10.69884602]
["bitfinex-derivatives","SOLF0:USTF0",1740292447609,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292448420,10.66173724,171.32,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292450012,0.03758679,171.33,171.3,10.69884602]
["bitfinex-derivatives","SOLF0:USTF0",1740292450417,0.03758679,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740292452918,0.03758679,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740292455518,0.03758679,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740292456729,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292457420,0.03758679,171.33,171.3,5.87400878]
["bitfinex-derivatives","SOLF0:USTF0",1740292457621,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292457829,10.66173724,171.32,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292459026,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292459529,0.03758679,171.33,171.3,5.87390878]
["bitfinex-derivatives","SOLF0:USTF0",1740292459728,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292460330,0.03758679,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740292461127,0.03758679,171.33,171.3,5.87390878]
["bitfinex-derivatives","SOLF0:USTF0",1740292461328,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292462233,0.03758679,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740292462425,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292462623,5.8363,171.32,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292462832,0.03758679,171.33,171.3,5.87400878]
["bitfinex-derivatives","SOLF0:USTF0",1740292463334,5.87378679,171.33,171.3,5.87400878]
["bitfinex-derivatives","SOLF0:USTF0",1740292464632,0.03758679,171.33,171.3,5.87400878]
["bitfinex-derivatives","SOLF0:USTF0",1740292465939,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292466329,0.03758679,171.33,171.32,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292466635,0.03758679,171.33,171.32,16.49803724]
["bitfinex-derivatives","SOLF0:USTF0",1740292469239,0.03758679,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740292469440,0.03758679,171.33,171.3,10.69884602]
["bitfinex-derivatives","SOLF0:USTF0",1740292469933,0.03758679,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740292472642,0.03758679,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740292472838,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292473038,10.69932403,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292473637,10.69932403,171.33,171.3,5.87400878]
["bitfinex-derivatives","SOLF0:USTF0",1740292474034,0.03758679,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740292475444,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292475645,0.03758679,171.33,171.3,5.87390878]
["bitfinex-derivatives","SOLF0:USTF0",1740292476039,5.87368679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292476543,0.03758679,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292476744,5.8366,171.31,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292476941,10.69932403,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292477341,16.53552403,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292477847,5.8363,171.32,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292478044,10.69932403,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292478538,5.8363,171.32,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292480543,10.69932403,171.33,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292480750,5.8366,171.31,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292481448,16.49833724,171.31,171.3,0.03710878]
["bitfinex-derivatives","SOLF0:USTF0",1740292482251,10.66173724,171.31,171.22,0.65228865]
["bitfinex-derivatives","SOLF0:USTF0",1740292482552,5.8376,171.28,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292483449,0.04471364,171.27,171.24,5.87985612]
["bitfinex-derivatives","SOLF0:USTF0",1740292485352,5.88271364,171.27,171.24,5.87985612]
["bitfinex-derivatives","SOLF0:USTF0",1740292485851,0.04471364,171.27,171.24,5.87985612]
["bitfinex-derivatives","SOLF0:USTF0",1740292490156,0.04471364,171.27,171.24,0.04095612]
["bitfinex-derivatives","SOLF0:USTF0",1740292490357,0.04471364,171.27,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740292491751,0.04471364,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740292494256,10.66173724,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740292494457,10.66173724,171.34,171.28,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292494661,10.66173724,171.34,171.3,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292494953,10.66173724,171.36,171.3,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292495457,10.66173724,171.34,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292495958,10.66173724,171.34,171.31,5.8737392]
["bitfinex-derivatives","SOLF0:USTF0",1740292497858,10.66173724,171.34,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292498559,16.49743724,171.34,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292501757,16.49803724,171.32,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292502260,10.66173724,171.32,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292503661,16.49803724,171.32,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292507165,10.66173724,171.32,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292509269,16.49803724,171.32,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292509969,10.66173724,171.32,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292511471,16.49803724,171.32,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292511664,10.66173724,171.34,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292512068,5.8362,171.33,171.31,0.0373392]
["bitfinex-derivatives","SOLF0:USTF0",1740292512465,7.6568807,171.35,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740292512671,0.0368807,171.35,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740292512872,0.0368807,171.35,171.31,10.69907644]
["bitfinex-derivatives","SOLF0:USTF0",1740292513068,0.0368807,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740292513669,0.0368807,171.35,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740292514967,0.0368807,171.35,171.31,10.69907644]
["bitfinex-derivatives","SOLF0:USTF0",1740292515173,0.0368807,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740292515373,0.0368807,171.35,171.31,10.69907644]
["bitfinex-derivatives","SOLF0:USTF0",1740292515871,0.0368807,171.35,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292517873,0.0368807,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292524580,10.66173724,171.4,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292524780,16.49533724,171.4,171.35,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292525379,16.49533724,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740292525779,16.53583164,171.4,171.37,5.87422813]
["bitfinex-derivatives","SOLF0:USTF0",1740292525977,16.53583164,171.4,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292526177,16.53583164,171.4,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740292526377,16.53583164,171.4,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292526581,10.70223164,171.4,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740292532679,0.0404944,171.4,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740292533184,0.0404944,171.4,171.37,5.87432813]
["bitfinex-derivatives","SOLF0:USTF0",1740292534483,0.0404944,171.4,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740292535687,0.0404944,171.4,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292535986,0.0404944,171.4,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740292547891,0.0404944,171.4,171.37,10.70166537]
["bitfinex-derivatives","SOLF0:USTF0",1740292548093,0.0404944,171.4,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740292548799,0.0404944,171.4,171.37,10.70166537]
["bitfinex-derivatives","SOLF0:USTF0",1740292548800,10.70223164,171.4,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292549598,5.8342,171.38,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292549998,10.70223164,171.4,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292550200,5.834,171.39,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292551908,16.49593724,171.38,171.37,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1740292552807,18.28173724,171.38,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292553008,16.49763724,171.34,171.29,16.49893724]
["bitfinex-derivatives","SOLF0:USTF0",1740292553704,5.836,171.33,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740292553904,0.03993455,171.32,171.29,0.0380618]
["bitfinex-derivatives","SOLF0:USTF0",1740292554506,10.70167179,171.32,171.29,0.0380618]
["bitfinex-derivatives","SOLF0:USTF0",1740292555010,10.66173724,171.3,171.29,0.0380618]
["bitfinex-derivatives","SOLF0:USTF0",1740292556212,16.49873724,171.3,171.29,0.0380618]
["bitfinex-derivatives","SOLF0:USTF0",1740292559517,24.11873724,171.3,171.29,0.0380618]
["bitfinex-derivatives","SOLF0:USTF0",1740292560918,5.8382,171.27,171.22,6.49188865]
["bitfinex-derivatives","SOLF0:USTF0",1740292561114,10.66173724,171.24,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292561524,10.66173724,171.22,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292562014,0.04400374,171.21,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292562315,10.66173724,171.26,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292562510,10.66173724,171.26,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740292562711,0.03981812,171.24,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740292562914,0.03981812,171.24,171.21,0.04465844]
["bitfinex-derivatives","SOLF0:USTF0",1740292563720,0.03981812,171.24,171.21,5.88445844]
["bitfinex-derivatives","SOLF0:USTF0",1740292563921,0.03981812,171.24,171.21,0.04465844]
["bitfinex-derivatives","SOLF0:USTF0",1740292564722,16.54055536,171.24,171.21,0.04465844]
["bitfinex-derivatives","SOLF0:USTF0",1740292566119,10.66173724,171.22,171.21,0.04465844]
["bitfinex-derivatives","SOLF0:USTF0",1740292567425,10.66173724,171.22,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740292567625,10.66173724,171.2,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292567825,10.66173724,171.22,171.15,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292568023,10.66173724,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740292568524,10.70161954,171.22,171.18,5.88201181]
["bitfinex-derivatives","SOLF0:USTF0",1740292569823,16.54131954,171.22,171.18,5.88201181]
["bitfinex-derivatives","SOLF0:USTF0",1740292570925,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292571426,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292571628,0.0398823,171.22,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292572423,0.0398823,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740292572727,0.0398823,171.22,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292573530,0.0398823,171.22,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740292573725,0.0398823,171.22,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292574025,0.0398823,171.22,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740292574229,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292575125,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292575731,0.0398823,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740292576532,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292576924,0.0398823,171.22,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292577124,0.0398823,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740292579435,0.0398823,171.22,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292579637,0.0398823,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292580637,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292581238,0.0398823,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740292581640,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292581937,0.0398823,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740292582243,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292583940,0.0398823,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740292584340,10.70161954,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740292584633,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292584840,0.0398823,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292588242,0.0398823,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740292590048,0.0398823,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292590344,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292591247,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292591446,0.0398823,171.22,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292591746,5.8795823,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740292592046,16.54131954,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740292593142,16.54131954,171.22,171.18,5.88211181]
["bitfinex-derivatives","SOLF0:USTF0",1740292593347,10.66173724,171.2,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292594449,16.54151954,171.22,171.18,5.88201181]
["bitfinex-derivatives","SOLF0:USTF0",1740292595147,10.70161954,171.22,171.18,5.88201181]
["bitfinex-derivatives","SOLF0:USTF0",1740292595342,5.8401,171.21,171.18,5.88201181]
["bitfinex-derivatives","SOLF0:USTF0",1740292595943,5.8401,171.21,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292597042,10.70161954,171.22,171.18,5.88221181]
["bitfinex-derivatives","SOLF0:USTF0",1740292597247,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292598045,16.54151954,171.22,171.18,5.88221181]
["bitfinex-derivatives","SOLF0:USTF0",1740292600447,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292600648,10.70161954,171.22,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740292601248,16.54131954,171.22,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740292601951,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292602155,10.70161954,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740292602556,0.0398823,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740292603252,0.0398823,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292603553,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292603749,16.54131954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292604151,16.54131954,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740292604551,16.54131954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292605455,16.54131954,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292605956,10.70161954,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292606152,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292606347,10.70161954,171.22,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740292606552,10.70161954,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292606956,10.70161954,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740292607155,0.0398823,171.22,171.18,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740292607558,0.0398823,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740292608061,0.0398823,171.22,171.21,16.50173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292628175,8.23e-05,171.22,171.21,16.50173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292628375,10.66173724,171.32,171.21,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292628677,10.66173724,171.3,171.25,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292629278,5.8375,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740292629581,5.88116011,171.29,171.26,5.88160229]
["bitfinex-derivatives","SOLF0:USTF0",1740292633078,0.04366011,171.29,171.26,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1740292633283,5.838,171.27,171.26,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1740292639287,10.66173724,171.28,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292639488,5.8395,171.23,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292639982,10.66173724,171.24,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292640178,5.8397,171.22,171.19,16.50233724]
["bitfinex-derivatives","SOLF0:USTF0",1740292640384,0.04062236,171.23,171.2,0.03683197]
["bitfinex-derivatives","SOLF0:USTF0",1740292641190,10.66173724,171.22,171.2,0.03683197]
["bitfinex-derivatives","SOLF0:USTF0",1740292641793,16.50153724,171.22,171.2,0.03683197]
["bitfinex-derivatives","SOLF0:USTF0",1740292645894,10.66173724,171.22,171.2,0.03683197]
["bitfinex-derivatives","SOLF0:USTF0",1740292646096,5.84,171.21,171.2,0.03683197]
["bitfinex-derivatives","SOLF0:USTF0",1740292646987,16.50153724,171.22,171.2,0.03683197]
["bitfinex-derivatives","SOLF0:USTF0",1740292647897,5.84,171.21,171.2,0.03683197]
["bitfinex-derivatives","SOLF0:USTF0",1740292648594,5.8409,171.19,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740292648798,16.50263724,171.19,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740292649701,10.66173724,171.19,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740292649996,5.8412,171.18,171.15,5.87955542]
["bitfinex-derivatives","SOLF0:USTF0",1740292650698,10.70436348,171.19,171.15,5.87955542]
["bitfinex-derivatives","SOLF0:USTF0",1740292650897,16.54516348,171.19,171.15,5.87955542]
["bitfinex-derivatives","SOLF0:USTF0",1740292654601,16.54516348,171.19,171.15,0.03765542]
["bitfinex-derivatives","SOLF0:USTF0",1740292654802,16.54516348,171.19,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740292655002,0.04262624,171.19,171.15,10.69939266]
["bitfinex-derivatives","SOLF0:USTF0",1740292655899,0.04262624,171.19,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740292656300,0.04262624,171.19,171.15,10.69939266]
["bitfinex-derivatives","SOLF0:USTF0",1740292656497,0.04262624,171.19,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740292659904,10.70436348,171.19,171.15,10.69939266]
["bitfinex-derivatives","SOLF0:USTF0",1740292660203,16.54526348,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740292661107,10.70436348,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740292663408,0.04262624,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740292675917,0.04262624,171.19,171.15,10.69939266]
["bitfinex-derivatives","SOLF0:USTF0",1740292676215,0.04262624,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740292680318,16.50073724,171.25,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292680519,16.50073724,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740292680819,5.8384,171.26,171.21,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292681615,0.03972316,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292681919,0.03972316,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740292683116,0.03972316,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740292685518,10.7014604,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292685727,10.66173724,171.23,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292688427,5.8391,171.24,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292688624,10.7014604,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292688929,16.50103724,171.23,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292689528,10.7014604,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292690231,16.5403604,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292690630,10.7014604,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292690933,5.839,171.24,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292692133,16.5402604,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292696131,16.5402604,171.25,171.22,5.88167437]
["bitfinex-derivatives","SOLF0:USTF0",1740292697132,16.5402604,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292698940,5.87852316,171.25,171.22,0.04197437]
["bitfinex-derivatives","SOLF0:USTF0",1740292699141,5.87852316,171.25,171.22,5.88167437]
["bitfinex-derivatives","SOLF0:USTF0",1740292700440,0.03972316,171.25,171.22,5.88167437]
["bitfinex-derivatives","SOLF0:USTF0",1740292702643,0.03972316,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740292710051,2.316e-05,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740292710448,3.6807,171.33,171.23,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292710751,18.28173724,171.36,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292711451,5.8355,171.35,171.31,16.49803724]
["bitfinex-derivatives","SOLF0:USTF0",1740292711646,5.87478035,171.35,171.32,0.0440506]
["bitfinex-derivatives","SOLF0:USTF0",1740292712253,0.03928035,171.35,171.32,0.0440506]
["bitfinex-derivatives","SOLF0:USTF0",1740292712552,10.66173724,171.34,171.32,0.0440506]
["bitfinex-derivatives","SOLF0:USTF0",1740292713449,5.8359,171.33,171.32,0.0440506]
["bitfinex-derivatives","SOLF0:USTF0",1740292714145,5.8374,171.29,171.26,39.0506935]
["bitfinex-derivatives","SOLF0:USTF0",1740292714353,5.8374,171.29,171.26,44.8886935]
["bitfinex-derivatives","SOLF0:USTF0",1740292715044,7.5769,171.32,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740292715249,0.03774209,171.29,171.27,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292716045,0.03774209,171.29,171.27,16.49963724]
["bitfinex-derivatives","SOLF0:USTF0",1740292716245,10.66173724,171.28,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292717544,5.838,171.27,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292718253,16.49963724,171.28,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292719454,5.8379,171.28,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292721354,0.03774209,171.29,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292721554,0.03774209,171.29,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740292722255,0.03774209,171.29,171.27,16.49963724]
["bitfinex-derivatives","SOLF0:USTF0",1740292728258,0.03774209,171.29,171.27,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292729961,5.87534209,171.29,171.27,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292731867,5.87534209,171.29,171.26,44.92752702]
["bitfinex-derivatives","SOLF0:USTF0",1740292732268,0.03774209,171.29,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292732466,5.838,171.27,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292732764,0.03774209,171.29,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292733269,5.8378,171.28,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292733860,5.8376,171.28,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292740367,0.03774209,171.29,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292740568,5.87534209,171.29,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292742162,0.03774209,171.29,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292742366,5.8379,171.28,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292744770,5.838,171.27,171.26,39.08922702]
["bitfinex-derivatives","SOLF0:USTF0",1740292745570,5.838,171.27,171.26,0.03853352]
["bitfinex-derivatives","SOLF0:USTF0",1740292763078,18.28173724,171.28,171.19,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292763378,5.8397,171.23,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292763579,10.66173724,171.24,171.17,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292763778,5.8395,171.23,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740292764382,5.88049579,171.22,171.19,0.0383982]
["bitfinex-derivatives","SOLF0:USTF0",1740292764982,5.8401,171.21,171.19,0.0383982]
["bitfinex-derivatives","SOLF0:USTF0",1740292765786,5.88049579,171.22,171.19,0.0383982]
["bitfinex-derivatives","SOLF0:USTF0",1740292767381,0.04069579,171.22,171.19,0.0383982]
["bitfinex-derivatives","SOLF0:USTF0",1740292767585,0.04069579,171.22,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740292768084,0.04069579,171.22,171.19,16.54073544]
["bitfinex-derivatives","SOLF0:USTF0",1740292769087,0.04069579,171.22,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740292771187,0.04069579,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740292771688,0.04069579,171.22,171.21,16.50173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292775599,0.04069579,171.22,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740292781198,0.04069579,171.22,171.21,16.50173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292782607,50.8228036,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740292783105,5.8372,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740292783705,5.87689757,171.3,171.27,5.87790729]
["bitfinex-derivatives","SOLF0:USTF0",1740292784403,0.03969757,171.3,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740292787303,0.03969757,171.3,171.27,10.70184453]
["bitfinex-derivatives","SOLF0:USTF0",1740292787602,0.03969757,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740292789410,0.03969757,171.3,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740292790105,16.49683724,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740292791105,5.8351,171.36,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292791312,0.04063042,171.36,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740292791607,0.04063042,171.36,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292792313,0.04063042,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740292792617,0.04063042,171.36,171.32,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1740292793209,10.66173724,171.35,171.32,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1740292793716,5.8356,171.34,171.32,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1740292795810,5.8359,171.33,171.32,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1740292798316,16.49763724,171.33,171.32,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1740292803816,10.66173724,171.33,171.25,48.36961743]
["bitfinex-derivatives","SOLF0:USTF0",1740292804019,10.66173724,171.28,171.25,48.36961743]
["bitfinex-derivatives","SOLF0:USTF0",1740292805016,10.6991912,171.28,171.25,48.40766208]
["bitfinex-derivatives","SOLF0:USTF0",1740292805420,5.8382,171.27,171.25,48.40766208]
["bitfinex-derivatives","SOLF0:USTF0",1740292807923,5.8383,171.26,171.25,48.40766208]
["bitfinex-derivatives","SOLF0:USTF0",1740292808124,16.50003724,171.26,171.25,48.40766208]
["bitfinex-derivatives","SOLF0:USTF0",1740292809024,16.50003724,171.26,171.25,0.03804465]
["bitfinex-derivatives","SOLF0:USTF0",1740292812026,5.8383,171.26,171.25,0.03804465]
["bitfinex-derivatives","SOLF0:USTF0",1740292813426,5.838,171.27,171.25,0.03804465]
["bitfinex-derivatives","SOLF0:USTF0",1740292815028,10.6991912,171.28,171.25,0.03804465]
["bitfinex-derivatives","SOLF0:USTF0",1740292815218,16.5368912,171.28,171.25,0.03804465]
["bitfinex-derivatives","SOLF0:USTF0",1740292815933,0.03745396,171.28,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740292816130,0.03745396,171.28,171.25,0.03804465]
["bitfinex-derivatives","SOLF0:USTF0",1740292817025,0.03745396,171.28,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292817627,0.03745396,171.28,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740292820131,18.28173724,171.37,171.26,12.42153724]
["bitfinex-derivatives","SOLF0:USTF0",1740292820335,18.28173724,171.37,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292820630,10.66173724,171.37,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292820831,5.8355,171.35,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740292821338,5.87514763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292822130,0.03964763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292822333,0.03964763,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740292822632,0.03964763,171.35,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292824333,0.03964763,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292832439,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292866775,4.763e-05,171.35,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292867078,4.763e-05,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292869879,5.83534763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292870073,5.83534763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292872579,5.83534763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292876982,5.83534763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292881988,5.8357,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292884083,5.83544763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292884486,5.83544763,171.35,171.32,5.87938835]
["bitfinex-derivatives","SOLF0:USTF0",1740292891993,5.8357,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292893500,5.83544763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292896901,5.83544763,171.35,171.32,5.87938835]
["bitfinex-derivatives","SOLF0:USTF0",1740292903209,5.83544763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292904212,5.8357,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292907213,5.83534763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292909016,5.83534763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292909614,5.83534763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292914223,4.763e-05,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292914718,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292914924,4.763e-05,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740292915225,4.763e-05,171.35,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292915720,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292918426,4.763e-05,171.35,171.32,5.87918835]
["bitfinex-derivatives","SOLF0:USTF0",1740292918826,4.763e-05,171.35,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292919523,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292950047,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292951545,4.763e-05,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740292952849,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292953550,5.83534763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292953948,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292954349,5.8359,171.33,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292955350,16.49743724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292957246,5.39874763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292957453,3.63134763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292957846,3.63134763,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740292959854,3.63134763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292961554,3.63134763,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740292962254,3.63134763,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292964755,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292966157,4.763e-05,171.35,171.34,16.49733724]
["bitfinex-derivatives","SOLF0:USTF0",1740292970055,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292970359,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292970559,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292970960,4.763e-05,171.35,171.32,10.70482559]
["bitfinex-derivatives","SOLF0:USTF0",1740292971358,4.763e-05,171.35,171.34,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740292972059,4.763e-05,171.35,171.34,16.49733724]
["bitfinex-derivatives","SOLF0:USTF0",1740292973261,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292974062,4.763e-05,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740292974657,4.763e-05,171.35,171.32,10.70482559]
["bitfinex-derivatives","SOLF0:USTF0",1740292974858,4.763e-05,171.35,171.32,16.54092559]
["bitfinex-derivatives","SOLF0:USTF0",1740292975160,5.83534763,171.35,171.32,10.70482559]
["bitfinex-derivatives","SOLF0:USTF0",1740292975659,5.83534763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292976363,5.83534763,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740292976763,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292976957,4.763e-05,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740292978062,4.763e-05,171.35,171.32,5.87918835]
["bitfinex-derivatives","SOLF0:USTF0",1740292980857,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292981058,4.763e-05,171.35,171.32,10.70482559]
["bitfinex-derivatives","SOLF0:USTF0",1740292982262,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740292985463,4.763e-05,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740292986565,5.8356,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292986766,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292987467,5.83554763,171.35,171.32,5.87918835]
["bitfinex-derivatives","SOLF0:USTF0",1740292987673,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292989964,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292990767,16.49763724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292992168,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292993469,16.49743724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740292995863,5.8359,171.33,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293004877,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293006277,10.66173724,171.34,171.32,5.87938835]
["bitfinex-derivatives","SOLF0:USTF0",1740293006876,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293007077,16.49743724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293009875,5.8359,171.33,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293011590,16.49743724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293011790,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293012090,16.49733724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293023490,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293024195,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293024697,4.763e-05,171.35,171.32,5.87918835]
["bitfinex-derivatives","SOLF0:USTF0",1740293026598,5.83534763,171.35,171.32,5.87918835]
["bitfinex-derivatives","SOLF0:USTF0",1740293028303,5.8356,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293028894,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293029100,5.8356,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293030905,5.8359,171.33,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293039107,10.66173724,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293039412,5.83554763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293040410,5.8357,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293041009,4.763e-05,171.35,171.32,5.87928835]
["bitfinex-derivatives","SOLF0:USTF0",1740293041314,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293041709,5.8356,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293046520,5.83534763,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293049116,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293049921,5.8357,171.34,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293054322,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293054522,4.763e-05,171.35,171.32,5.87918835]
["bitfinex-derivatives","SOLF0:USTF0",1740293055225,4.763e-05,171.35,171.32,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1740293055418,4.763e-05,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740293056516,4.763e-05,171.35,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293056721,4.763e-05,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293066729,5.8331,171.42,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740293069132,5.8331,171.42,171.39,5.87757378]
["bitfinex-derivatives","SOLF0:USTF0",1740293069935,10.70072373,171.43,171.39,0.04377378]
["bitfinex-derivatives","SOLF0:USTF0",1740293070132,16.53342373,171.43,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740293073939,10.70072373,171.43,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740293074234,0.03898649,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293075739,0.03898649,171.43,171.4,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293076039,0.03898649,171.43,171.41,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740293078844,0.03898649,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293098959,0.03898649,171.43,171.42,16.49463724]
["bitfinex-derivatives","SOLF0:USTF0",1740293101161,8.649e-05,171.43,171.42,16.49463724]
["bitfinex-derivatives","SOLF0:USTF0",1740293102668,8.649e-05,171.43,171.42,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293102966,8.649e-05,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293103167,5.8331,171.42,171.39,5.87757378]
["bitfinex-derivatives","SOLF0:USTF0",1740293103564,8.649e-05,171.43,171.39,0.04377378]
["bitfinex-derivatives","SOLF0:USTF0",1740293103866,5.83278649,171.43,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740293104265,5.83278649,171.43,171.39,0.04377378]
["bitfinex-derivatives","SOLF0:USTF0",1740293104266,8.649e-05,171.43,171.39,0.04377378]
["bitfinex-derivatives","SOLF0:USTF0",1740293104465,5.8331,171.42,171.39,5.87757378]
["bitfinex-derivatives","SOLF0:USTF0",1740293104667,5.8331,171.42,171.39,0.04377378]
["bitfinex-derivatives","SOLF0:USTF0",1740293104964,5.83268649,171.43,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293105862,8.649e-05,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293106669,8.649e-05,171.43,171.42,16.49463724]
["bitfinex-derivatives","SOLF0:USTF0",1740293119383,5.8303,171.5,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740293119578,12.51673724,171.51,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740293119779,1.855,171.51,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293120181,9.4236,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740293120483,9.468531,171.52,171.49,5.86970373]
["bitfinex-derivatives","SOLF0:USTF0",1740293120685,1.884431,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740293120875,0.044931,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740293121481,0.044931,171.52,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740293121978,5.874631,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293122388,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293122984,0.044931,171.52,171.49,16.53164097]
["bitfinex-derivatives","SOLF0:USTF0",1740293123587,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293124196,0.044931,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740293124691,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293124896,0.044931,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740293126294,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293126797,0.044931,171.52,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740293129196,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293129494,0.044931,171.52,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740293129896,0.044931,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740293133699,0.044931,171.52,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740293136004,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293136397,0.044931,171.52,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740293137802,5.874431,171.52,171.49,16.53164097]
["bitfinex-derivatives","SOLF0:USTF0",1740293138300,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293140004,0.044931,171.52,171.49,0.03950373]
["bitfinex-derivatives","SOLF0:USTF0",1740293140203,5.8302,171.5,171.49,0.03950373]
["bitfinex-derivatives","SOLF0:USTF0",1740293140699,0.044931,171.52,171.49,0.03950373]
["bitfinex-derivatives","SOLF0:USTF0",1740293141505,0.044931,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740293143201,0.044931,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740293143706,0.044931,171.52,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293144504,5.8301,171.51,171.49,10.70124097]
["bitfinex-derivatives","SOLF0:USTF0",1740293145803,0.044931,171.52,171.49,0.03950373]
["bitfinex-derivatives","SOLF0:USTF0",1740293146001,5.8302,171.5,171.49,0.03950373]
["bitfinex-derivatives","SOLF0:USTF0",1740293159119,10.66173724,171.51,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293159324,10.66173724,171.48,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293159721,18.26173724,171.48,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293160325,0.0425981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293161922,5.8317,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293169233,5.8319,171.45,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293170331,0.0425981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293171132,5.8738981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293171528,0.0425981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293171936,5.8317,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293173935,0.0425981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293174130,5.8319,171.45,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293174535,0.0425981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293175131,5.8317,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293175631,5.8738981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293176838,5.8315,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293177041,0.0425981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293177538,5.8316,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293177836,0.0425981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293178237,5.8739981,171.47,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293179042,5.8317,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293179339,10.66173724,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293179736,5.8319,171.45,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293179935,10.66173724,171.46,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293182042,5.8319,171.45,171.44,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1740293190639,10.66173724,171.46,171.36,14.16233724]
["bitfinex-derivatives","SOLF0:USTF0",1740293190946,10.66173724,171.42,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740293191948,0.04254257,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293192445,5.87584257,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293193951,0.04254257,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293194143,5.8338,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293194448,0.04254257,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293195241,5.87594257,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293195944,0.04254257,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293196148,5.8336,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293196351,0.04254257,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293196555,10.66173724,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293196749,5.8339,171.39,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293206061,6.76379304,171.39,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293206257,5.8339,171.39,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293212359,10.66173724,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293212863,16.49533724,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293213255,10.66173724,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293218667,10.66173724,171.4,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740293218868,0.04254257,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740293219561,5.87584257,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740293219957,0.04254257,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740293220161,5.87584257,171.41,171.38,5.8724313]
["bitfinex-derivatives","SOLF0:USTF0",1740293220362,10.66173724,171.4,171.38,5.8724313]
["bitfinex-derivatives","SOLF0:USTF0",1740293220866,10.66173724,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293221068,5.8339,171.39,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293221968,10.66173724,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293222264,16.49543724,171.4,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293224270,0.04254257,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293224473,10.70427981,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293224676,10.66173724,171.39,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293224970,10.66173724,171.39,171.38,5.8724313]
["bitfinex-derivatives","SOLF0:USTF0",1740293225472,10.70427981,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293226769,10.70427981,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293227369,0.04254257,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293234080,10.70427981,171.41,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293234477,10.66173724,171.39,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293236182,16.49563724,171.39,171.38,0.0382313]
["bitfinex-derivatives","SOLF0:USTF0",1740293237178,5.835,171.36,171.33,47.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1740293237381,10.66173724,171.34,171.33,47.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1740293240579,16.49733724,171.34,171.33,47.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1740293240779,10.66173724,171.34,171.33,47.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1740293244285,16.49733724,171.34,171.33,47.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1740293245380,10.66173724,171.34,171.33,47.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1740293245785,10.66173724,171.34,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293249289,10.66173724,171.34,171.32,5.87319388]
["bitfinex-derivatives","SOLF0:USTF0",1740293250789,10.66173724,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293250989,10.66173724,171.34,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293252190,10.66173724,171.34,171.32,5.87309388]
["bitfinex-derivatives","SOLF0:USTF0",1740293254189,10.66173724,171.34,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293254391,10.66173724,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293257994,0.04043434,171.35,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293258993,0.04043434,171.35,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293259494,0.04043434,171.35,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293260394,0.04043434,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293261092,5.87573434,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740293261293,10.66173724,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740293263992,10.66173724,171.34,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293265198,16.49733724,171.34,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293265790,5.8359,171.33,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293268205,16.49743724,171.34,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293268504,10.66173724,171.34,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293269199,5.8359,171.33,171.32,0.03699388]
["bitfinex-derivatives","SOLF0:USTF0",1740293272312,5.8374,171.29,171.22,12.41373724]
["bitfinex-derivatives","SOLF0:USTF0",1740293272507,10.66173724,171.28,171.22,12.41373724]
["bitfinex-derivatives","SOLF0:USTF0",1740293273103,10.66173724,171.28,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740293273305,0.0380889,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740293276812,0.0380889,171.27,171.26,16.50003724]
["bitfinex-derivatives","SOLF0:USTF0",1740293277313,10.66173724,171.32,171.26,16.50003724]
["bitfinex-derivatives","SOLF0:USTF0",1740293277314,20.06483724,171.34,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740293277620,25.90053724,171.34,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740293278118,24.11743724,171.34,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740293278320,24.16094893,171.34,171.31,5.87751297]
["bitfinex-derivatives","SOLF0:USTF0",1740293279819,10.70524893,171.34,171.31,0.04101297]
["bitfinex-derivatives","SOLF0:USTF0",1740293280118,0.04351169,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293282414,10.66173724,171.4,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740293282724,11.40168763,171.43,171.37,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293282725,19.02168763,171.43,171.37,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293282923,10.66173724,171.42,171.37,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293283127,10.66173724,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740293283319,10.66173724,171.42,171.37,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293283629,0.03793116,171.41,171.38,0.04034815]
["bitfinex-derivatives","SOLF0:USTF0",1740293284120,0.03793116,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740293287020,16.49543724,171.4,171.38,0.04034815]
["bitfinex-derivatives","SOLF0:USTF0",1740293287215,10.66173724,171.4,171.38,0.04034815]
["bitfinex-derivatives","SOLF0:USTF0",1740293287727,5.8339,171.39,171.38,0.04034815]
["bitfinex-derivatives","SOLF0:USTF0",1740293288525,10.66173724,171.4,171.3,47.68344323]
["bitfinex-derivatives","SOLF0:USTF0",1740293288716,10.66173724,171.36,171.3,47.68344323]
["bitfinex-derivatives","SOLF0:USTF0",1740293288922,10.66173724,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740293289515,10.66173724,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293289721,10.70651456,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293290021,0.04477732,171.36,171.33,10.70058517]
["bitfinex-derivatives","SOLF0:USTF0",1740293290325,0.04477732,171.36,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740293295125,0.04477732,171.36,171.35,16.49703724]
["bitfinex-derivatives","SOLF0:USTF0",1740293301531,0.04477732,171.36,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740293309735,0.04477732,171.36,171.33,5.87464793]
["bitfinex-derivatives","SOLF0:USTF0",1740293309925,10.66173724,171.34,171.33,0.03884793]
["bitfinex-derivatives","SOLF0:USTF0",1740293311133,16.49733724,171.34,171.33,0.03884793]
["bitfinex-derivatives","SOLF0:USTF0",1740293311338,10.66173724,171.34,171.27,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740293311531,10.66173724,171.31,171.27,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740293311727,10.66173724,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740293312238,10.66173724,171.31,171.27,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740293312431,10.70375503,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293313536,10.70375503,171.31,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740293314838,0.04201779,171.31,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740293315938,0.04201779,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740293316542,0.04201779,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293316838,0.04201779,171.31,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740293317939,0.04201779,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740293320942,0.04201779,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293321745,0.04201779,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740293322243,0.04201779,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293322442,5.87891779,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293323344,16.54065503,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293323539,16.54065503,171.31,171.28,5.8766174]
["bitfinex-derivatives","SOLF0:USTF0",1740293328446,5.837,171.3,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293328645,10.70375503,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293329346,5.837,171.3,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293331146,16.54045503,171.31,171.28,5.8764174]
["bitfinex-derivatives","SOLF0:USTF0",1740293331346,10.70375503,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293331546,0.04201779,171.31,171.28,0.0390174]
["bitfinex-derivatives","SOLF0:USTF0",1740293332549,0.04201779,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740293339158,0.04201779,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740293349157,1.779e-05,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740293358569,1.779e-05,171.31,171.3,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740293365879,16.49503724,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740293366983,16.53270534,171.41,171.38,5.87751803]
["bitfinex-derivatives","SOLF0:USTF0",1740293367487,10.69940534,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293369190,10.69940534,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740293377691,10.69940534,171.41,171.38,0.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1740293377890,10.69940534,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293379092,10.69940534,171.41,171.38,0.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1740293379288,10.69940534,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293380087,10.69940534,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293382794,10.69940534,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740293383495,10.69940534,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293383795,10.69940534,171.41,171.38,0.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1740293383995,10.69940534,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740293384695,10.69940534,171.41,171.38,0.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1740293384990,10.69940534,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293390996,0.0376681,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740293402106,5.8709681,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740293402298,10.66173724,171.4,171.38,0.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1740293402699,10.66173724,171.4,171.38,5.87751803]
["bitfinex-derivatives","SOLF0:USTF0",1740293403903,10.66173724,171.4,171.38,0.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1740293404105,16.49553724,171.4,171.38,0.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1740293406506,10.66173724,171.4,171.31,11.41721976]
["bitfinex-derivatives","SOLF0:USTF0",1740293406707,10.66173724,171.36,171.31,0.75548252]
["bitfinex-derivatives","SOLF0:USTF0",1740293407008,16.49693724,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740293407704,16.54105161,171.36,171.33,5.87464564]
["bitfinex-derivatives","SOLF0:USTF0",1740293408500,10.70585161,171.36,171.33,5.87464564]
["bitfinex-derivatives","SOLF0:USTF0",1740293408699,10.70585161,171.36,171.33,0.03894564]
["bitfinex-derivatives","SOLF0:USTF0",1740293408902,10.70585161,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293411408,0.04411437,171.36,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740293412609,10.70585161,171.36,171.33,0.03894564]
["bitfinex-derivatives","SOLF0:USTF0",1740293413208,5.8353,171.35,171.33,0.03894564]
["bitfinex-derivatives","SOLF0:USTF0",1740293413709,5.8356,171.34,171.33,0.03894564]
["bitfinex-derivatives","SOLF0:USTF0",1740293413910,16.49733724,171.34,171.33,0.03894564]
["bitfinex-derivatives","SOLF0:USTF0",1740293416406,5.8365,171.32,171.29,52.27351561]
["bitfinex-derivatives","SOLF0:USTF0",1740293416601,10.66173724,171.31,171.29,52.27351561]
["bitfinex-derivatives","SOLF0:USTF0",1740293417505,16.49833724,171.31,171.29,52.27351561]
["bitfinex-derivatives","SOLF0:USTF0",1740293418411,16.49833724,171.31,171.29,46.43621561]
["bitfinex-derivatives","SOLF0:USTF0",1740293419412,10.66173724,171.31,171.29,46.43621561]
["bitfinex-derivatives","SOLF0:USTF0",1740293419616,10.66173724,171.31,171.29,52.27341561]
["bitfinex-derivatives","SOLF0:USTF0",1740293420911,16.49843724,171.31,171.29,46.43621561]
["bitfinex-derivatives","SOLF0:USTF0",1740293421312,10.66173724,171.31,171.29,46.43621561]
["bitfinex-derivatives","SOLF0:USTF0",1740293421513,10.66173724,171.31,171.29,52.27341561]
["bitfinex-derivatives","SOLF0:USTF0",1740293423418,0.04186183,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740293434127,6.183e-05,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740293455341,16.49493724,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740293458638,10.66173724,171.41,171.38,0.03693767]
["bitfinex-derivatives","SOLF0:USTF0",1740293458843,10.66173724,171.39,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293459046,10.66173724,171.37,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293459543,10.66173724,171.37,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740293460544,16.49653724,171.37,171.34,5.87350201]
["bitfinex-derivatives","SOLF0:USTF0",1740293461843,10.66173724,171.37,171.34,0.03800201]
["bitfinex-derivatives","SOLF0:USTF0",1740293462447,10.66173724,171.37,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740293463947,16.49633724,171.37,171.34,5.87350201]
["bitfinex-derivatives","SOLF0:USTF0",1740293465342,10.66173724,171.37,171.34,0.03800201]
["bitfinex-derivatives","SOLF0:USTF0",1740293465547,16.49703724,171.35,171.34,0.03800201]
["bitfinex-derivatives","SOLF0:USTF0",1740293465846,10.66173724,171.35,171.34,0.03800201]
["bitfinex-derivatives","SOLF0:USTF0",1740293467043,1.6894,171.37,171.34,0.03800201]
["bitfinex-derivatives","SOLF0:USTF0",1740293467249,0.03684883,171.38,171.34,0.03800201]
["bitfinex-derivatives","SOLF0:USTF0",1740293468445,0.03684883,171.38,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740293469951,0.03684883,171.38,171.35,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293470149,10.66173724,171.37,171.34,0.03800201]
["bitfinex-derivatives","SOLF0:USTF0",1740293470653,10.66173724,171.35,171.29,57.09795285]
["bitfinex-derivatives","SOLF0:USTF0",1740293471951,5.87512484,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740293472150,0.03942484,171.34,171.3,0.04134214]
["bitfinex-derivatives","SOLF0:USTF0",1740293472546,0.03942484,171.34,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740293473852,5.87502484,171.34,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740293475150,5.836,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740293476547,5.8364,171.32,171.3,0.04134214]
["bitfinex-derivatives","SOLF0:USTF0",1740293476952,10.66173724,171.33,171.3,0.04134214]
["bitfinex-derivatives","SOLF0:USTF0",1740293477554,16.49773724,171.33,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740293477753,16.49773724,171.33,171.3,0.04134214]
["bitfinex-derivatives","SOLF0:USTF0",1740293478153,16.49773724,171.33,171.3,5.87814214]
["bitfinex-derivatives","SOLF0:USTF0",1740293479254,10.66173724,171.33,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740293479649,5.87512484,171.34,171.3,0.04134214]
["bitfinex-derivatives","SOLF0:USTF0",1740293479848,0.03942484,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293480956,0.03942484,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740293482358,0.03942484,171.34,171.3,0.04134214]
["bitfinex-derivatives","SOLF0:USTF0",1740293482559,0.03942484,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293485751,0.03942484,171.34,171.33,16.49763724]
["bitfinex-derivatives","SOLF0:USTF0",1740293490462,2.484e-05,171.34,171.33,16.49763724]
["bitfinex-derivatives","SOLF0:USTF0",1740293495063,2.484e-05,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293495661,2.484e-05,171.34,171.33,16.49763724]
["bitfinex-derivatives","SOLF0:USTF0",1740293499267,10.66173724,171.44,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293499460,10.66173724,171.44,171.38,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293500361,0.040602,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293502770,10.66173724,171.42,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293506579,0.040602,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293517489,10.70233924,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293520887,10.70233924,171.43,171.39,0.04439556]
["bitfinex-derivatives","SOLF0:USTF0",1740293520888,5.8329,171.42,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740293521088,10.70233924,171.43,171.39,0.04439556]
["bitfinex-derivatives","SOLF0:USTF0",1740293521589,16.53503924,171.43,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740293521891,16.53503924,171.43,171.39,0.04439556]
["bitfinex-derivatives","SOLF0:USTF0",1740293522087,10.70233924,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740293522289,10.70233924,171.43,171.39,0.04439556]
["bitfinex-derivatives","SOLF0:USTF0",1740293524485,10.70233924,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740293525798,16.53483924,171.43,171.39,0.04439556]
["bitfinex-derivatives","SOLF0:USTF0",1740293525994,10.66173724,171.41,171.39,0.04439556]
["bitfinex-derivatives","SOLF0:USTF0",1740293526299,5.8336,171.4,171.39,0.04439556]
["bitfinex-derivatives","SOLF0:USTF0",1740293530598,10.66173724,171.41,171.32,48.79614209]
["bitfinex-derivatives","SOLF0:USTF0",1740293530792,10.66173724,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293531703,10.66173724,171.35,171.31,0.7109367]
["bitfinex-derivatives","SOLF0:USTF0",1740293531899,10.66173724,171.33,171.32,0.03836445]
["bitfinex-derivatives","SOLF0:USTF0",1740293532905,16.49763724,171.33,171.32,0.03836445]
["bitfinex-derivatives","SOLF0:USTF0",1740293533095,10.66173724,171.33,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293533293,16.49833724,171.31,171.26,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293534099,16.49833724,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740293534300,0.04158261,171.3,171.27,5.87482455]
["bitfinex-derivatives","SOLF0:USTF0",1740293534500,5.87868261,171.3,171.27,5.87482455]
["bitfinex-derivatives","SOLF0:USTF0",1740293536803,0.04158261,171.3,171.27,5.87482455]
["bitfinex-derivatives","SOLF0:USTF0",1740293537205,0.04158261,171.3,171.27,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1740293537504,10.66173724,171.29,171.27,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1740293538401,16.49923724,171.29,171.27,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1740293540602,10.66173724,171.29,171.27,5.87502455]
["bitfinex-derivatives","SOLF0:USTF0",1740293541205,5.87868261,171.3,171.27,5.87502455]
["bitfinex-derivatives","SOLF0:USTF0",1740293542004,0.04158261,171.3,171.27,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1740293542207,0.04158261,171.3,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740293545007,0.04158261,171.3,171.27,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1740293545205,0.04158261,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740293568118,0.04158261,171.3,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740293568819,0.04158261,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740293570520,0.04158261,171.3,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740293570916,8.261e-05,171.3,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740293579823,8.261e-05,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740293585230,8.261e-05,171.3,171.29,16.49903724]
["bitfinex-derivatives","SOLF0:USTF0",1740293589229,10.66173724,171.38,171.29,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293589533,12.43143724,171.4,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740293590530,12.47508938,171.4,171.37,5.87469018]
["bitfinex-derivatives","SOLF0:USTF0",1740293591229,12.47508938,171.4,171.37,0.04009018]
["bitfinex-derivatives","SOLF0:USTF0",1740293592139,5.8339,171.39,171.37,0.04009018]
["bitfinex-derivatives","SOLF0:USTF0",1740293592335,10.66173724,171.38,171.37,0.04009018]
["bitfinex-derivatives","SOLF0:USTF0",1740293593131,10.66173724,171.38,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740293593334,10.66173724,171.36,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740293594838,10.66173724,171.36,171.33,0.03777967]
["bitfinex-derivatives","SOLF0:USTF0",1740293595137,10.66173724,171.34,171.33,0.03777967]
["bitfinex-derivatives","SOLF0:USTF0",1740293597035,16.49733724,171.34,171.33,0.03777967]
["bitfinex-derivatives","SOLF0:USTF0",1740293597935,5.8363,171.32,171.27,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293598134,16.49803724,171.32,171.27,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293598334,16.49803724,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740293599030,16.54089864,171.32,171.29,5.87708985]
["bitfinex-derivatives","SOLF0:USTF0",1740293599234,10.70459864,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293599437,10.70459864,171.32,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740293599837,10.70459864,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293600140,16.54089864,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293600339,10.70459864,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293601638,16.54089864,171.32,171.29,5.87728985]
["bitfinex-derivatives","SOLF0:USTF0",1740293608643,16.54089864,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293608846,16.54089864,171.32,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740293616451,10.70459864,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293616652,0.0428614,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293617150,0.0428614,171.32,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740293617351,0.0428614,171.32,171.29,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1740293617651,0.0428614,171.32,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740293619152,0.0428614,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740293619650,0.0428614,171.32,171.31,16.49833724]
["bitfinex-derivatives","SOLF0:USTF0",1740293628365,0.0428614,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740293642681,0.0428614,171.32,171.31,16.49833724]
["bitfinex-derivatives","SOLF0:USTF0",1740293642881,22.09648324,171.4,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740293643381,5.834,171.39,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740293643580,22.09648324,171.4,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740293643781,12.43143724,171.4,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740293643978,12.46926331,171.4,171.37,5.87483873]
["bitfinex-derivatives","SOLF0:USTF0",1740293644383,18.30306331,171.4,171.37,5.87483873]
["bitfinex-derivatives","SOLF0:USTF0",1740293644975,5.8339,171.39,171.37,5.87483873]
["bitfinex-derivatives","SOLF0:USTF0",1740293646485,12.46926331,171.4,171.37,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1740293646681,18.30286331,171.4,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740293646983,16.53316331,171.4,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740293649187,10.69956331,171.4,171.37,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1740293649485,10.66173724,171.38,171.37,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1740293649686,16.49593724,171.38,171.37,0.04033873]
["bitfinex-derivatives","SOLF0:USTF0",1740293650084,10.66173724,171.38,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740293650289,5.8353,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740293650585,10.66173724,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740293651585,10.66173724,171.34,171.31,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1740293651793,10.66173724,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293652088,0.03800419,171.35,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293653394,0.03800419,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293658698,0.03800419,171.35,171.34,16.49733724]
["bitfinex-derivatives","SOLF0:USTF0",1740293663097,0.03800419,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740293673600,0.03800419,171.35,171.34,16.49733724]
["bitfinex-derivatives","SOLF0:USTF0",1740293673802,10.66173724,171.41,171.34,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293673999,203.45734072,171.48,171.36,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293674000,12.37793724,171.43,171.36,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293674403,12.37793724,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740293675110,12.37793724,171.43,171.4,5.87589569]
["bitfinex-derivatives","SOLF0:USTF0",1740293675111,12.41743741,171.43,171.4,5.87589569]
["bitfinex-derivatives","SOLF0:USTF0",1740293675510,18.24993741,171.43,171.4,5.87589569]
["bitfinex-derivatives","SOLF0:USTF0",1740293675705,10.70123741,171.43,171.4,0.04259569]
["bitfinex-derivatives","SOLF0:USTF0",1740293675910,10.70123741,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740293691421,0.03950017,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740293692817,5.87210017,171.43,171.4,5.87609569]
["bitfinex-derivatives","SOLF0:USTF0",1740293693118,0.03950017,171.43,171.4,5.87609569]
["bitfinex-derivatives","SOLF0:USTF0",1740293693322,5.87220017,171.43,171.4,5.87609569]
["bitfinex-derivatives","SOLF0:USTF0",1740293694323,0.03950017,171.43,171.4,0.04259569]
["bitfinex-derivatives","SOLF0:USTF0",1740293694527,0.03950017,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293703735,0.03950017,171.43,171.41,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740293703934,10.66173724,171.42,171.4,0.04259569]
["bitfinex-derivatives","SOLF0:USTF0",1740293705232,5.8332,171.41,171.4,0.04259569]
["bitfinex-derivatives","SOLF0:USTF0",1740293714741,5.8332,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293714948,6.76297314,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293715146,8.48567314,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293715844,7.5559,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293716148,8.48567276,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293716544,7.5559,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293716850,5.8332,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293747464,16.49463724,171.42,171.4,5.83349569]
["bitfinex-derivatives","SOLF0:USTF0",1740293747666,16.49463724,171.42,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293750872,0.03950017,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740293752371,0.03950017,171.43,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293752875,0.03950017,171.43,171.4,5.83339569]
["bitfinex-derivatives","SOLF0:USTF0",1740293753579,5.833,171.42,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293753773,16.49473724,171.42,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293754773,10.66173724,171.42,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293754979,5.8332,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293763981,6.76303984,171.41,171.4,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740293764182,5.8355,171.35,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293764382,10.66173724,171.36,171.31,16.49823724]
["bitfinex-derivatives","SOLF0:USTF0",1740293764684,5.8359,171.34,171.31,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293765586,5.87771499,171.34,171.31,10.70228902]
["bitfinex-derivatives","SOLF0:USTF0",1740293766088,0.04181499,171.34,171.31,10.70228902]
["bitfinex-derivatives","SOLF0:USTF0",1740293766783,0.04181499,171.34,171.31,16.53868902]
["bitfinex-derivatives","SOLF0:USTF0",1740293767488,0.04181499,171.34,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740293769595,0.04181499,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293769892,0.04181499,171.34,171.31,10.70228902]
["bitfinex-derivatives","SOLF0:USTF0",1740293770292,0.04181499,171.34,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740293770494,0.04181499,171.34,171.31,10.70228902]
["bitfinex-derivatives","SOLF0:USTF0",1740293770792,0.04181499,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740293772595,0.04181499,171.34,171.31,16.53878902]
["bitfinex-derivatives","SOLF0:USTF0",1740293773199,5.87761499,171.34,171.31,5.87705178]
["bitfinex-derivatives","SOLF0:USTF0",1740293773998,0.04181499,171.34,171.31,0.04055178]
["bitfinex-derivatives","SOLF0:USTF0",1740293774196,0.04181499,171.34,171.31,10.70228902]
["bitfinex-derivatives","SOLF0:USTF0",1740293775698,0.04181499,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740293777200,0.04181499,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740293778695,0.04181499,171.34,171.33,16.49763724]
["bitfinex-derivatives","SOLF0:USTF0",1740293779801,16.49583724,171.39,171.33,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293779999,16.49583724,171.39,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740293781001,16.53836518,171.39,171.36,5.87509342]
["bitfinex-derivatives","SOLF0:USTF0",1740293783203,16.53836518,171.39,171.36,0.04029342]
["bitfinex-derivatives","SOLF0:USTF0",1740293783599,5.8343,171.38,171.36,0.04029342]
["bitfinex-derivatives","SOLF0:USTF0",1740293790206,16.53826518,171.39,171.36,5.87519342]
["bitfinex-derivatives","SOLF0:USTF0",1740293791802,10.70426518,171.39,171.36,0.04029342]
["bitfinex-derivatives","SOLF0:USTF0",1740293792113,10.70426518,171.39,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740293792811,16.53816518,171.39,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740293793512,10.70426518,171.39,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740293793715,0.04252794,171.39,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740293799422,10.66173724,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740293799717,10.66173724,171.47,171.4,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293800517,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293803014,0.03898229,171.45,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740293803718,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293804520,0.03898229,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740293806419,0.03898229,171.45,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740293811426,0.03898229,171.45,171.44,16.49393724]
["bitfinex-derivatives","SOLF0:USTF0",1740293815628,0.03898229,171.45,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740293820633,0.03898229,171.45,171.42,10.70361866]
["bitfinex-derivatives","SOLF0:USTF0",1740293820832,5.87088229,171.45,171.42,16.53621866]
["bitfinex-derivatives","SOLF0:USTF0",1740293821636,5.8324,171.44,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293821938,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293822531,5.87088229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293823336,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293823736,0.03898229,171.45,171.42,5.87468142]
["bitfinex-derivatives","SOLF0:USTF0",1740293824032,5.87088229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293826936,5.87088229,171.45,171.42,5.87468142]
["bitfinex-derivatives","SOLF0:USTF0",1740293838749,5.87088229,171.45,171.43,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740293841248,0.03898229,171.45,171.43,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740293841448,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293841747,0.03898229,171.45,171.44,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293842547,0.03898229,171.45,171.44,16.49393724]
["bitfinex-derivatives","SOLF0:USTF0",1740293848659,0.03898229,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740293848857,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293849054,5.87088229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293849449,5.87088229,171.45,171.42,5.87448142]
["bitfinex-derivatives","SOLF0:USTF0",1740293852553,5.8323,171.44,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293852759,0.03898229,171.45,171.42,10.70361866]
["bitfinex-derivatives","SOLF0:USTF0",1740293854761,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293855052,0.03898229,171.45,171.42,5.87448142]
["bitfinex-derivatives","SOLF0:USTF0",1740293855257,0.03898229,171.45,171.42,0.04188142]
["bitfinex-derivatives","SOLF0:USTF0",1740293855460,0.03898229,171.45,171.42,10.70361866]
["bitfinex-derivatives","SOLF0:USTF0",1740293855658,0.03898229,171.45,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740293856061,0.03898229,171.45,171.44,16.49393724]
["bitfinex-derivatives","SOLF0:USTF0",1740293866071,8.229e-05,171.45,171.44,16.49393724]
["bitfinex-derivatives","SOLF0:USTF0",1740293879076,8.229e-05,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740293879575,8.229e-05,171.45,171.42,10.70361866]
["bitfinex-derivatives","SOLF0:USTF0",1740293880178,8.229e-05,171.45,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740293882470,8.229e-05,171.45,171.44,16.49393724]
["bitfinex-derivatives","SOLF0:USTF0",1740293907700,1.8391,171.53,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740293908193,1.6856,171.54,171.49,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293908494,12.48233724,171.55,171.49,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740293908999,0.04118567,171.54,171.5,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1740293910198,0.04118567,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740293918808,0.04118567,171.54,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740293919007,0.04118567,171.54,171.5,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1740293919308,5.87018567,171.54,171.5,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1740293919706,5.87018567,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740293921807,5.8292,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740293924910,0.04118567,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740293925109,5.87028567,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740293926006,5.8291,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740293928611,5.87008567,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740293928810,16.53182291,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740293939418,5.87008567,171.54,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740293940616,5.87008567,171.54,171.51,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740293940909,16.53182291,171.54,171.51,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740293941315,16.53182291,171.54,171.5,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1740293941515,10.70292291,171.54,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740293941815,0.04118567,171.54,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740293943517,0.04118567,171.54,171.5,10.70530959]
["bitfinex-derivatives","SOLF0:USTF0",1740293943712,0.04118567,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740293948513,8.567e-05,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740293970444,1.8471,171.62,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740293973440,7.6732,171.62,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740293974346,1.8471,171.62,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740293976844,7.6734,171.62,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740293979351,1.8471,171.62,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740293980148,7.6732,171.62,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740293983052,7.6732,171.62,171.59,0.0412589]
["bitfinex-derivatives","SOLF0:USTF0",1740293983349,7.6732,171.62,171.59,5.8682589]
["bitfinex-derivatives","SOLF0:USTF0",1740293983552,5.8264,171.61,171.59,5.8682589]
["bitfinex-derivatives","SOLF0:USTF0",1740293985251,7.6734,171.62,171.59,5.8682589]
["bitfinex-derivatives","SOLF0:USTF0",1740293989552,7.6734,171.62,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740293990951,12.44308694,171.63,171.59,0.0412589]
["bitfinex-derivatives","SOLF0:USTF0",1740293991153,18.26888694,171.63,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740293994057,12.44308694,171.63,171.59,0.0412589]
["bitfinex-derivatives","SOLF0:USTF0",1740293994757,5.8262,171.62,171.59,0.0412589]
["bitfinex-derivatives","SOLF0:USTF0",1740293995959,5.8262,171.62,171.59,5.8681589]
["bitfinex-derivatives","SOLF0:USTF0",1740293997557,18.26908694,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740293997757,12.44308694,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740293998160,5.8263,171.62,171.59,5.8682589]
["bitfinex-derivatives","SOLF0:USTF0",1740294003063,18.26898694,171.63,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740294003265,12.44308694,171.63,171.59,0.0412589]
["bitfinex-derivatives","SOLF0:USTF0",1740294004163,5.8268,171.6,171.59,0.0412589]
["bitfinex-derivatives","SOLF0:USTF0",1740294004356,10.66173724,171.61,171.52,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294004561,10.66173724,171.58,171.52,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294005371,5.828,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740294005568,5.86897772,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740294006065,5.8285,171.55,171.53,0.03871103]
["bitfinex-derivatives","SOLF0:USTF0",1740294008869,5.8288,171.54,171.53,0.03871103]
["bitfinex-derivatives","SOLF0:USTF0",1740294009169,0.04097772,171.57,171.53,0.03871103]
["bitfinex-derivatives","SOLF0:USTF0",1740294009370,5.8288,171.55,171.53,0.03871103]
["bitfinex-derivatives","SOLF0:USTF0",1740294009569,10.66173724,171.56,171.53,0.03871103]
["bitfinex-derivatives","SOLF0:USTF0",1740294011961,5.8288,171.54,171.53,0.03871103]
["bitfinex-derivatives","SOLF0:USTF0",1740294015274,16.49053724,171.54,171.53,0.03871103]
["bitfinex-derivatives","SOLF0:USTF0",1740294016474,10.66173724,171.54,171.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294016676,10.66173724,171.52,171.46,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294017267,5.8304,171.5,171.46,16.49303724]
["bitfinex-derivatives","SOLF0:USTF0",1740294017668,5.87443143,171.5,171.46,16.53013688]
["bitfinex-derivatives","SOLF0:USTF0",1740294018777,5.8306,171.49,171.46,16.53013688]
["bitfinex-derivatives","SOLF0:USTF0",1740294019878,5.8306,171.49,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740294020382,5.8306,171.49,171.46,16.53023688]
["bitfinex-derivatives","SOLF0:USTF0",1740294020576,5.8308,171.49,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294020776,10.70576867,171.5,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294021181,5.8311,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294022586,5.8312,171.47,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294024089,7.58,171.49,171.46,5.86849964]
["bitfinex-derivatives","SOLF0:USTF0",1740294025683,7.58,171.49,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294025987,0.04403143,171.5,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294026383,0.04403143,171.5,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740294026785,0.04403143,171.5,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294027988,0.04403143,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740294029382,0.04403143,171.5,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294030186,0.04403143,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740294031280,0.04403143,171.5,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294031481,0.04403143,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740294035086,0.04403143,171.5,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740294039295,16.53616867,171.5,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740294039987,5.8306,171.49,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294040292,10.70576867,171.5,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294040493,10.66173724,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294040692,16.49283724,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294041285,5.8312,171.47,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294044097,16.49273724,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294047008,10.66173724,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294047210,10.66173724,171.48,171.46,5.86859964]
["bitfinex-derivatives","SOLF0:USTF0",1740294047904,10.66173724,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294048109,16.49253724,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294050314,10.66173724,171.48,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294051719,5.87423143,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740294051916,16.53596867,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740294052817,10.70576867,171.5,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740294053017,0.04403143,171.5,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294053313,0.04403143,171.5,171.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294053521,0.04403143,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740294058922,0.04403143,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740294059422,0.04403143,171.5,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294060025,0.04403143,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740294063627,0.04403143,171.5,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740294063925,0.04403143,171.5,171.46,10.69883688]
["bitfinex-derivatives","SOLF0:USTF0",1740294064327,0.04403143,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740294064627,0.04403143,171.5,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294064825,0.04403143,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740294065224,10.66173724,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740294065624,10.66173724,171.49,171.46,5.86849964]
["bitfinex-derivatives","SOLF0:USTF0",1740294065819,16.49253724,171.49,171.46,5.86849964]
["bitfinex-derivatives","SOLF0:USTF0",1740294066828,5.8312,171.47,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294067027,10.66173724,171.49,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294067226,10.66173724,171.47,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294067429,16.49293724,171.47,171.46,0.03709964]
["bitfinex-derivatives","SOLF0:USTF0",1740294115260,10.66173724,171.47,171.4,37.04731054]
["bitfinex-derivatives","SOLF0:USTF0",1740294115461,16.49413724,171.44,171.4,42.88071054]
["bitfinex-derivatives","SOLF0:USTF0",1740294116367,16.53344114,171.44,171.4,42.92204876]
["bitfinex-derivatives","SOLF0:USTF0",1740294117468,10.70104114,171.44,171.4,37.08864876]
["bitfinex-derivatives","SOLF0:USTF0",1740294117669,5.8328,171.43,171.4,37.08864876]
["bitfinex-derivatives","SOLF0:USTF0",1740294120363,10.70104114,171.44,171.4,37.08864876]
["bitfinex-derivatives","SOLF0:USTF0",1740294120565,9.6432807,171.47,171.42,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294120868,9.6432807,171.51,171.46,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294121067,6.8369807,171.51,171.5,16.49193724]
["bitfinex-derivatives","SOLF0:USTF0",1740294121671,203.07231938,171.53,171.5,16.49193724]
["bitfinex-derivatives","SOLF0:USTF0",1740294121974,228.74316456,171.52,171.5,16.49193724]
["bitfinex-derivatives","SOLF0:USTF0",1740294122362,220.05386456,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740294124165,220.05386456,171.52,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294124374,220.05386456,171.52,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740294124671,220.05386456,171.52,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294124878,230.7156018,171.52,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294125074,10.66173724,171.52,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294125279,10.66173724,171.5,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294125778,16.49193724,171.5,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294126180,10.66173724,171.5,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294128077,16.49193724,171.5,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294129383,10.66173724,171.5,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294133387,16.49193724,171.5,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294135383,10.66173724,171.5,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294135783,0.04364535,171.53,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294136087,0.04364535,171.53,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740294138184,10.66173724,171.55,171.49,0.0372113]
["bitfinex-derivatives","SOLF0:USTF0",1740294138391,10.66173724,171.55,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740294142095,10.66173724,171.55,171.53,5.87167831]
["bitfinex-derivatives","SOLF0:USTF0",1740294142691,10.66173724,171.55,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294143293,5.8287,171.55,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294143493,10.66173724,171.54,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294146795,10.66173724,171.54,171.53,5.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1740294150492,0.03700345,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740294150693,10.69874069,171.56,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294150890,3.45e-06,171.56,171.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294151093,3.45e-06,171.56,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740294158900,3.45e-06,171.56,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740294159295,10.66174069,171.56,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740294160898,10.66174069,171.56,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740294161199,3.45e-06,171.56,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294162500,3.45e-06,171.56,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740294165298,10.66174069,171.56,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740294166404,10.66174069,171.56,171.53,5.87167831]
["bitfinex-derivatives","SOLF0:USTF0",1740294167106,16.49004069,171.56,171.53,5.87167831]
["bitfinex-derivatives","SOLF0:USTF0",1740294167402,10.66174069,171.56,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294167603,16.49053724,171.54,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294169301,10.66173724,171.54,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294171107,10.66173724,171.54,171.53,5.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1740294174911,10.66173724,171.54,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294180612,16.49053724,171.54,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294181025,10.66173724,171.54,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294181206,10.66174069,171.56,171.53,5.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1740294182011,16.49004069,171.56,171.53,5.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1740294183413,5.8285,171.55,171.53,5.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1740294183713,5.8285,171.55,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294185114,16.49004069,171.56,171.53,5.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1740294188019,5.8285,171.55,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294188318,10.66174069,171.56,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294188717,16.49014069,171.56,171.53,5.87167831]
["bitfinex-derivatives","SOLF0:USTF0",1740294192111,10.66174069,171.56,171.53,5.87167831]
["bitfinex-derivatives","SOLF0:USTF0",1740294192309,5.8285,171.55,171.53,5.87167831]
["bitfinex-derivatives","SOLF0:USTF0",1740294192721,16.49053724,171.54,171.53,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1740294193918,10.66173724,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740294194121,10.66173724,171.54,171.47,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294194321,10.66173724,171.54,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740294195218,10.7022117,171.54,171.51,5.86968651]
["bitfinex-derivatives","SOLF0:USTF0",1740294195418,10.7022117,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294195717,10.7022117,171.54,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740294196024,10.7022117,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740294196916,0.04047446,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740294204134,0.04047446,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294204324,10.7022117,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294205530,16.5311117,171.54,171.51,5.86968651]
["bitfinex-derivatives","SOLF0:USTF0",1740294209039,10.7022117,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294209340,10.7022117,171.54,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740294210040,16.5311117,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294210241,16.5311117,171.54,171.51,5.86948651]
["bitfinex-derivatives","SOLF0:USTF0",1740294210436,16.5311117,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294210939,10.7022117,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294212436,10.7022117,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740294214237,10.7022117,171.54,171.51,0.03988651]
["bitfinex-derivatives","SOLF0:USTF0",1740294214438,5.8306,171.49,171.46,46.39071064]
["bitfinex-derivatives","SOLF0:USTF0",1740294214641,10.66173724,171.49,171.46,40.55951064]
["bitfinex-derivatives","SOLF0:USTF0",1740294215438,10.70030828,171.49,171.46,46.43547336]
["bitfinex-derivatives","SOLF0:USTF0",1740294216238,16.53080828,171.49,171.46,46.43547336]
["bitfinex-derivatives","SOLF0:USTF0",1740294216743,16.53080828,171.49,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740294217339,10.70030828,171.49,171.46,40.60407336]
["bitfinex-derivatives","SOLF0:USTF0",1740294217538,10.70030828,171.49,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740294221245,10.70030828,171.49,171.46,0.04456272]
["bitfinex-derivatives","SOLF0:USTF0",1740294221446,0.03857104,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740294221945,7.104e-05,171.49,171.48,16.49253724]
["bitfinex-derivatives","SOLF0:USTF0",1740294223837,7.104e-05,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740294224141,7.104e-05,171.49,171.48,16.49253724]
["bitfinex-derivatives","SOLF0:USTF0",1740294231552,7.104e-05,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740294232052,7.104e-05,171.49,171.46,10.70629996]
["bitfinex-derivatives","SOLF0:USTF0",1740294232255,7.104e-05,171.49,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740294234057,16.49230828,171.49,171.46,5.87596272]
["bitfinex-derivatives","SOLF0:USTF0",1740294234254,10.66180828,171.49,171.46,0.04456272]
["bitfinex-derivatives","SOLF0:USTF0",1740294235349,5.8309,171.48,171.46,0.04456272]
["bitfinex-derivatives","SOLF0:USTF0",1740294236155,16.49293724,171.47,171.46,0.04456272]
["bitfinex-derivatives","SOLF0:USTF0",1740294236550,10.66173724,171.47,171.41,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294237456,5.8317,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740294237656,5.8317,171.46,171.42,5.87526362]
["bitfinex-derivatives","SOLF0:USTF0",1740294238152,5.8317,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740294240161,16.49293724,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740294241952,5.8318,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740294244951,10.66173724,171.47,171.42,0.04266362]
["bitfinex-derivatives","SOLF0:USTF0",1740294245258,10.66173724,171.43,171.42,0.04266362]
["bitfinex-derivatives","SOLF0:USTF0",1740294248560,0.04353244,171.44,171.42,0.04266362]
["bitfinex-derivatives","SOLF0:USTF0",1740294248756,0.04353244,171.44,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294248956,3.244e-05,171.44,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294249260,3.244e-05,171.44,171.43,16.49423724]
["bitfinex-derivatives","SOLF0:USTF0",1740294250363,18.24173724,171.54,171.43,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294250555,18.24173724,171.54,171.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294250759,10.66173724,171.54,171.48,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294251060,10.66173724,171.54,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740294251558,10.66173724,171.54,171.51,0.04325145]
["bitfinex-derivatives","SOLF0:USTF0",1740294251752,10.66173724,171.54,171.51,5.87295145]
["bitfinex-derivatives","SOLF0:USTF0",1740294254163,16.49053724,171.54,171.51,0.04325145]
["bitfinex-derivatives","SOLF0:USTF0",1740294254459,10.66173724,171.54,171.51,0.04325145]
["bitfinex-derivatives","SOLF0:USTF0",1740294255166,10.66173724,171.52,171.51,0.04325145]
["bitfinex-derivatives","SOLF0:USTF0",1740294255767,0.0445636,171.55,171.51,5.87305145]
["bitfinex-derivatives","SOLF0:USTF0",1740294255768,10.66173724,171.54,171.51,5.87305145]
["bitfinex-derivatives","SOLF0:USTF0",1740294257672,0.0445636,171.55,171.51,0.04325145]
["bitfinex-derivatives","SOLF0:USTF0",1740294257868,0.0445636,171.55,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740294258865,0.0445636,171.55,171.54,16.49053724]
["bitfinex-derivatives","SOLF0:USTF0",1740294269378,6.36e-05,171.55,171.54,16.49053724]
["bitfinex-derivatives","SOLF0:USTF0",1740294296607,16.09273724,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740294297006,16.09273724,171.63,171.58,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294297304,16.09273724,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740294299302,5.431,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740294300809,3.5723,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740294304106,0.03861134,171.64,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740294304307,0.03861134,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740294309519,1.134e-05,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740294313922,1.134e-05,171.64,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294314421,1.134e-05,171.64,171.61,5.8700516]
["bitfinex-derivatives","SOLF0:USTF0",1740294315718,5.82561134,171.64,171.61,5.8700516]
["bitfinex-derivatives","SOLF0:USTF0",1740294317219,1.134e-05,171.64,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294317418,1.134e-05,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740294318224,1.134e-05,171.64,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294318225,5.82541134,171.64,171.61,5.8702516]
["bitfinex-derivatives","SOLF0:USTF0",1740294319124,5.82541134,171.64,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294319323,5.82541134,171.64,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740294320826,5.82541134,171.64,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294321029,5.82541134,171.64,171.61,5.8701516]
["bitfinex-derivatives","SOLF0:USTF0",1740294323426,5.826,171.63,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294323626,9.3404,171.63,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294325222,3.5144,171.63,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294325426,3.5144,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740294325627,3.5144,171.63,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294326126,3.5144,171.63,171.61,5.8702516]
["bitfinex-derivatives","SOLF0:USTF0",1740294326420,3.5144,171.63,171.61,0.0439516]
["bitfinex-derivatives","SOLF0:USTF0",1740294326617,3.5144,171.63,171.58,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294327023,5.8266,171.61,171.58,16.48883724]
["bitfinex-derivatives","SOLF0:USTF0",1740294327822,5.86681141,171.61,171.58,16.5323569]
["bitfinex-derivatives","SOLF0:USTF0",1740294328028,5.86681141,171.61,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740294331429,5.86681141,171.61,171.58,10.7052569]
["bitfinex-derivatives","SOLF0:USTF0",1740294331624,10.66173724,171.6,171.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294331829,5.8274,171.58,171.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294332023,10.66173724,171.6,171.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294332221,1.6982,171.57,171.54,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294332738,7.5261,171.57,171.54,16.49043724]
["bitfinex-derivatives","SOLF0:USTF0",1740294332921,7.56393592,171.57,171.54,16.52978637]
["bitfinex-derivatives","SOLF0:USTF0",1740294334930,7.56393592,171.57,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740294336130,1.73603592,171.57,171.54,10.70108637]
["bitfinex-derivatives","SOLF0:USTF0",1740294336330,5.8282,171.56,171.54,10.70108637]
["bitfinex-derivatives","SOLF0:USTF0",1740294336933,9.38753592,171.57,171.54,16.52988637]
["bitfinex-derivatives","SOLF0:USTF0",1740294337333,0.03783592,171.57,171.56,16.48983724]
["bitfinex-derivatives","SOLF0:USTF0",1740294339235,3.592e-05,171.57,171.56,16.48983724]
["bitfinex-derivatives","SOLF0:USTF0",1740294339434,3.5609,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740294341537,3.5609,171.64,171.63,16.48743724]
["bitfinex-derivatives","SOLF0:USTF0",1740294341737,0.042207,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740294355046,1.7182,171.72,171.63,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294355248,1.7182,171.72,171.68,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294356250,1.75917041,171.72,171.68,10.69882742]
["bitfinex-derivatives","SOLF0:USTF0",1740294357243,1.75917041,171.72,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740294359250,1.75917041,171.72,171.68,10.69882742]
["bitfinex-derivatives","SOLF0:USTF0",1740294359451,7.58217041,171.72,171.68,16.52272742]
["bitfinex-derivatives","SOLF0:USTF0",1740294360155,5.8231,171.71,171.68,16.52272742]
["bitfinex-derivatives","SOLF0:USTF0",1740294361159,1.75917041,171.72,171.68,10.69882742]
["bitfinex-derivatives","SOLF0:USTF0",1740294361355,7.58197041,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740294364256,7.58197041,171.72,171.68,10.69882742]
["bitfinex-derivatives","SOLF0:USTF0",1740294364455,7.58197041,171.72,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740294366165,7.58197041,171.72,171.68,10.69882742]
["bitfinex-derivatives","SOLF0:USTF0",1740294366461,0.04097041,171.72,171.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294366865,0.04097041,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740294367757,0.04097041,171.72,171.7,16.48493724]
["bitfinex-derivatives","SOLF0:USTF0",1740294367959,0.04097041,171.72,171.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294368170,0.04097041,171.72,171.7,16.48503724]
["bitfinex-derivatives","SOLF0:USTF0",1740294368566,0.04097041,171.72,171.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294368768,0.04097041,171.72,171.7,16.48503724]
["bitfinex-derivatives","SOLF0:USTF0",1740294369870,0.04097041,171.72,171.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294370071,0.04097041,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740294383476,227.55891405,171.86,171.7,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294383676,10.66173724,171.81,171.75,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294383880,10.66173724,171.81,171.74,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294384782,5.85737143,171.79,171.76,0.0390042]
["bitfinex-derivatives","SOLF0:USTF0",1740294384983,0.03697143,171.79,171.76,0.0390042]
["bitfinex-derivatives","SOLF0:USTF0",1740294385681,0.03697143,171.79,171.76,5.8603042]
["bitfinex-derivatives","SOLF0:USTF0",1740294388384,0.03697143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294389893,16.51900867,171.79,171.76,5.8601042]
["bitfinex-derivatives","SOLF0:USTF0",1740294390189,16.51900867,171.79,171.76,0.0390042]
["bitfinex-derivatives","SOLF0:USTF0",1740294390589,16.51900867,171.79,171.76,5.8602042]
["bitfinex-derivatives","SOLF0:USTF0",1740294390786,16.51900867,171.79,171.76,0.0390042]
["bitfinex-derivatives","SOLF0:USTF0",1740294391587,10.69870867,171.79,171.76,0.0390042]
["bitfinex-derivatives","SOLF0:USTF0",1740294391892,10.69870867,171.79,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740294393491,5.85737143,171.79,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740294393687,5.85737143,171.79,171.76,0.0390042]
["bitfinex-derivatives","SOLF0:USTF0",1740294395392,5.85737143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294395583,0.03697143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294398592,5.85737143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294399190,0.03697143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294400492,5.85727143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294401494,0.03697143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294403298,5.85737143,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294403499,10.69870867,171.79,171.76,0.0390042]
["bitfinex-derivatives","SOLF0:USTF0",1740294403791,5.8212,171.77,171.73,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294403996,5.8212,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294404296,5.8212,171.77,171.73,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294404998,5.8212,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740294406000,5.8217,171.75,171.73,0.03938783]
["bitfinex-derivatives","SOLF0:USTF0",1740294407201,10.66173724,171.75,171.69,47.64070755]
["bitfinex-derivatives","SOLF0:USTF0",1740294407694,10.66173724,171.73,171.69,36.97897031]
["bitfinex-derivatives","SOLF0:USTF0",1740294408499,10.66173724,171.73,171.69,42.84490032]
["bitfinex-derivatives","SOLF0:USTF0",1740294408500,5.8229,171.72,171.69,42.84490032]
["bitfinex-derivatives","SOLF0:USTF0",1740294409096,10.70381347,171.73,171.69,37.02130032]
["bitfinex-derivatives","SOLF0:USTF0",1740294409296,5.8234,171.71,171.69,37.02130032]
["bitfinex-derivatives","SOLF0:USTF0",1740294409601,10.70381347,171.73,171.69,37.02130032]
["bitfinex-derivatives","SOLF0:USTF0",1740294409997,5.8229,171.72,171.69,42.84480032]
["bitfinex-derivatives","SOLF0:USTF0",1740294411101,5.8233,171.71,171.69,37.02130032]
["bitfinex-derivatives","SOLF0:USTF0",1740294411396,10.70381347,171.73,171.69,0.04233001]
["bitfinex-derivatives","SOLF0:USTF0",1740294412202,5.8234,171.7,171.69,0.04233001]
["bitfinex-derivatives","SOLF0:USTF0",1740294416003,5.8239,171.69,171.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294416805,5.8241,171.68,171.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294417204,5.86427672,171.68,171.65,10.70375929]
["bitfinex-derivatives","SOLF0:USTF0",1740294417403,5.86427672,171.68,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294418307,5.86427672,171.68,171.65,16.52875929]
["bitfinex-derivatives","SOLF0:USTF0",1740294422807,5.86427672,171.68,171.65,5.86702205]
["bitfinex-derivatives","SOLF0:USTF0",1740294427713,5.8244,171.67,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294428512,5.8247,171.66,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294433223,16.48623724,171.67,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294433422,0.04017672,171.68,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294434025,0.04017672,171.68,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294435123,0.04017672,171.68,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294435327,0.04017672,171.68,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740294436429,0.04017672,171.68,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294436821,5.86447672,171.68,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294437022,5.86447672,171.68,171.65,5.86682205]
["bitfinex-derivatives","SOLF0:USTF0",1740294440231,0.04017672,171.68,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294441131,0.04017672,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740294441327,0.04017672,171.68,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294441634,0.04017672,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740294444628,0.04017672,171.68,171.65,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1740294444834,0.04017672,171.68,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740294445131,204.66173724,171.75,171.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294445334,204.66173724,171.75,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740294445535,10.66173724,171.75,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740294446334,0.04220817,171.76,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740294446535,9.3668,171.78,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740294446834,0.03764528,171.77,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740294447226,0.03764528,171.77,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740294456842,5.85864528,171.77,171.74,16.52257832]
["bitfinex-derivatives","SOLF0:USTF0",1740294457243,0.03764528,171.77,171.74,10.70067832]
["bitfinex-derivatives","SOLF0:USTF0",1740294457544,0.03764528,171.77,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740294459947,5.8217,171.75,171.74,0.03894108]
["bitfinex-derivatives","SOLF0:USTF0",1740294460147,18.22173724,171.76,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740294460346,10.66173724,171.73,171.67,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294460547,5.8228,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740294461451,5.86311121,171.72,171.68,5.86392611]
["bitfinex-derivatives","SOLF0:USTF0",1740294461649,0.04031121,171.72,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294461946,5.8233,171.71,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294463142,0.04031121,171.72,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294463349,5.8237,171.69,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294464749,5.8236,171.7,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294465544,5.8237,171.69,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294465949,0.04031121,171.72,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294466249,5.8235,171.7,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294466949,0.04031121,171.72,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294467544,5.8236,171.7,171.68,0.04002611]
["bitfinex-derivatives","SOLF0:USTF0",1740294468447,0.04031121,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740294468650,0.04031121,171.72,171.69,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294469848,0.04031121,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740294470948,0.04031121,171.72,171.71,16.48473724]
["bitfinex-derivatives","SOLF0:USTF0",1740294471447,10.66173724,171.84,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740294471749,10.66173724,171.82,171.77,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294471944,16.48103724,171.82,171.77,16.48263724]
["bitfinex-derivatives","SOLF0:USTF0",1740294472151,16.48103724,171.82,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740294472353,10.66173724,171.82,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740294472551,0.04025911,171.81,171.78,0.04459449]
["bitfinex-derivatives","SOLF0:USTF0",1740294475450,0.04025911,171.81,171.78,5.86519449]
["bitfinex-derivatives","SOLF0:USTF0",1740294476359,0.04025911,171.81,171.78,0.04459449]
["bitfinex-derivatives","SOLF0:USTF0",1740294477058,0.04025911,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740294477954,10.70199635,171.81,171.78,5.86519449]
["bitfinex-derivatives","SOLF0:USTF0",1740294479455,10.70199635,171.81,171.78,0.04459449]
["bitfinex-derivatives","SOLF0:USTF0",1740294479658,10.70199635,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740294480862,10.70199635,171.81,171.78,5.86509449]
["bitfinex-derivatives","SOLF0:USTF0",1740294481161,10.70199635,171.81,171.78,0.04459449]
["bitfinex-derivatives","SOLF0:USTF0",1740294481363,10.70199635,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740294482460,16.52179635,171.81,171.78,5.86519449]
["bitfinex-derivatives","SOLF0:USTF0",1740294482866,10.70199635,171.81,171.78,0.04459449]
["bitfinex-derivatives","SOLF0:USTF0",1740294483065,0.04025911,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740294490468,0.04025911,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740294492266,5.8203,171.8,171.78,0.04459449]
["bitfinex-derivatives","SOLF0:USTF0",1740294492658,10.70199635,171.81,171.78,0.04459449]
["bitfinex-derivatives","SOLF0:USTF0",1740294492960,10.70199635,171.81,171.75,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294492961,5.821,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294493164,10.66173724,171.79,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294493365,10.66173724,171.79,171.73,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294493366,5.8217,171.75,171.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294493770,10.66173724,171.77,171.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294493964,0.04183706,171.76,171.72,0.03846361]
["bitfinex-derivatives","SOLF0:USTF0",1740294495370,5.86343706,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740294497263,5.86343706,171.76,171.72,5.86106361]
["bitfinex-derivatives","SOLF0:USTF0",1740294498771,5.8219,171.75,171.72,0.03846361]
["bitfinex-derivatives","SOLF0:USTF0",1740294499568,5.8219,171.75,171.72,5.86096361]
["bitfinex-derivatives","SOLF0:USTF0",1740294501174,0.04183706,171.76,171.72,5.86096361]
["bitfinex-derivatives","SOLF0:USTF0",1740294501367,5.86333706,171.76,171.72,5.86096361]
["bitfinex-derivatives","SOLF0:USTF0",1740294503271,5.86333706,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740294506573,0.04183706,171.76,171.75,16.48343724]
["bitfinex-derivatives","SOLF0:USTF0",1740294513087,0.04183706,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294515684,0.04183706,171.76,171.75,16.48343724]
["bitfinex-derivatives","SOLF0:USTF0",1740294527990,3.706e-05,171.76,171.75,16.48343724]
["bitfinex-derivatives","SOLF0:USTF0",1740294552815,3.706e-05,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294558521,3.706e-05,171.76,171.75,16.48343724]
["bitfinex-derivatives","SOLF0:USTF0",1740294595260,3.706e-05,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294598067,5.82163706,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740294598459,7.61003706,171.76,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740294598765,5.8221,171.74,171.72,0.03846361]
["bitfinex-derivatives","SOLF0:USTF0",1740294600165,18.20943724,171.75,171.72,0.03846361]
["bitfinex-derivatives","SOLF0:USTF0",1740294600362,10.66173724,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740294601067,5.8227,171.72,171.64,8.06970254]
["bitfinex-derivatives","SOLF0:USTF0",1740294601273,10.66173724,171.71,171.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294601661,0.0421031,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740294602473,0.0421031,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740294602666,0.0421031,171.7,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294603169,0.0421031,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740294604771,0.0421031,171.7,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294606376,0.0421031,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740294607272,0.0421031,171.7,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294607472,0.0421031,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740294609576,3.1e-06,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740294616680,3.1e-06,171.7,171.69,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740294618268,3.1e-06,171.7,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294618977,5.8236031,171.7,171.67,5.86273982]
["bitfinex-derivatives","SOLF0:USTF0",1740294620675,3.1e-06,171.7,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294620875,3.1e-06,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740294621285,3.1e-06,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740294622481,3.1e-06,171.7,171.69,16.48543724]
["bitfinex-derivatives","SOLF0:USTF0",1740294641793,3.1e-06,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740294654116,3.1e-06,171.7,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294655116,5.8235031,171.7,171.67,5.86263982]
["bitfinex-derivatives","SOLF0:USTF0",1740294655917,5.8238,171.69,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294656619,5.8234031,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740294658722,3.1e-06,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740294662822,5.8234031,171.7,171.67,5.86273982]
["bitfinex-derivatives","SOLF0:USTF0",1740294663013,3.1e-06,171.7,171.67,5.86273982]
["bitfinex-derivatives","SOLF0:USTF0",1740294664524,5.8235031,171.7,171.67,5.86273982]
["bitfinex-derivatives","SOLF0:USTF0",1740294665626,10.66173724,171.69,171.67,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1740294665823,12.45673724,171.69,171.6,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294666022,10.66173724,171.67,171.6,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294666219,16.48623724,171.67,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740294666918,16.52496592,171.67,171.63,5.86847231]
["bitfinex-derivatives","SOLF0:USTF0",1740294667919,16.52496592,171.67,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740294669925,0.03872868,171.67,171.64,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294670119,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294673524,0.03872868,171.67,171.66,16.48643724]
["bitfinex-derivatives","SOLF0:USTF0",1740294676323,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294686831,0.03872868,171.67,171.66,16.48643724]
["bitfinex-derivatives","SOLF0:USTF0",1740294689135,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294689634,0.03872868,171.67,171.64,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294689833,0.03872868,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740294690035,0.03872868,171.67,171.64,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294690431,0.03872868,171.67,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740294690632,0.03872868,171.67,171.64,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294690935,0.03872868,171.67,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740294692536,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294694032,0.03872868,171.67,171.66,16.48643724]
["bitfinex-derivatives","SOLF0:USTF0",1740294697034,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294697438,0.03872868,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740294698135,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294706845,0.03872868,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740294707844,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294714047,0.03872868,171.67,171.66,16.48643724]
["bitfinex-derivatives","SOLF0:USTF0",1740294729266,0.03872868,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294740081,2.868e-05,171.67,171.66,16.48643724]
["bitfinex-derivatives","SOLF0:USTF0",1740294742172,2.868e-05,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294743282,2.868e-05,171.67,171.66,16.48643724]
["bitfinex-derivatives","SOLF0:USTF0",1740294755795,10.66173724,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740294759689,16.48313724,171.76,171.73,5.86059049]
["bitfinex-derivatives","SOLF0:USTF0",1740294760194,10.66173724,171.76,171.73,0.03829049]
["bitfinex-derivatives","SOLF0:USTF0",1740294760393,10.66173724,171.76,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740294760998,16.48303724,171.76,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740294762199,10.66173724,171.76,171.73,0.03829049]
["bitfinex-derivatives","SOLF0:USTF0",1740294762396,10.66173724,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294766904,10.66173724,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740294767203,10.66173724,171.76,171.73,0.03829049]
["bitfinex-derivatives","SOLF0:USTF0",1740294768205,10.66173724,171.74,171.68,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294768894,16.48383724,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740294769303,0.04041505,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740294770498,0.04041505,171.74,171.71,0.04453066]
["bitfinex-derivatives","SOLF0:USTF0",1740294770698,16.52425229,171.74,171.71,0.04453066]
["bitfinex-derivatives","SOLF0:USTF0",1740294770902,10.66173724,171.72,171.71,0.04453066]
["bitfinex-derivatives","SOLF0:USTF0",1740294771101,10.66173724,171.72,171.66,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294771501,10.66173724,171.72,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740294771905,1.8209,171.73,171.68,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294772301,0.04183182,171.72,171.69,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1740294772601,0.04183182,171.72,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740294779902,3.182e-05,171.72,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740294786112,1.6877,171.78,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740294786311,1.8084,171.8,171.75,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294787312,1.8084,171.8,171.71,36.97557709]
["bitfinex-derivatives","SOLF0:USTF0",1740294787313,10.66173724,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740294788202,10.66173724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294789012,16.48103724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294791212,10.66173724,171.82,171.8,5.85886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294793115,16.48103724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294794615,16.48103724,171.82,171.8,5.85876002]
["bitfinex-derivatives","SOLF0:USTF0",1740294794814,10.66173724,171.82,171.8,5.85876002]
["bitfinex-derivatives","SOLF0:USTF0",1740294795017,10.66173724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294795518,16.48123724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294796216,10.66173724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294796910,16.48123724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294797318,16.48123724,171.82,171.8,5.85876002]
["bitfinex-derivatives","SOLF0:USTF0",1740294797520,16.48123724,171.82,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294798414,5.8196,171.81,171.8,0.03886002]
["bitfinex-derivatives","SOLF0:USTF0",1740294799218,5.8196,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740294799219,10.66173724,171.82,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740294799419,5.8203,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740294800722,5.8203,171.79,171.76,5.85798799]
["bitfinex-derivatives","SOLF0:USTF0",1740294801123,5.86186764,171.79,171.76,5.85798799]
["bitfinex-derivatives","SOLF0:USTF0",1740294802221,10.66173724,171.78,171.76,0.03688799]
["bitfinex-derivatives","SOLF0:USTF0",1740294802721,5.8214,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740294802923,5.8214,171.76,171.71,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294803424,5.8214,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740294803823,5.8214,171.76,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294803824,5.8217,171.75,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294804623,10.70599252,171.76,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294804825,16.52739252,171.76,171.73,5.8646031]
["bitfinex-derivatives","SOLF0:USTF0",1740294812428,0.04425528,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294813231,0.04425528,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740294814430,5.86565528,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740294816725,16.52739252,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740294817030,10.70599252,171.76,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294817230,5.8217,171.75,171.73,5.8646031]
["bitfinex-derivatives","SOLF0:USTF0",1740294818132,5.8217,171.75,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294818429,16.48373724,171.74,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294822531,5.822,171.74,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294824132,10.70599252,171.76,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294824332,5.8217,171.75,171.73,5.8646031]
["bitfinex-derivatives","SOLF0:USTF0",1740294826030,10.70599252,171.76,171.73,5.8646031]
["bitfinex-derivatives","SOLF0:USTF0",1740294826234,16.52739252,171.76,171.73,5.8646031]
["bitfinex-derivatives","SOLF0:USTF0",1740294826536,16.52739252,171.76,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294826734,10.70599252,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740294827032,0.04425528,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740294827737,0.04425528,171.76,171.75,16.48343724]
["bitfinex-derivatives","SOLF0:USTF0",1740294829237,5.528e-05,171.76,171.75,16.48343724]
["bitfinex-derivatives","SOLF0:USTF0",1740294847245,5.528e-05,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740294868765,5.528e-05,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740294868967,5.528e-05,171.76,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294869268,10.66173724,171.75,171.73,5.8644031]
["bitfinex-derivatives","SOLF0:USTF0",1740294871063,10.66173724,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740294873568,10.66173724,171.75,171.73,5.8645031]
["bitfinex-derivatives","SOLF0:USTF0",1740294874271,10.66173724,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740294874767,10.66173724,171.75,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294874968,16.48363724,171.75,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294876368,16.48363724,171.75,171.73,5.8646031]
["bitfinex-derivatives","SOLF0:USTF0",1740294876768,10.66173724,171.75,171.73,5.8646031]
["bitfinex-derivatives","SOLF0:USTF0",1740294877868,10.66173724,171.75,171.73,0.0423031]
["bitfinex-derivatives","SOLF0:USTF0",1740294878069,10.66173724,171.75,171.71,36.97536057]
["bitfinex-derivatives","SOLF0:USTF0",1740294878269,10.66173724,171.73,171.71,36.97536057]
["bitfinex-derivatives","SOLF0:USTF0",1740294879164,16.48413724,171.73,171.7,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1740294879469,10.66173724,171.73,171.7,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1740294879662,10.70242607,171.73,171.7,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1740294880369,16.52502607,171.73,171.7,5.86650062]
["bitfinex-derivatives","SOLF0:USTF0",1740294881170,16.52502607,171.73,171.7,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1740294881468,10.70242607,171.73,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740294881874,10.70242607,171.73,171.7,5.86650062]
["bitfinex-derivatives","SOLF0:USTF0",1740294882166,10.66173724,171.71,171.7,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1740294882471,16.48473724,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740294882772,16.48473724,171.71,171.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740294883270,5.8234,171.7,171.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740294883470,5.8234,171.7,171.68,3.06080035]
["bitfinex-derivatives","SOLF0:USTF0",1740294884170,10.66173724,171.71,171.68,3.06080035]
["bitfinex-derivatives","SOLF0:USTF0",1740294884171,16.48483724,171.71,171.68,3.06080035]
["bitfinex-derivatives","SOLF0:USTF0",1740294887371,1.7406,171.72,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294887571,10.66173724,171.71,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740294887771,10.66173724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294887973,10.66173724,171.71,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740294888571,10.66173724,171.71,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740294889777,10.66173724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294889978,10.66173724,171.71,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740294891878,10.66173724,171.71,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740294892075,10.66173724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294892277,16.48493724,171.71,171.68,5.86450035]
["bitfinex-derivatives","SOLF0:USTF0",1740294892877,10.66173724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294893079,5.8234,171.7,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294893478,10.66173724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294893679,16.48503724,171.71,171.68,5.86470035]
["bitfinex-derivatives","SOLF0:USTF0",1740294896078,16.48503724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294896278,16.48503724,171.71,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740294901082,16.48503724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294901289,16.48503724,171.71,171.68,5.86450035]
["bitfinex-derivatives","SOLF0:USTF0",1740294902888,16.48503724,171.71,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740294903985,10.66173724,171.71,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740294904295,10.66173724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294905290,10.70242607,171.73,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294905681,16.52482607,171.73,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294906390,10.66173724,171.71,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740294906888,16.48483724,171.71,171.68,5.86460035]
["bitfinex-derivatives","SOLF0:USTF0",1740294909095,10.66173724,171.71,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294909394,10.66173724,171.69,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294909897,16.48543724,171.69,171.68,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1740294913992,10.66173724,171.69,171.57,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740294914199,10.66173724,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740294914500,10.66173724,171.67,171.61,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294914900,10.66173724,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740294915098,10.66173724,171.67,171.61,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294915299,10.69997172,171.67,171.64,0.04469034]
["bitfinex-derivatives","SOLF0:USTF0",1740294916396,10.69997172,171.67,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740294917008,10.69997172,171.67,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740294918203,10.69997172,171.67,171.64,0.04469034]
["bitfinex-derivatives","SOLF0:USTF0",1740294918408,10.69997172,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294919707,10.69997172,171.67,171.64,0.04469034]
["bitfinex-derivatives","SOLF0:USTF0",1740294919900,10.69997172,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740294921209,16.52437172,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740294921914,10.69997172,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740294923413,10.69997172,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294926416,0.03823448,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740294930721,0.03823448,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740294930922,10.69997172,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740294932426,16.52437172,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740294933229,10.69997172,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740294937629,16.52457172,171.67,171.64,5.86999034]
["bitfinex-derivatives","SOLF0:USTF0",1740294937831,10.66173724,171.65,171.64,0.04469034]
["bitfinex-derivatives","SOLF0:USTF0",1740294938329,16.48683724,171.65,171.64,0.04469034]
["bitfinex-derivatives","SOLF0:USTF0",1740294943633,10.66173724,171.65,171.57,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294943835,5.8266,171.61,171.53,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740294944028,5.8266,171.61,171.56,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740294944528,5.8266,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740294945033,5.8268,171.6,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294945439,10.66173724,171.6,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294946023,5.8271,171.59,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294946428,10.66173724,171.6,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294946634,16.48873724,171.6,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294950230,5.8271,171.59,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294960843,10.70138934,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294961347,0.0396521,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294961537,0.0396521,171.61,171.6,16.48853724]
["bitfinex-derivatives","SOLF0:USTF0",1740294962240,0.0396521,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294963042,10.70138934,171.61,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294965451,10.70138934,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294967251,10.70138934,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294968249,10.70138934,171.61,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740294969055,10.70138934,171.61,171.58,0.03680897]
["bitfinex-derivatives","SOLF0:USTF0",1740294969361,10.70138934,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294971759,0.0396521,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294973551,5.21e-05,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294973757,5.21e-05,171.61,171.6,16.48853724]
["bitfinex-derivatives","SOLF0:USTF0",1740294976164,5.21e-05,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294980679,10.66178934,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740294987376,5.21e-05,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740295011696,5.21e-05,171.61,171.6,16.48853724]
["bitfinex-derivatives","SOLF0:USTF0",1740295028701,5.8231,171.71,171.6,16.48853724]
["bitfinex-derivatives","SOLF0:USTF0",1740295028702,10.66173724,171.71,171.6,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295029005,10.66173724,171.71,171.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295029906,0.03815314,171.7,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295031409,0.03815314,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740295035205,0.03815314,171.7,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740295035406,10.66173724,171.69,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740295037214,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295037416,10.66173724,171.67,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295038111,10.66173724,171.67,171.66,5.8647563]
["bitfinex-derivatives","SOLF0:USTF0",1740295038810,7.62065314,171.7,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740295038811,10.66173724,171.69,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740295039012,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295039211,10.66173724,171.69,171.66,5.8645563]
["bitfinex-derivatives","SOLF0:USTF0",1740295039512,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295040514,10.66173724,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740295044214,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295044510,10.66173724,171.69,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740295044716,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295044917,10.66173724,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740295046016,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295046214,1.79715314,171.7,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295046417,0.03815314,171.7,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295047219,0.03815314,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740295049822,0.03815314,171.7,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295050021,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295051021,10.66173724,171.69,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740295051923,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295053422,10.66173724,171.69,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740295057221,10.66173724,171.69,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740295059926,10.66173724,171.69,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740295062129,10.66173724,171.69,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740295064134,10.66173724,171.69,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295064330,10.66173724,171.67,171.66,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740295064531,10.66173724,171.67,171.61,47.6554612]
["bitfinex-derivatives","SOLF0:USTF0",1740295064929,16.48613724,171.67,171.61,47.6554612]
["bitfinex-derivatives","SOLF0:USTF0",1740295065234,10.66173724,171.65,171.61,36.99372396]
["bitfinex-derivatives","SOLF0:USTF0",1740295065433,10.66173724,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740295067733,10.66173724,171.65,171.63,0.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1740295068536,16.48703724,171.65,171.63,5.86255372]
["bitfinex-derivatives","SOLF0:USTF0",1740295069632,10.66173724,171.65,171.63,0.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1740295069929,10.66173724,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740295075236,0.04028666,171.66,171.63,0.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1740295075437,0.04028666,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740295083347,0.04028666,171.66,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740295083748,0.04028666,171.66,171.63,0.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1740295084447,0.04028666,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740295087357,0.04028666,171.66,171.65,16.48683724]
["bitfinex-derivatives","SOLF0:USTF0",1740295088851,0.04028666,171.66,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740295089553,0.04028666,171.66,171.65,16.48683724]
["bitfinex-derivatives","SOLF0:USTF0",1740295093957,8.666e-05,171.66,171.65,16.48683724]
["bitfinex-derivatives","SOLF0:USTF0",1740295095758,10.66173724,171.74,171.65,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295095957,10.66173724,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740295097460,10.66173724,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740295098056,10.66173724,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740295100363,10.66173724,171.74,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295100566,5.8225,171.73,171.71,5.86628701]
["bitfinex-derivatives","SOLF0:USTF0",1740295100866,5.8225,171.73,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295101061,10.66173724,171.72,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295101264,16.48443724,171.72,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295102468,10.66173724,171.72,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295102667,12.40013724,171.74,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295102971,18.22223724,171.74,171.71,5.86618701]
["bitfinex-derivatives","SOLF0:USTF0",1740295103167,10.66173724,171.74,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295103769,16.48383724,171.74,171.71,5.86628701]
["bitfinex-derivatives","SOLF0:USTF0",1740295104474,10.66173724,171.74,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295104775,16.48443724,171.72,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295107772,10.66173724,171.72,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295108368,10.66173724,171.74,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295108669,16.48393724,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740295109576,10.66173724,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740295109973,10.66173724,171.74,171.71,5.86628701]
["bitfinex-derivatives","SOLF0:USTF0",1740295110174,16.48373724,171.74,171.71,5.86628701]
["bitfinex-derivatives","SOLF0:USTF0",1740295112676,16.48373724,171.74,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295112877,16.48373724,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740295113081,10.66173724,171.74,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295114580,10.66173724,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740295115279,0.04053566,171.75,171.71,0.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1740295115466,0.04053566,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740295131898,3.566e-05,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740295143507,10.66173724,171.84,171.73,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295143706,10.66173724,171.84,171.78,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295144005,10.66173724,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740295144206,1.8407,171.85,171.8,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295144596,0.03812983,171.84,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740295147201,0.03812983,171.84,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740295148405,1.8016,171.9,171.82,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295148599,3.6539,171.94,171.87,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295148803,0.92657162,171.93,171.89,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295148999,1.8016,171.97,171.91,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295149408,202.50197141,171.98,171.95,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295149707,0.04211399,171.96,171.93,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295150102,202.50197141,171.98,171.95,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295150500,9.914e-05,171.96,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740295150703,9.914e-05,171.96,171.95,16.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1740295151403,10.66173724,172.06,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740295151609,10.66173724,172.06,172.0,16.47463724]
["bitfinex-derivatives","SOLF0:USTF0",1740295151807,204.24797141,172.08,172.02,16.47413724]
["bitfinex-derivatives","SOLF0:USTF0",1740295152207,204.24797141,172.08,172.02,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295152410,0.03890393,172.06,172.04,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295152705,202.50197141,172.08,172.04,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295152905,29.1883521,172.08,172.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295154903,0.04019537,172.09,172.07,10.66173724]
["bitfinex-derivatives","SOLF0:USTF0",1740295156515,0.04019537,172.09,172.06,0.04125758]
["bitfinex-derivatives","SOLF0:USTF0",1740295158617,5.85039537,172.09,172.02,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295158818,1.7341,172.08,172.02,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295159323,5.8109,172.07,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740295159521,7.5979,172.07,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740295159719,1.787,172.07,171.99,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295159920,0.03979864,172.04,172.0,0.04460827]
["bitfinex-derivatives","SOLF0:USTF0",1740295160118,0.03979864,172.04,172.02,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295160717,0.03979864,172.04,172.0,5.85770827]
["bitfinex-derivatives","SOLF0:USTF0",1740295160922,0.03979864,172.04,172.0,0.04460827]
["bitfinex-derivatives","SOLF0:USTF0",1740295161521,0.03979864,172.04,172.02,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295161722,1.7341,172.08,172.02,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295162616,1.8398,172.14,172.02,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295162923,1.8501,172.13,172.02,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295163118,0.04324008,172.1,172.05,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295163316,0.04324008,172.1,172.06,0.04298374]
["bitfinex-derivatives","SOLF0:USTF0",1740295166125,0.04324008,172.1,172.06,5.85418374]
["bitfinex-derivatives","SOLF0:USTF0",1740295166316,0.04324008,172.1,172.06,0.04298374]
["bitfinex-derivatives","SOLF0:USTF0",1740295166517,16.41415988,172.16,172.06,0.04298374]
["bitfinex-derivatives","SOLF0:USTF0",1740295167327,16.41415988,172.16,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740295167821,0.04323479,172.14,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740295168016,5.85173479,172.14,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295168326,0.04323479,172.14,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295168721,5.8092,172.12,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295169127,0.04323479,172.14,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295170529,5.8089,172.13,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295171229,0.04323479,172.14,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295172532,5.8089,172.13,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295173131,5.8092,172.12,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295173427,0.04323479,172.14,172.1,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1740295174028,0.04323479,172.14,172.11,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295174225,3.4459,172.2,172.11,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295174432,3.4459,172.2,172.14,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295174926,3.4459,172.2,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740295175126,1.8514,172.3,172.14,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295175334,16.41415988,172.28,172.17,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295175534,0.04120067,172.24,172.2,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1740295175729,0.04120067,172.24,172.2,5.84819535]
["bitfinex-derivatives","SOLF0:USTF0",1740295175936,0.04120067,172.24,172.2,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1740295177328,0.04120067,172.24,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740295177726,0.04120067,172.24,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740295178239,0.04120067,172.24,172.2,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1740295178433,5.84650067,172.24,172.2,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1740295178832,5.8058,172.23,172.2,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1740295179632,0.04120067,172.24,172.2,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1740295180337,5.8061,172.21,172.2,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1740295180538,5.8061,172.21,172.2,5.27432617]
["bitfinex-derivatives","SOLF0:USTF0",1740295181529,0.04120067,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295181730,0.04120067,172.24,172.2,21.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1740295182130,0.04120067,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295183533,6.7e-07,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295183734,1.6893,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740295184135,5.8032,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740295184339,16.41415988,172.36,172.25,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295184541,5.8027,172.32,172.25,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295184740,16.41415988,172.36,172.25,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295184938,0.04147942,172.3,172.27,5.84633721]
["bitfinex-derivatives","SOLF0:USTF0",1740295185242,5.84467942,172.3,172.27,0.04243721]
["bitfinex-derivatives","SOLF0:USTF0",1740295185831,5.8037,172.29,172.27,0.04243721]
["bitfinex-derivatives","SOLF0:USTF0",1740295186032,0.04147942,172.3,172.27,0.04243721]
["bitfinex-derivatives","SOLF0:USTF0",1740295187146,0.04147942,172.3,172.28,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740295187546,0.04147942,172.3,172.27,0.04243721]
["bitfinex-derivatives","SOLF0:USTF0",1740295188749,5.8038,172.28,172.27,0.04243721]
["bitfinex-derivatives","SOLF0:USTF0",1740295190946,0.04147942,172.3,172.26,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295191142,5.8041,172.27,172.26,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295193639,5.8044,172.26,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295193843,0.04147942,172.3,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295194151,5.8044,172.26,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295194648,0.04147942,172.3,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295194944,5.8044,172.27,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295196248,5.8044,172.26,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295196450,0.04147942,172.3,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295197049,5.8044,172.26,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295198948,0.04147942,172.3,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295199252,5.8044,172.26,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295201961,1.694,172.29,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295202756,5.8044,172.26,172.25,0.04364037]
["bitfinex-derivatives","SOLF0:USTF0",1740295202957,1.7109,172.28,172.19,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295203261,16.41415988,172.27,172.19,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295203855,5.8065,172.2,172.19,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295204659,5.84608669,172.21,172.19,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295204858,16.41415988,172.25,172.19,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295205062,0.04342121,172.22,172.19,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740295205259,0.04342121,172.22,172.18,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1740295207359,16.45758109,172.22,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740295207555,3.4013,172.21,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740295207951,3.4013,172.21,172.11,40.15183764]
["bitfinex-derivatives","SOLF0:USTF0",1740295208652,0.03734067,172.18,172.14,0.03914473]
["bitfinex-derivatives","SOLF0:USTF0",1740295209664,0.03734067,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740295209858,0.03734067,172.18,172.14,0.03914473]
["bitfinex-derivatives","SOLF0:USTF0",1740295210757,0.03734067,172.18,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740295210951,0.03734067,172.18,172.14,0.03914473]
["bitfinex-derivatives","SOLF0:USTF0",1740295211356,0.03734067,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740295214065,5.8048,172.25,172.16,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295214264,5.8048,172.25,172.19,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295214466,3.4872,172.26,172.19,16.41415988]
["bitfinex-derivatives","SOLF0:USTF0",1740295215057,5.8049,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740295215267,0.04048553,172.24,172.21,5.84963342]
["bitfinex-derivatives","SOLF0:USTF0",1740295215470,5.84558553,172.24,172.21,5.84963342]
["bitfinex-derivatives","SOLF0:USTF0",1740295215671,5.84558553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295217067,0.04048553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295218173,5.8054,172.23,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295218771,0.04048553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295219363,0.04048553,172.24,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740295219572,0.04048553,172.24,172.21,10.53645913]
["bitfinex-derivatives","SOLF0:USTF0",1740295219968,0.04048553,172.24,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740295220175,0.04048553,172.24,172.21,10.53645913]
["bitfinex-derivatives","SOLF0:USTF0",1740295221068,0.04048553,172.24,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740295221273,0.04048553,172.24,172.21,10.53645913]
["bitfinex-derivatives","SOLF0:USTF0",1740295221472,0.04048553,172.24,172.23,16.29812571]
["bitfinex-derivatives","SOLF0:USTF0",1740295223973,0.04048553,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295224278,0.04048553,172.24,172.21,10.53645913]
["bitfinex-derivatives","SOLF0:USTF0",1740295224780,0.04048553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295224977,10.49272571,172.23,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295225277,1.80488553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295225477,7.61018553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295226174,7.61018553,172.24,172.21,5.84973342]
["bitfinex-derivatives","SOLF0:USTF0",1740295226575,7.61018553,172.24,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740295226576,1.80488553,172.24,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740295226776,1.80488553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295227572,7.60998553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295227972,1.80488553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295228381,1.80488553,172.24,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740295228781,1.80488553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295228782,1.80488553,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295229186,0.04048553,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295229384,0.04048553,172.24,172.21,5.84953342]
["bitfinex-derivatives","SOLF0:USTF0",1740295230183,0.04048553,172.24,172.21,5.84973342]
["bitfinex-derivatives","SOLF0:USTF0",1740295230586,0.04048553,172.24,172.21,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740295230778,0.04048553,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295232380,199.35074618,172.28,172.27,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740295232577,1.775,172.31,172.19,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295232782,199.35074618,172.33,172.28,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295233593,0.04125779,172.32,172.29,0.04116256]
["bitfinex-derivatives","SOLF0:USTF0",1740295233985,0.04125779,172.32,172.31,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740295234187,0.04125779,172.32,172.29,0.04116256]
["bitfinex-derivatives","SOLF0:USTF0",1740295235387,0.04125779,172.32,172.21,51.34649486]
["bitfinex-derivatives","SOLF0:USTF0",1740295235690,16.39050299,172.28,172.17,17.25196895]
["bitfinex-derivatives","SOLF0:USTF0",1740295235885,1.7342,172.27,172.17,17.25196895]
["bitfinex-derivatives","SOLF0:USTF0",1740295236482,1.7342,172.27,172.2,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740295236685,0.03951335,172.24,172.2,0.0377877]
["bitfinex-derivatives","SOLF0:USTF0",1740295237088,0.03951335,172.24,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740295237486,0.03951335,172.24,172.2,0.0377877]
["bitfinex-derivatives","SOLF0:USTF0",1740295239193,0.03951335,172.24,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740295240296,0.03951335,172.24,172.2,0.0377877]
["bitfinex-derivatives","SOLF0:USTF0",1740295241500,5.84471335,172.24,172.2,5.8441877]
["bitfinex-derivatives","SOLF0:USTF0",1740295242093,0.03951335,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740295242490,0.03951335,172.24,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740295243295,0.03951335,172.24,172.2,5.8441877]
["bitfinex-derivatives","SOLF0:USTF0",1740295244301,0.03951335,172.24,172.2,0.0377877]
["bitfinex-derivatives","SOLF0:USTF0",1740295244699,5.8061,172.21,172.2,0.0377877]
["bitfinex-derivatives","SOLF0:USTF0",1740295245293,16.43001634,172.24,172.17,0.86146596]
["bitfinex-derivatives","SOLF0:USTF0",1740295245497,5.8071,172.18,172.17,0.86146596]
["bitfinex-derivatives","SOLF0:USTF0",1740295245699,16.39050299,172.22,172.17,0.86146596]
["bitfinex-derivatives","SOLF0:USTF0",1740295246203,16.39050299,172.22,172.11,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295246600,0.04327894,172.18,172.15,0.04209274]
["bitfinex-derivatives","SOLF0:USTF0",1740295246995,0.04327894,172.18,172.15,5.84989274]
["bitfinex-derivatives","SOLF0:USTF0",1740295247201,5.85067894,172.18,172.15,0.04209274]
["bitfinex-derivatives","SOLF0:USTF0",1740295247502,9.5,172.32,172.17,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295247702,199.35074618,172.23,172.17,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295248198,190.38794618,172.23,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740295248506,190.38794618,172.23,172.22,22.19630299]
["bitfinex-derivatives","SOLF0:USTF0",1740295249103,178.44664618,172.23,172.22,22.19630299]
["bitfinex-derivatives","SOLF0:USTF0",1740295249501,0.04088147,172.24,172.22,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295249710,0.04088147,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295251805,3.3909,172.32,172.22,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295252006,3.3909,172.32,172.25,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295252200,9.1936,172.32,172.25,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295252505,9.1936,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740295253009,9.23528396,172.32,172.28,5.84428521]
["bitfinex-derivatives","SOLF0:USTF0",1740295253604,3.43258396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295253806,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295254205,0.04168396,172.32,172.31,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740295254608,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295255306,0.04168396,172.32,172.29,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740295255610,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295255801,5.84418396,172.32,172.28,5.84428521]
["bitfinex-derivatives","SOLF0:USTF0",1740295256008,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295257114,0.04168396,172.32,172.28,5.84448521]
["bitfinex-derivatives","SOLF0:USTF0",1740295258209,5.8028,172.31,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295259112,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295259908,0.04168396,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740295260109,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295260311,0.04168396,172.32,172.29,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740295260510,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295260911,0.04168396,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740295262112,0.04168396,172.32,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740295263206,0.04168396,172.32,172.31,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740295263412,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295263815,0.04168396,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740295264118,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295264520,0.04168396,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740295266713,0.04168396,172.32,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295268219,5.8033,172.3,172.28,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1740295268724,5.8042,172.27,172.21,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295269115,1.6835,172.29,172.21,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295269818,0.04337903,172.27,172.23,0.03928727]
["bitfinex-derivatives","SOLF0:USTF0",1740295270019,0.04337903,172.27,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740295270020,1.6835,172.29,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740295270321,0.04334269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295271217,5.8049,172.25,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295271410,0.04334269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295271921,5.8045,172.26,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295272121,0.04334269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295272317,5.8045,172.26,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295272616,0.04334269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295273622,0.04334269,172.27,172.23,16.43510804]
["bitfinex-derivatives","SOLF0:USTF0",1740295273814,0.04334269,172.27,172.26,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740295278017,0.04334269,172.27,172.25,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740295278219,0.04334269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295278722,5.84774269,172.27,172.23,5.84980505]
["bitfinex-derivatives","SOLF0:USTF0",1740295280618,5.84774269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295280813,0.04334269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295281220,0.04334269,172.27,172.24,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740295281726,0.04334269,172.27,172.25,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740295282524,0.04334269,172.27,172.24,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740295282822,5.84754269,172.27,172.24,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740295283022,5.84754269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295283225,0.04334269,172.27,172.23,5.84990505]
["bitfinex-derivatives","SOLF0:USTF0",1740295283623,0.04334269,172.27,172.23,0.04460505]
["bitfinex-derivatives","SOLF0:USTF0",1740295284022,16.39050299,172.26,172.15,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295284321,5.806,172.22,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740295284626,5.806,172.22,172.15,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295285226,0.04475247,172.2,172.17,0.03676962]
["bitfinex-derivatives","SOLF0:USTF0",1740295285524,0.04475247,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740295286824,0.04475247,172.2,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740295287125,0.04475247,172.2,172.17,0.03676962]
["bitfinex-derivatives","SOLF0:USTF0",1740295287927,0.04475247,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740295288622,0.04475247,172.2,172.19,22.19730299]
["bitfinex-derivatives","SOLF0:USTF0",1740295290630,0.04475247,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740295291331,0.04475247,172.2,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740295292036,0.04475247,172.2,172.17,0.03676962]
["bitfinex-derivatives","SOLF0:USTF0",1740295292339,0.04475247,172.2,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740295292635,0.04475247,172.2,172.17,0.03676962]
["bitfinex-derivatives","SOLF0:USTF0",1740295293338,0.04475247,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740295294232,0.04475247,172.2,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740295295038,0.04475247,172.2,172.17,0.03676962]
["bitfinex-derivatives","SOLF0:USTF0",1740295297736,5.8069,172.19,172.17,0.03676962]
["bitfinex-derivatives","SOLF0:USTF0",1740295298839,5.8071,172.18,172.17,0.03676962]
["bitfinex-derivatives","SOLF0:USTF0",1740295299237,5.8071,172.18,172.13,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295299631,5.8071,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740295300135,1.7127,172.19,172.11,17.22803262]
["bitfinex-derivatives","SOLF0:USTF0",1740295300338,1.7127,172.19,172.15,0.03844334]
["bitfinex-derivatives","SOLF0:USTF0",1740295300543,1.7127,172.19,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740295300544,0.03906355,172.17,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740295300741,5.8081,172.16,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740295301141,5.8081,172.16,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740295301342,5.8081,172.16,172.11,0.83752963]
["bitfinex-derivatives","SOLF0:USTF0",1740295301543,5.8081,172.16,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740295301744,5.8081,172.16,172.12,5.84820574]
["bitfinex-derivatives","SOLF0:USTF0",1740295302043,5.8082,172.15,172.12,5.84820574]
["bitfinex-derivatives","SOLF0:USTF0",1740295302435,0.03906355,172.17,172.12,0.03910574]
["bitfinex-derivatives","SOLF0:USTF0",1740295302637,5.8088,172.13,172.12,0.03910574]
["bitfinex-derivatives","SOLF0:USTF0",1740295303540,18.20530299,172.16,172.07,54.04320328]
["bitfinex-derivatives","SOLF0:USTF0",1740295303742,1.8043,172.12,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740295304141,5.8109,172.07,172.01,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295304346,18.19480299,172.12,172.01,16.39050299]
["bitfinex-derivatives","SOLF0:USTF0",1740295304645,5.85252329,172.08,172.05,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740295304948,10.51092704,172.07,172.05,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740295305246,5.85262329,172.08,172.05,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740295307348,0.04202329,172.08,172.05,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740295308051,0.04202329,172.08,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740295308647,1.76432329,172.08,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740295309245,1.76432329,172.08,172.03,0.04476569]
["bitfinex-derivatives","SOLF0:USTF0",1740295309442,5.8114,172.06,172.03,0.04476569]
["bitfinex-derivatives","SOLF0:USTF0",1740295309945,5.8116,172.05,172.03,0.04476569]
["bitfinex-derivatives","SOLF0:USTF0",1740295310651,18.19087012,172.08,172.03,0.04476569]
["bitfinex-derivatives","SOLF0:USTF0",1740295311450,5.8114,172.06,172.03,0.04476569]
["bitfinex-derivatives","SOLF0:USTF0",1740295311650,18.19087012,172.08,171.97,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295311847,1.784,172.05,171.97,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295312444,1.784,172.05,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740295312751,1.82203405,172.05,172.01,5.85439148]
["bitfinex-derivatives","SOLF0:USTF0",1740295312953,7.63383405,172.05,172.01,5.85439148]
["bitfinex-derivatives","SOLF0:USTF0",1740295313252,7.63383405,172.05,172.01,0.04159148]
["bitfinex-derivatives","SOLF0:USTF0",1740295313653,1.82203405,172.05,172.01,0.04159148]
["bitfinex-derivatives","SOLF0:USTF0",1740295314551,5.8119,172.04,172.01,0.04159148]
["bitfinex-derivatives","SOLF0:USTF0",1740295315048,1.82203405,172.05,172.01,0.04159148]
["bitfinex-derivatives","SOLF0:USTF0",1740295315252,16.42654683,172.04,171.93,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295315855,5.813,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740295316456,5.85197226,172.01,171.97,5.85517133]
["bitfinex-derivatives","SOLF0:USTF0",1740295317155,0.03897226,172.01,171.97,5.85517133]
["bitfinex-derivatives","SOLF0:USTF0",1740295317455,5.8132,172.0,171.97,5.85517133]
["bitfinex-derivatives","SOLF0:USTF0",1740295318057,5.8138,171.99,171.97,0.04117133]
["bitfinex-derivatives","SOLF0:USTF0",1740295319955,5.8136,171.99,171.97,0.04117133]
["bitfinex-derivatives","SOLF0:USTF0",1740295320152,0.03897226,172.01,171.97,0.04117133]
["bitfinex-derivatives","SOLF0:USTF0",1740295320753,16.42654683,172.0,171.89,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295321054,16.42654683,171.98,171.89,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295321244,5.8146,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740295321647,3.5221,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740295321846,9.37371301,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740295322048,3.55941301,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740295322250,5.8148,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740295324357,3.55941301,171.97,171.89,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295324551,9.37371301,171.97,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740295325255,3.55941301,171.97,171.89,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295325461,0.03731301,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740295325762,1.6913,172.01,171.93,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295325955,0.0406633,171.98,171.93,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295327962,0.0406633,171.98,171.91,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295328261,5.8136,171.99,171.91,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295328452,0.03923716,171.96,171.91,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295328953,0.03923716,171.96,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740295331564,0.03923716,171.96,171.95,22.24144683]
["bitfinex-derivatives","SOLF0:USTF0",1740295331764,3.6193,172.04,171.95,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295331953,1.8158,172.07,171.97,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295332153,1.8158,172.07,171.99,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295332555,1.8158,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740295332759,1.8158,172.07,171.97,16.42654683]
["bitfinex-derivatives","SOLF0:USTF0",1740295332955,16.42654683,172.06,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740295333160,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295333754,0.04197183,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295334861,0.04197183,172.04,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740295335260,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295335565,0.04197183,172.04,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740295335758,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295335960,0.04197183,172.04,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740295338373,0.04197183,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295338871,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295340173,0.04197183,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295344468,0.04197183,172.04,172.03,16.32595494]
["bitfinex-derivatives","SOLF0:USTF0",1740295346176,0.04197183,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295346885,10.55572677,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295347381,10.55572677,172.04,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740295347778,10.55572677,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295347982,10.55572677,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740295348377,10.55572677,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295348683,0.04197183,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295349681,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295349880,0.04197183,172.04,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740295350078,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295350475,0.04197183,172.04,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740295350781,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295350982,5.8126,172.02,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295351171,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295351571,5.8125,172.03,172.0,5.85409765]
["bitfinex-derivatives","SOLF0:USTF0",1740295351776,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295351978,16.47154802,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295352385,5.8124,172.03,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295352586,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295352787,0.04197183,172.04,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740295354579,0.04197183,172.04,172.0,0.04109765]
["bitfinex-derivatives","SOLF0:USTF0",1740295358387,0.04197183,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295361683,201.24534117,172.12,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295361885,201.24534117,172.12,172.06,16.42957619]
["bitfinex-derivatives","SOLF0:USTF0",1740295362787,0.03979531,172.11,172.07,0.03846566]
["bitfinex-derivatives","SOLF0:USTF0",1740295363292,0.03979531,172.11,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740295369998,0.03979531,172.11,172.09,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295371398,0.03979531,172.11,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740295377099,5.84939531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295377602,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295378004,0.03979531,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740295378203,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295378404,0.03979531,172.11,172.09,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295378603,0.03979531,172.11,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740295379202,0.03979531,172.11,172.09,16.31353832]
["bitfinex-derivatives","SOLF0:USTF0",1740295379606,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295379802,5.8098,172.1,172.07,5.84916566]
["bitfinex-derivatives","SOLF0:USTF0",1740295380305,10.54323363,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295380306,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295381105,5.8099,172.1,172.07,16.35270398]
["bitfinex-derivatives","SOLF0:USTF0",1740295381603,5.84939531,172.11,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740295382003,5.84939531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295382004,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295382204,0.03979531,172.11,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740295382205,5.84939531,172.11,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740295384209,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295384807,0.03979531,172.11,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740295385709,5.84929531,172.11,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740295386909,5.81,172.1,172.07,16.35260398]
["bitfinex-derivatives","SOLF0:USTF0",1740295387211,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295387611,0.03979531,172.11,172.07,16.35260398]
["bitfinex-derivatives","SOLF0:USTF0",1740295387816,0.03979531,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295388415,5.84949531,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740295389609,5.84939531,172.11,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740295390408,10.54323363,172.11,172.07,10.54190398]
["bitfinex-derivatives","SOLF0:USTF0",1740295390611,5.8105,172.08,172.07,0.03846566]
["bitfinex-derivatives","SOLF0:USTF0",1740295391014,5.8105,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740295391311,10.50343832,172.09,172.03,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295391510,16.31433832,172.07,172.03,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295392113,16.31433832,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295392314,16.35772736,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295392723,5.8112,172.06,172.03,5.84943478]
["bitfinex-derivatives","SOLF0:USTF0",1740295393319,5.8114,172.06,172.03,0.03723478]
["bitfinex-derivatives","SOLF0:USTF0",1740295395121,5.8114,172.06,172.03,5.84933478]
["bitfinex-derivatives","SOLF0:USTF0",1740295395823,16.35772736,172.07,172.03,5.84933478]
["bitfinex-derivatives","SOLF0:USTF0",1740295396121,16.35772736,172.07,172.03,0.03723478]
["bitfinex-derivatives","SOLF0:USTF0",1740295396322,16.35772736,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295398019,5.8112,172.06,172.03,5.84933478]
["bitfinex-derivatives","SOLF0:USTF0",1740295398222,10.54682736,172.07,172.03,0.03723478]
["bitfinex-derivatives","SOLF0:USTF0",1740295398423,10.54682736,172.07,172.03,10.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1740295398622,16.35782736,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295398918,10.54682736,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295399117,10.54682736,172.07,172.03,10.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1740295399324,0.04338904,172.07,172.03,10.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1740295399518,0.04338904,172.07,172.05,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295400825,0.04338904,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740295402427,0.04338904,172.07,172.03,10.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1740295402622,0.04338904,172.07,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740295403824,0.04338904,172.07,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740295405424,0.04338904,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295406527,0.04338904,172.07,172.03,10.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1740295407128,0.04338904,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295408327,5.85428904,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295408529,0.04338904,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295409525,0.04338904,172.07,172.03,16.3527731]
["bitfinex-derivatives","SOLF0:USTF0",1740295409730,5.85428904,172.07,172.03,16.3527731]
["bitfinex-derivatives","SOLF0:USTF0",1740295409926,0.04338904,172.07,172.03,10.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1740295410129,0.04338904,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740295414634,0.04338904,172.07,172.03,10.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1740295414934,0.04338904,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295416537,5.85428904,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295417134,0.04338904,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740295417724,0.04338904,172.07,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740295421734,0.04338904,172.07,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740295458368,8.904e-05,172.07,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740295471072,202.92634117,172.15,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740295472081,202.96880987,172.15,172.11,5.85404119]
["bitfinex-derivatives","SOLF0:USTF0",1740295472281,208.77700987,172.15,172.11,5.85404119]
["bitfinex-derivatives","SOLF0:USTF0",1740295472482,202.96880987,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740295472687,0.0424687,172.15,172.12,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295472983,0.0424687,172.15,172.14,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295474082,0.0424687,172.15,172.14,16.31193832]
["bitfinex-derivatives","SOLF0:USTF0",1740295479884,0.0424687,172.15,172.12,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295480785,0.0424687,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740295480992,0.0424687,172.15,172.12,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295482182,0.0424687,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740295482387,5.8508687,172.15,172.12,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295482589,0.0424687,172.15,172.11,0.04464119]
["bitfinex-derivatives","SOLF0:USTF0",1740295482882,0.0424687,172.15,172.11,5.85404119]
["bitfinex-derivatives","SOLF0:USTF0",1740295484492,5.8507687,172.15,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740295484687,0.0424687,172.15,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740295484893,0.0424687,172.15,172.11,0.04464119]
["bitfinex-derivatives","SOLF0:USTF0",1740295485393,10.50343832,172.14,172.11,0.04464119]
["bitfinex-derivatives","SOLF0:USTF0",1740295485795,5.8088,172.13,172.11,0.04464119]
["bitfinex-derivatives","SOLF0:USTF0",1740295486287,5.8092,172.12,172.11,0.04464119]
["bitfinex-derivatives","SOLF0:USTF0",1740295486689,10.50343832,172.12,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740295486994,10.50343832,172.1,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740295487691,5.8104,172.09,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740295487892,10.54464513,172.1,172.06,5.85013095]
["bitfinex-derivatives","SOLF0:USTF0",1740295488292,16.35454513,172.1,172.06,5.85013095]
["bitfinex-derivatives","SOLF0:USTF0",1740295488628,10.54464513,172.1,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740295489596,10.54464513,172.1,172.06,10.54236927]
["bitfinex-derivatives","SOLF0:USTF0",1740295489799,0.04120681,172.1,172.06,10.54236927]
["bitfinex-derivatives","SOLF0:USTF0",1740295489987,0.04120681,172.1,172.08,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295490495,0.04120681,172.1,172.09,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740295496799,0.04120681,172.1,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740295499603,5.85110681,172.1,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740295500410,5.8102,172.09,172.06,5.85003095]
["bitfinex-derivatives","SOLF0:USTF0",1740295500609,10.54464513,172.1,172.06,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1740295500810,16.35474513,172.1,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740295501913,5.8102,172.09,172.06,5.84993095]
["bitfinex-derivatives","SOLF0:USTF0",1740295507111,10.50343832,172.08,172.06,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1740295507314,12.25053832,172.08,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295507517,10.50343832,172.07,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295507712,5.8114,172.06,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740295508111,10.50343832,172.07,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295508318,10.50343832,172.07,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740295508513,0.03872686,172.05,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295508714,0.03872686,172.05,171.95,0.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740295508715,0.03872686,172.05,172.02,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295508913,0.03872686,172.05,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295510120,0.03872686,172.05,172.02,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295510329,5.85032686,172.05,172.02,16.31573832]
["bitfinex-derivatives","SOLF0:USTF0",1740295510617,5.85032686,172.05,172.02,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295510618,0.03872686,172.05,172.02,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295510819,0.03872686,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740295512627,0.03872686,172.05,172.04,16.31533832]
["bitfinex-derivatives","SOLF0:USTF0",1740295513615,219.33937949,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740295514426,18.09403832,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740295514626,12.28513832,172.13,172.08,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295514826,10.50343832,172.11,172.09,0.03960035]
["bitfinex-derivatives","SOLF0:USTF0",1740295515026,10.50343832,172.11,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740295515325,1.81592971,172.12,172.08,0.03898554]
["bitfinex-derivatives","SOLF0:USTF0",1740295515524,1.7771,172.12,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295515726,5.812,172.04,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295515926,5.812,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740295516118,10.50343832,172.05,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295516631,0.03851669,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740295517925,0.03851669,172.04,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295518226,0.03851669,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740295520625,213.52587949,172.12,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740295520827,213.52587949,172.12,172.07,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295521131,18.08993832,172.12,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740295521332,18.08993832,172.12,172.07,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295521532,12.28053832,172.12,172.07,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295521730,0.04166133,172.11,172.08,0.04283906]
["bitfinex-derivatives","SOLF0:USTF0",1740295521933,0.04166133,172.11,172.09,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295522132,0.04166133,172.11,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740295528541,0.04166133,172.11,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740295529534,0.04166133,172.11,172.08,0.04283906]
["bitfinex-derivatives","SOLF0:USTF0",1740295529843,10.50343832,172.1,172.08,0.04283906]
["bitfinex-derivatives","SOLF0:USTF0",1740295530338,16.31333832,172.1,172.08,0.04283906]
["bitfinex-derivatives","SOLF0:USTF0",1740295531044,10.50343832,172.1,172.08,0.04283906]
["bitfinex-derivatives","SOLF0:USTF0",1740295531948,10.50343832,172.1,172.04,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295532145,16.31413832,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740295532846,16.31413832,172.08,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740295533247,16.35409306,172.08,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740295533650,10.50343832,172.06,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295534145,16.31473832,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740295534447,16.31473832,172.06,172.0,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295535046,10.50343832,172.06,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740295535453,10.54770878,172.06,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740295535753,0.04427046,172.06,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740295536651,0.04427046,172.06,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740295536851,0.04427046,172.06,172.04,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295537255,0.04427046,172.06,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740295539956,10.50343832,172.14,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295540456,10.50343832,172.14,172.09,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295540854,16.31193832,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740295541057,0.04404467,172.13,172.1,5.84691127]
["bitfinex-derivatives","SOLF0:USTF0",1740295542253,0.04404467,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295543853,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295547361,0.04404467,172.13,172.11,16.31283832]
["bitfinex-derivatives","SOLF0:USTF0",1740295547750,0.04404467,172.13,172.11,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295548059,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295549052,0.04404467,172.13,172.11,16.31283832]
["bitfinex-derivatives","SOLF0:USTF0",1740295550762,5.85294467,172.13,172.1,0.03731127]
["bitfinex-derivatives","SOLF0:USTF0",1740295551063,0.04404467,172.13,172.1,0.03731127]
["bitfinex-derivatives","SOLF0:USTF0",1740295551458,0.04404467,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295556359,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295559154,0.04404467,172.13,172.1,10.54074959]
["bitfinex-derivatives","SOLF0:USTF0",1740295559357,0.04404467,172.13,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740295559558,0.04404467,172.13,172.1,10.54074959]
["bitfinex-derivatives","SOLF0:USTF0",1740295560166,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295560865,0.04404467,172.13,172.12,16.31263832]
["bitfinex-derivatives","SOLF0:USTF0",1740295563268,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295563463,0.04404467,172.13,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740295563663,0.04404467,172.13,172.1,10.54074959]
["bitfinex-derivatives","SOLF0:USTF0",1740295564061,0.04404467,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295564567,0.04404467,172.13,172.1,16.35044959]
["bitfinex-derivatives","SOLF0:USTF0",1740295564775,0.04404467,172.13,172.1,10.54074959]
["bitfinex-derivatives","SOLF0:USTF0",1740295565864,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295566262,0.04404467,172.13,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740295567170,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295568264,0.04404467,172.13,172.1,10.54074959]
["bitfinex-derivatives","SOLF0:USTF0",1740295569772,0.04404467,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295571177,0.04404467,172.13,172.1,10.54074959]
["bitfinex-derivatives","SOLF0:USTF0",1740295571368,0.04404467,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295572572,5.85284467,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295572972,0.04404467,172.13,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295573172,0.04404467,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740295573973,0.04404467,172.13,172.1,10.54074959]
["bitfinex-derivatives","SOLF0:USTF0",1740295574173,0.04404467,172.13,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740295574873,0.04404467,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740295576472,0.04404467,172.13,172.1,16.35024959]
["bitfinex-derivatives","SOLF0:USTF0",1740295577571,5.85284467,172.13,172.1,16.35024959]
["bitfinex-derivatives","SOLF0:USTF0",1740295578577,5.8095,172.11,172.1,0.03731127]
["bitfinex-derivatives","SOLF0:USTF0",1740295578972,10.50343832,172.12,172.06,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295579171,12.30333832,172.12,172.06,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295579370,5.8104,172.09,172.06,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295579777,5.8104,172.09,172.06,16.31443832]
["bitfinex-derivatives","SOLF0:USTF0",1740295580178,5.85511929,172.09,172.06,16.33554896]
["bitfinex-derivatives","SOLF0:USTF0",1740295581680,5.8106,172.08,172.06,0.02111064]
["bitfinex-derivatives","SOLF0:USTF0",1740295583477,5.8108,172.07,172.06,0.02111064]
["bitfinex-derivatives","SOLF0:USTF0",1740295583881,10.50343832,172.08,172.02,16.31573832]
["bitfinex-derivatives","SOLF0:USTF0",1740295584081,10.50343832,172.06,172.02,16.31573832]
["bitfinex-derivatives","SOLF0:USTF0",1740295584283,10.50343832,172.06,172.02,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295584483,5.8117,172.05,172.02,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295585081,5.85508137,172.05,172.02,16.31593832]
["bitfinex-derivatives","SOLF0:USTF0",1740295586182,5.8119,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740295587185,5.8122,172.03,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740295588887,10.50343832,172.04,171.99,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295589087,0.04338137,172.05,172.03,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295589684,0.04338137,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740295589880,0.04338137,172.05,172.03,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295590786,0.04338137,172.05,172.03,16.31543832]
["bitfinex-derivatives","SOLF0:USTF0",1740295591488,0.04338137,172.05,172.03,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295591689,0.04338137,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740295593187,9.7399,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740295594284,15.5491,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740295594486,0.03726725,172.12,172.1,16.31293832]
["bitfinex-derivatives","SOLF0:USTF0",1740295594899,0.03726725,172.12,172.1,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295595897,10.54070557,172.12,172.09,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1740295596394,0.03726725,172.12,172.09,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1740295596986,5.8095,172.11,172.09,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1740295598493,5.84646725,172.12,172.09,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1740295599693,0.03726725,172.12,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740295600794,5.84656725,172.12,172.09,5.85348137]
["bitfinex-derivatives","SOLF0:USTF0",1740295601089,0.03726725,172.12,172.09,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1740295601496,0.03726725,172.12,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740295611999,1.7448,172.19,172.1,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295612202,1.7448,172.19,172.14,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295613095,10.50343832,172.18,172.12,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295613302,10.54179941,172.18,172.15,0.0401468]
["bitfinex-derivatives","SOLF0:USTF0",1740295613703,16.34899941,172.18,172.15,0.0401468]
["bitfinex-derivatives","SOLF0:USTF0",1740295614104,10.54179941,172.18,172.15,5.8482468]
["bitfinex-derivatives","SOLF0:USTF0",1740295615104,16.34909941,172.18,172.15,5.8482468]
["bitfinex-derivatives","SOLF0:USTF0",1740295615900,10.50343832,172.16,172.15,0.0401468]
["bitfinex-derivatives","SOLF0:USTF0",1740295616100,10.50343832,172.16,172.1,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295616302,10.50343832,172.14,172.1,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295616502,10.50343832,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740295617104,16.31203832,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740295617309,0.03723809,172.14,172.13,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740295628922,3.809e-05,172.14,172.13,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740295629119,5.8062,172.21,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740295629323,14.04333832,172.22,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740295629822,19.84933832,172.22,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740295630227,19.88798001,172.22,172.18,5.84491114]
["bitfinex-derivatives","SOLF0:USTF0",1740295630428,5.8065,172.2,172.18,0.03781114]
["bitfinex-derivatives","SOLF0:USTF0",1740295630630,10.50343832,172.2,172.18,0.03781114]
["bitfinex-derivatives","SOLF0:USTF0",1740295630830,10.50343832,172.2,172.14,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295631026,5.8073,172.18,172.14,16.31183832]
["bitfinex-derivatives","SOLF0:USTF0",1740295632034,5.8076,172.17,172.14,16.34942773]
["bitfinex-derivatives","SOLF0:USTF0",1740295632332,10.54123136,172.18,172.14,16.34942773]
["bitfinex-derivatives","SOLF0:USTF0",1740295633532,5.8076,172.17,172.14,16.34942773]
["bitfinex-derivatives","SOLF0:USTF0",1740295633733,10.54123136,172.18,172.14,10.54102773]
["bitfinex-derivatives","SOLF0:USTF0",1740295633932,10.54123136,172.18,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740295634133,16.34853136,172.18,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740295634433,10.54123136,172.18,172.14,10.54102773]
["bitfinex-derivatives","SOLF0:USTF0",1740295634633,0.03779304,172.18,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740295635732,0.03779304,172.18,172.14,10.54102773]
["bitfinex-derivatives","SOLF0:USTF0",1740295636034,0.03779304,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740295636634,0.03779304,172.18,172.14,10.54102773]
["bitfinex-derivatives","SOLF0:USTF0",1740295637231,0.03779304,172.18,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740295641038,0.03779304,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740295643137,0.03779304,172.18,172.16,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740295644140,0.03779304,172.18,172.14,10.54102773]
["bitfinex-derivatives","SOLF0:USTF0",1740295644735,0.03779304,172.18,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740295645628,0.03779304,172.18,172.16,16.31103832]
["bitfinex-derivatives","SOLF0:USTF0",1740295646029,0.03779304,172.18,172.16,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295646339,0.03779304,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740295649544,5.8051,172.24,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740295650238,203.07774117,172.25,172.22,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295650443,201.24534117,172.25,172.22,16.30913832]
["bitfinex-derivatives","SOLF0:USTF0",1740295650638,201.2876916,172.25,172.22,16.35245235]
["bitfinex-derivatives","SOLF0:USTF0",1740295650843,0.04235043,172.25,172.22,16.35245235]
["bitfinex-derivatives","SOLF0:USTF0",1740295651543,0.04235043,172.25,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295651945,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295652546,0.04235043,172.25,172.22,16.35245235]
["bitfinex-derivatives","SOLF0:USTF0",1740295652843,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295655451,0.04235043,172.25,172.24,16.30853832]
["bitfinex-derivatives","SOLF0:USTF0",1740295662049,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295662651,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295663155,5.84715043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295663355,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295664260,0.04235043,172.25,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740295664648,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295664852,0.04235043,172.25,172.24,16.30853832]
["bitfinex-derivatives","SOLF0:USTF0",1740295666454,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295667658,5.84715043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295667957,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295669854,0.04235043,172.25,172.22,16.35245235]
["bitfinex-derivatives","SOLF0:USTF0",1740295670458,0.04235043,172.25,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295671959,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295673461,0.04235043,172.25,172.24,16.30853832]
["bitfinex-derivatives","SOLF0:USTF0",1740295676361,0.04235043,172.25,172.22,5.84901403]
["bitfinex-derivatives","SOLF0:USTF0",1740295676566,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295676866,5.84715043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295677564,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295677865,5.8051,172.24,172.22,0.04331403]
["bitfinex-derivatives","SOLF0:USTF0",1740295678060,1.90325043,172.25,172.22,0.04331403]
["bitfinex-derivatives","SOLF0:USTF0",1740295678763,7.70825043,172.25,172.22,0.04331403]
["bitfinex-derivatives","SOLF0:USTF0",1740295678964,1.90325043,172.25,172.22,5.84901403]
["bitfinex-derivatives","SOLF0:USTF0",1740295679164,1.90325043,172.25,172.22,16.35245235]
["bitfinex-derivatives","SOLF0:USTF0",1740295679763,0.04235043,172.25,172.22,16.35245235]
["bitfinex-derivatives","SOLF0:USTF0",1740295679959,0.04235043,172.25,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740295680160,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295680558,0.04235043,172.25,172.24,16.30853832]
["bitfinex-derivatives","SOLF0:USTF0",1740295681963,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295683362,0.04235043,172.25,172.24,16.30853832]
["bitfinex-derivatives","SOLF0:USTF0",1740295686868,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295687572,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295688266,0.04235043,172.25,172.22,16.35225235]
["bitfinex-derivatives","SOLF0:USTF0",1740295688666,0.04235043,172.25,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295691167,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295691368,0.04235043,172.25,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295692363,0.04235043,172.25,172.22,10.54675235]
["bitfinex-derivatives","SOLF0:USTF0",1740295692572,0.04235043,172.25,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295692770,0.04235043,172.25,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295695075,0.04235043,172.25,172.24,16.30853832]
["bitfinex-derivatives","SOLF0:USTF0",1740295696780,5.043e-05,172.25,172.24,16.30853832]
["bitfinex-derivatives","SOLF0:USTF0",1740295698878,1.8511,172.3,172.24,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295699177,1.8511,172.3,172.28,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295700078,7.6544,172.3,172.28,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295700277,12.35453832,172.3,172.27,0.04043904]
["bitfinex-derivatives","SOLF0:USTF0",1740295700576,14.17933832,172.3,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295700775,5.804,172.28,172.24,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740295701576,5.804,172.28,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295701774,5.84820888,172.28,172.24,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1740295701978,0.04420888,172.28,172.24,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1740295702372,5.8042,172.27,172.24,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1740295702573,10.5476472,172.28,172.24,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1740295704678,5.8048,172.25,172.24,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1740295704881,10.5476472,172.28,172.21,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295705183,10.50343832,172.26,172.21,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295705478,5.8045,172.26,172.21,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295706074,5.8045,172.26,172.22,5.84461713]
["bitfinex-derivatives","SOLF0:USTF0",1740295707381,5.8049,172.25,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295707979,5.8049,172.25,172.22,5.84461713]
["bitfinex-derivatives","SOLF0:USTF0",1740295708182,10.5476472,172.28,172.22,5.84461713]
["bitfinex-derivatives","SOLF0:USTF0",1740295708380,5.8045,172.26,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295710389,5.8045,172.26,172.23,16.30883832]
["bitfinex-derivatives","SOLF0:USTF0",1740295710687,5.8045,172.26,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295712589,5.8045,172.26,172.23,16.30883832]
["bitfinex-derivatives","SOLF0:USTF0",1740295713887,5.8048,172.25,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295714493,5.8046,172.26,172.23,16.30883832]
["bitfinex-derivatives","SOLF0:USTF0",1740295714693,5.8046,172.26,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295716092,10.5476472,172.28,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295716895,10.5476472,172.28,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295717096,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295717495,5.8048,172.25,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295719993,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295720201,5.8047,172.26,172.22,16.34805545]
["bitfinex-derivatives","SOLF0:USTF0",1740295720498,5.8047,172.26,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295721295,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295721492,5.8048,172.25,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295722199,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295722399,5.8045,172.26,172.22,16.34815545]
["bitfinex-derivatives","SOLF0:USTF0",1740295725700,10.5476472,172.28,172.22,16.34815545]
["bitfinex-derivatives","SOLF0:USTF0",1740295725906,5.8054,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295726602,5.805,172.25,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295726804,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295728908,5.805,172.25,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295730206,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295730415,5.8052,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295731111,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295731410,5.805,172.25,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295731610,10.5476472,172.28,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295733211,5.8052,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295742920,5.8054,172.23,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295744911,5.84876851,172.24,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295745816,0.04366851,172.24,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295746013,5.8054,172.23,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295746415,0.04366851,172.24,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295747514,5.84886851,172.24,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295750417,0.04366851,172.24,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295750721,0.04366851,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295750921,0.04366851,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295751414,0.04366851,172.24,172.22,16.34785545]
["bitfinex-derivatives","SOLF0:USTF0",1740295752413,0.04366851,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295763931,0.04366851,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295764137,0.04366851,172.24,172.22,16.34805545]
["bitfinex-derivatives","SOLF0:USTF0",1740295765229,0.04366851,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295775636,0.04366851,172.24,172.22,16.34815545]
["bitfinex-derivatives","SOLF0:USTF0",1740295778239,0.04366851,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295779139,0.04366851,172.24,172.22,16.34805545]
["bitfinex-derivatives","SOLF0:USTF0",1740295779440,0.04366851,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295780239,0.04366851,172.24,172.22,5.84471713]
["bitfinex-derivatives","SOLF0:USTF0",1740295780445,0.04366851,172.24,172.22,0.03891713]
["bitfinex-derivatives","SOLF0:USTF0",1740295784344,0.04366851,172.24,172.22,5.84471713]
["bitfinex-derivatives","SOLF0:USTF0",1740295784545,0.04366851,172.24,172.22,10.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1740295785442,0.04366851,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295788639,0.00286851,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740295788839,201.24534117,172.29,172.28,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740295789038,201.24534117,172.29,172.28,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295789548,201.24534117,172.29,172.28,16.30723832]
["bitfinex-derivatives","SOLF0:USTF0",1740295790148,1.89178291,172.3,172.28,16.30723832]
["bitfinex-derivatives","SOLF0:USTF0",1740295791049,1.89178291,172.3,172.28,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295791350,1.89178291,172.3,172.27,5.84268081]
["bitfinex-derivatives","SOLF0:USTF0",1740295793552,7.69508291,172.3,172.27,0.03868081]
["bitfinex-derivatives","SOLF0:USTF0",1740295794849,5.8045,172.26,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295795153,5.8045,172.26,172.21,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295795551,5.8045,172.26,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740295796053,5.84266209,172.26,172.23,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295796845,5.805,172.25,172.22,0.04225323]
["bitfinex-derivatives","SOLF0:USTF0",1740295797050,10.54160041,172.26,172.22,0.04225323]
["bitfinex-derivatives","SOLF0:USTF0",1740295797856,5.8048,172.25,172.22,0.04225323]
["bitfinex-derivatives","SOLF0:USTF0",1740295799157,10.54160041,172.26,172.22,0.04225323]
["bitfinex-derivatives","SOLF0:USTF0",1740295799351,5.8051,172.24,172.22,0.04225323]
["bitfinex-derivatives","SOLF0:USTF0",1740295801448,10.50343832,172.24,172.22,0.04225323]
["bitfinex-derivatives","SOLF0:USTF0",1740295801656,5.8054,172.23,172.22,0.04225323]
["bitfinex-derivatives","SOLF0:USTF0",1740295801850,10.50343832,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740295802053,10.50343832,172.21,172.17,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295802354,10.50343832,172.21,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740295804954,10.50343832,172.21,172.17,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295804955,10.50343832,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740295805756,0.03713451,172.22,172.19,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295805956,0.03713451,172.22,172.21,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295806547,0.03713451,172.22,172.21,16.30953832]
["bitfinex-derivatives","SOLF0:USTF0",1740295806753,3.451e-05,172.22,172.21,16.30953832]
["bitfinex-derivatives","SOLF0:USTF0",1740295807055,201.24534117,172.28,172.21,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295807257,201.24534117,172.28,172.27,16.30753832]
["bitfinex-derivatives","SOLF0:USTF0",1740295809259,0.04284869,172.29,172.27,16.30753832]
["bitfinex-derivatives","SOLF0:USTF0",1740295809458,0.04284869,172.29,172.27,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295810460,0.04284869,172.29,172.28,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740295814563,4.869e-05,172.29,172.28,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740295817773,340.69224934,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740295817973,340.69224934,172.39,172.34,16.30493832]
["bitfinex-derivatives","SOLF0:USTF0",1740295818170,335.41914934,172.39,172.34,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295818370,335.41914934,172.39,172.27,0.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740295818371,324.91571102,172.39,172.36,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295818873,324.95529917,172.39,172.36,10.54414603]
["bitfinex-derivatives","SOLF0:USTF0",1740295819174,324.95529917,172.39,172.38,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295819478,324.95529917,172.39,172.38,16.30383832]
["bitfinex-derivatives","SOLF0:USTF0",1740295819778,0.03958815,172.39,172.38,16.30383832]
["bitfinex-derivatives","SOLF0:USTF0",1740295821170,0.03958815,172.39,172.38,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295821977,0.03958815,172.39,172.36,10.54414603]
["bitfinex-derivatives","SOLF0:USTF0",1740295822276,0.03958815,172.39,172.36,0.04070771]
["bitfinex-derivatives","SOLF0:USTF0",1740295822978,5.8004,172.38,172.36,0.04070771]
["bitfinex-derivatives","SOLF0:USTF0",1740295823171,0.03958815,172.39,172.36,0.04070771]
["bitfinex-derivatives","SOLF0:USTF0",1740295823377,10.50343832,172.38,172.36,0.04070771]
["bitfinex-derivatives","SOLF0:USTF0",1740295823679,5.8007,172.37,172.36,0.04070771]
["bitfinex-derivatives","SOLF0:USTF0",1740295823977,10.50343832,172.38,172.32,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295824178,10.54302647,172.39,172.34,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295824476,10.50343832,172.39,172.34,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295824679,5.8008,172.37,172.34,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295825075,5.84257871,172.37,172.34,10.54539553]
["bitfinex-derivatives","SOLF0:USTF0",1740295825376,0.04177871,172.37,172.34,10.54539553]
["bitfinex-derivatives","SOLF0:USTF0",1740295825972,0.04177871,172.37,172.36,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295829879,0.04177871,172.37,172.36,16.30453832]
["bitfinex-derivatives","SOLF0:USTF0",1740295830783,0.04177871,172.37,172.36,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295831778,10.50343832,172.45,172.36,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295832085,3.4977,172.46,172.41,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295832481,5.7985,172.44,172.41,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295832986,5.84068779,172.44,172.41,10.54083053]
["bitfinex-derivatives","SOLF0:USTF0",1740295833383,0.04218779,172.44,172.41,10.54083053]
["bitfinex-derivatives","SOLF0:USTF0",1740295833581,5.7988,172.43,172.41,10.54083053]
["bitfinex-derivatives","SOLF0:USTF0",1740295834285,5.84068779,172.44,172.41,10.54083053]
["bitfinex-derivatives","SOLF0:USTF0",1740295834487,0.04218779,172.44,172.41,10.54083053]
["bitfinex-derivatives","SOLF0:USTF0",1740295835086,0.04218779,172.44,172.43,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295835784,0.04218779,172.44,172.43,16.30213832]
["bitfinex-derivatives","SOLF0:USTF0",1740295836990,5.7964,172.5,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740295837189,3.4132,172.53,172.48,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295837387,10.50343832,172.52,172.48,10.50343832]
["bitfinex-derivatives","SOLF0:USTF0",1740295838086,10.54150443,172.52,172.48,10.54124894]
["bitfinex-derivatives","SOLF0:USTF0",1740295838686,5.7964,172.5,172.48,10.54124894]
["bitfinex-derivatives","SOLF0:USTF0",1740295839487,5.796,172.51,172.48,10.54124894]
["bitfinex-derivatives","SOLF0:USTF0",1740295840891,10.50343832,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295841192,10.54150443,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295841491,5.7967,172.49,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295843193,5.7963,172.51,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295843785,5.7961,172.51,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295843991,10.54150443,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295844593,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295844790,5.7964,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295844990,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295845386,5.7966,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295845691,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295846190,5.7967,172.49,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295851589,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295851790,5.7961,172.51,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295852594,5.7965,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295853292,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295854498,5.7966,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295855388,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295855990,5.7964,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295856492,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295856697,5.7963,172.51,172.48,5.83481062]
["bitfinex-derivatives","SOLF0:USTF0",1740295856889,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295857591,5.7961,172.51,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295858091,5.7967,172.49,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295858390,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295858595,5.7964,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295860295,5.7961,172.51,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295860795,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295861194,5.7965,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295865197,5.7961,172.51,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295865801,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295865998,5.7966,172.5,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295866401,0.03806611,172.52,172.48,0.03781062]
["bitfinex-derivatives","SOLF0:USTF0",1740295866599,0.03806611,172.52,172.48,10.49351257]
["bitfinex-derivatives","SOLF0:USTF0",1740295868401,0.03806611,172.52,172.5,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295868799,0.03806611,172.52,172.5,16.25180195]
["bitfinex-derivatives","SOLF0:USTF0",1740295869606,0.03806611,172.52,172.51,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740295870093,6.611e-05,172.52,172.51,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740295870296,201.24534117,172.55,172.54,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740295870501,201.24534117,172.55,172.54,16.25070195]
["bitfinex-derivatives","SOLF0:USTF0",1740295871498,201.24534117,172.55,172.54,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295871702,201.28358599,172.56,172.54,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295874308,0.03824482,172.56,172.54,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295876509,201.24534117,172.64,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740295876710,444.93212443,172.65,172.6,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295877308,10.45570195,172.64,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295877611,0.04206454,172.63,172.59,0.04044177]
["bitfinex-derivatives","SOLF0:USTF0",1740295883913,10.45570195,172.62,172.59,0.04044177]
["bitfinex-derivatives","SOLF0:USTF0",1740295884317,10.45570195,172.62,172.56,16.24990195]
["bitfinex-derivatives","SOLF0:USTF0",1740295884516,12.18050195,172.62,172.56,16.24990195]
["bitfinex-derivatives","SOLF0:USTF0",1740295884716,12.18050195,172.62,172.56,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295885617,12.18050195,172.62,172.57,0.04105314]
["bitfinex-derivatives","SOLF0:USTF0",1740295888918,1.7248,172.62,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295889117,0.04206454,172.63,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295889318,0.04206454,172.63,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740295889919,0.04206454,172.63,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295890517,0.04206454,172.63,172.58,16.24940195]
["bitfinex-derivatives","SOLF0:USTF0",1740295890812,0.04206454,172.63,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295892322,0.04206454,172.63,172.58,16.24910195]
["bitfinex-derivatives","SOLF0:USTF0",1740295894325,0.04206454,172.63,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740295895220,0.04206454,172.63,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295895416,0.04206454,172.63,172.62,16.24800195]
["bitfinex-derivatives","SOLF0:USTF0",1740295897227,0.04206454,172.63,172.62,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295899219,0.04206454,172.63,172.62,16.24800195]
["bitfinex-derivatives","SOLF0:USTF0",1740295902031,0.04206454,172.63,172.62,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295905732,0.04206454,172.63,172.61,0.03724827]
["bitfinex-derivatives","SOLF0:USTF0",1740295908238,5.83406454,172.63,172.61,0.03724827]
["bitfinex-derivatives","SOLF0:USTF0",1740295909039,0.04206454,172.63,172.61,0.03724827]
["bitfinex-derivatives","SOLF0:USTF0",1740295911139,0.04206454,172.63,172.62,16.24800195]
["bitfinex-derivatives","SOLF0:USTF0",1740295912138,0.04206454,172.63,172.62,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295913345,0.04206454,172.63,172.62,16.24800195]
["bitfinex-derivatives","SOLF0:USTF0",1740295916654,0.04206454,172.63,172.62,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295917845,0.04206454,172.63,172.61,0.03724827]
["bitfinex-derivatives","SOLF0:USTF0",1740295918046,10.49776649,172.63,172.54,48.72494608]
["bitfinex-derivatives","SOLF0:USTF0",1740295918239,12.17806649,172.63,172.56,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295918444,5.7924,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740295918640,12.17806649,172.63,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740295918847,12.17806649,172.63,172.56,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295919145,12.17806649,172.63,172.58,0.04033728]
["bitfinex-derivatives","SOLF0:USTF0",1740295919345,10.45570195,172.61,172.58,0.04033728]
["bitfinex-derivatives","SOLF0:USTF0",1740295920143,5.7933,172.59,172.58,0.04033728]
["bitfinex-derivatives","SOLF0:USTF0",1740295920347,5.7933,172.59,172.54,59.18064803]
["bitfinex-derivatives","SOLF0:USTF0",1740295921150,5.7931,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740295921450,0.03785017,172.6,172.56,0.0406344]
["bitfinex-derivatives","SOLF0:USTF0",1740295921655,5.7934,172.59,172.56,0.0406344]
["bitfinex-derivatives","SOLF0:USTF0",1740295922043,0.03785017,172.6,172.56,0.0406344]
["bitfinex-derivatives","SOLF0:USTF0",1740295922441,0.03785017,172.6,172.56,10.49633635]
["bitfinex-derivatives","SOLF0:USTF0",1740295923048,0.03785017,172.6,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740295923253,0.03785017,172.6,172.56,10.49633635]
["bitfinex-derivatives","SOLF0:USTF0",1740295923955,0.03785017,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740295924754,0.03785017,172.6,172.58,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740295924953,0.03785017,172.6,172.56,10.49633635]
["bitfinex-derivatives","SOLF0:USTF0",1740295925353,0.03785017,172.6,172.58,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740295926055,0.03785017,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740295928161,0.03785017,172.6,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295930160,0.03785017,172.6,172.56,10.49633635]
["bitfinex-derivatives","SOLF0:USTF0",1740295930665,0.03785017,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740295930860,0.03785017,172.6,172.56,10.49633635]
["bitfinex-derivatives","SOLF0:USTF0",1740295931162,0.03785017,172.6,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740295931365,0.03785017,172.6,172.56,10.49633635]
["bitfinex-derivatives","SOLF0:USTF0",1740295932465,0.03785017,172.6,172.56,16.29063635]
["bitfinex-derivatives","SOLF0:USTF0",1740295932964,0.03785017,172.6,172.56,0.0406344]
["bitfinex-derivatives","SOLF0:USTF0",1740295933161,16.24910195,172.59,172.56,0.0406344]
["bitfinex-derivatives","SOLF0:USTF0",1740295933665,10.45570195,172.57,172.54,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740295933868,10.45570195,172.57,172.5,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295934070,10.45570195,172.55,172.49,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295934367,10.45570195,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740295934570,10.45570195,172.55,172.49,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295934771,10.4960724,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740295936767,10.4960724,172.55,172.52,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740295937372,10.4960724,172.55,172.51,10.49474879]
["bitfinex-derivatives","SOLF0:USTF0",1740295938268,0.04037045,172.55,172.53,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295938663,0.04037045,172.55,172.54,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740295946591,7.045e-05,172.55,172.54,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740295946778,3.5433,172.64,172.53,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295946984,3.5433,172.64,172.59,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295947882,0.0373841,172.63,172.6,0.03859862]
["bitfinex-derivatives","SOLF0:USTF0",1740295948078,0.0373841,172.63,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740295957195,8.41e-05,172.63,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740295957592,10.45570195,172.72,172.67,16.24610195]
["bitfinex-derivatives","SOLF0:USTF0",1740295957788,5.7891,172.72,172.67,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295958093,5.7891,172.72,172.67,16.24630195]
["bitfinex-derivatives","SOLF0:USTF0",1740295958700,0.04074011,172.71,172.68,0.0433264]
["bitfinex-derivatives","SOLF0:USTF0",1740295959200,0.04074011,172.71,172.69,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295965401,0.04074011,172.71,172.69,16.24530195]
["bitfinex-derivatives","SOLF0:USTF0",1740295966201,0.04074011,172.71,172.69,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295967008,3.7106,172.79,172.69,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295967208,5.7877,172.76,172.75,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295967408,10.45570195,172.78,172.73,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295967908,5.7883,172.75,172.73,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295968709,5.82628607,172.76,172.73,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295968909,0.03858607,172.76,172.73,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295969207,0.03858607,172.76,172.72,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1740295969406,0.03858607,172.76,172.75,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295974314,0.03858607,172.76,172.73,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295975618,10.45570195,172.74,172.72,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1740295975919,5.7886,172.73,172.72,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1740295976114,10.45570195,172.74,172.67,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295976416,5.7897,172.7,172.67,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295977113,5.83338329,172.7,172.67,10.49623421]
["bitfinex-derivatives","SOLF0:USTF0",1740295978519,0.04368329,172.7,172.67,10.49623421]
["bitfinex-derivatives","SOLF0:USTF0",1740295978920,5.83338329,172.7,172.67,10.49623421]
["bitfinex-derivatives","SOLF0:USTF0",1740295979215,10.49938524,172.7,172.67,0.04053226]
["bitfinex-derivatives","SOLF0:USTF0",1740295979619,5.7903,172.68,172.67,0.04053226]
["bitfinex-derivatives","SOLF0:USTF0",1740295981615,5.7903,172.68,172.67,10.49623421]
["bitfinex-derivatives","SOLF0:USTF0",1740295981823,0.04368329,172.7,172.67,10.49623421]
["bitfinex-derivatives","SOLF0:USTF0",1740295982023,0.04368329,172.7,172.69,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295982822,0.04368329,172.7,172.69,16.24570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295984824,0.04368329,172.7,172.69,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295986623,0.04368329,172.7,172.67,0.04053226]
["bitfinex-derivatives","SOLF0:USTF0",1740295987028,0.04368329,172.7,172.68,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295987917,10.45570195,172.69,172.48,55.75435344]
["bitfinex-derivatives","SOLF0:USTF0",1740295988124,10.45570195,172.63,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295988319,10.45570195,172.63,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740295988526,10.45570195,172.63,172.58,10.45570195]
["bitfinex-derivatives","SOLF0:USTF0",1740295988726,16.31761016,172.67,172.55,16.31761016]
["bitfinex-derivatives","SOLF0:USTF0",1740295989030,16.31761016,172.67,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740295989031,5.7922,172.63,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740295989324,0.04270346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295989525,5.7923,172.62,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295989926,5.83470346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295991027,0.04270346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295992430,5.83480346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295993331,0.04270346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295993724,0.04270346,172.63,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740295994322,0.04270346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295994524,0.04270346,172.63,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740295994727,0.04270346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295994930,0.04270346,172.63,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740295997533,0.04270346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740295998437,0.04270346,172.63,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740295998641,0.04270346,172.63,172.59,0.04425465]
["bitfinex-derivatives","SOLF0:USTF0",1740296001139,0.04270346,172.63,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740296002345,3.46e-06,172.63,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740296002546,19.82861016,172.73,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740296003849,0.04327762,172.71,172.68,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1740296005444,0.04327762,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740296006345,0.04327762,172.71,172.68,5.82731408]
["bitfinex-derivatives","SOLF0:USTF0",1740296007350,5.7897,172.7,172.68,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1740296008251,0.04327762,172.71,172.68,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1740296008851,0.04327762,172.71,172.68,5.82711408]
["bitfinex-derivatives","SOLF0:USTF0",1740296009055,0.04327762,172.71,172.68,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1740296009551,5.83267762,172.71,172.68,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1740296009851,5.83267762,172.71,172.52,141.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740296009852,16.31761016,172.69,172.52,141.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740296010046,16.31761016,172.69,172.55,16.31761016]
["bitfinex-derivatives","SOLF0:USTF0",1740296010251,16.31761016,172.66,172.55,16.31761016]
["bitfinex-derivatives","SOLF0:USTF0",1740296010857,3.56791537,172.65,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296011949,5.792,172.64,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296012156,3.56791537,172.65,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296012554,0.04301537,172.65,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296013059,0.04301537,172.65,172.61,16.36039973]
["bitfinex-derivatives","SOLF0:USTF0",1740296013958,0.04301537,172.65,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296014454,5.83441537,172.65,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296014657,0.04301537,172.65,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296014857,0.04301537,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740296015057,0.04301537,172.65,172.61,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1740296015258,0.04301537,172.65,172.61,16.36039973]
["bitfinex-derivatives","SOLF0:USTF0",1740296016254,0.04301537,172.65,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740296017057,0.04301537,172.65,172.64,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740296018761,0.04301537,172.65,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740296018956,0.04301537,172.65,172.61,16.36039973]
["bitfinex-derivatives","SOLF0:USTF0",1740296019361,0.04301537,172.65,172.64,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740296021258,0.04301537,172.65,172.64,22.10931016]
["bitfinex-derivatives","SOLF0:USTF0",1740296022759,0.04301537,172.65,172.64,16.31761016]
["bitfinex-derivatives","SOLF0:USTF0",1740296023066,0.04301537,172.65,172.61,16.36039973]
["bitfinex-derivatives","SOLF0:USTF0",1740296023362,0.04301537,172.65,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740296023661,0.04301537,172.65,172.61,16.36039973]
["bitfinex-derivatives","SOLF0:USTF0",1740296024863,0.04301537,172.65,172.64,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740296025059,0.04301537,172.65,172.64,22.10931016]
["bitfinex-derivatives","SOLF0:USTF0",1740296026255,1.537e-05,172.65,172.64,22.10931016]
["bitfinex-derivatives","SOLF0:USTF0",1740296026464,9.33,172.73,172.64,22.10931016]
["bitfinex-derivatives","SOLF0:USTF0",1740296026465,3.5413,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740296026966,3.5413,172.73,172.68,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740296027667,0.03664775,172.72,172.69,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1740296028062,0.03664775,172.72,172.69,5.82736648]
["bitfinex-derivatives","SOLF0:USTF0",1740296029268,0.03664775,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740296031458,0.03664775,172.72,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740296033565,0.03664775,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740296034865,0.03664775,172.72,172.7,22.10721016]
["bitfinex-derivatives","SOLF0:USTF0",1740296035467,0.03664775,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740296036565,0.03664775,172.72,172.7,22.10721016]
["bitfinex-derivatives","SOLF0:USTF0",1740296036766,0.03664775,172.72,172.7,16.31761016]
["bitfinex-derivatives","SOLF0:USTF0",1740296037363,0.03664775,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740296040368,0.03664775,172.72,172.7,22.10721016]
["bitfinex-derivatives","SOLF0:USTF0",1740296040669,0.03664775,172.72,172.7,16.31761016]
["bitfinex-derivatives","SOLF0:USTF0",1740296041474,0.03664775,172.72,172.69,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1740296042371,0.03664775,172.72,172.7,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740296043169,0.03664775,172.72,172.69,5.82736648]
["bitfinex-derivatives","SOLF0:USTF0",1740296043473,0.03664775,172.72,172.69,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1740296044067,0.03664775,172.72,172.69,5.82736648]
["bitfinex-derivatives","SOLF0:USTF0",1740296044974,0.03664775,172.72,172.69,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1740296045372,0.03664775,172.72,172.69,5.82736648]
["bitfinex-derivatives","SOLF0:USTF0",1740296045874,5.82574775,172.72,172.69,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1740296046775,5.82574775,172.72,172.69,5.82736648]
["bitfinex-derivatives","SOLF0:USTF0",1740296047974,0.03664775,172.72,172.69,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1740296048173,0.03664775,172.72,172.7,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740296048871,0.03664775,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740296049379,201.24534117,172.8,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740296049677,201.24534117,172.8,172.75,16.31761016]
["bitfinex-derivatives","SOLF0:USTF0",1740296050170,201.24534117,172.8,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296050774,201.24534117,172.8,172.77,5.83025321]
["bitfinex-derivatives","SOLF0:USTF0",1740296051075,0.03858281,172.81,172.77,5.83025321]
["bitfinex-derivatives","SOLF0:USTF0",1740296051478,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296054671,0.03858281,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296056178,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296056379,0.03858281,172.81,172.77,5.83015321]
["bitfinex-derivatives","SOLF0:USTF0",1740296056877,0.03858281,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296057278,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296057679,5.82458281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296057977,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296059184,0.03858281,172.81,172.77,5.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1740296059584,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296059786,0.03858281,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296060281,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296060478,0.03858281,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296061187,0.03858281,172.81,172.77,5.83015321]
["bitfinex-derivatives","SOLF0:USTF0",1740296061486,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296062386,5.82468281,172.81,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740296062688,0.03858281,172.81,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740296063187,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296063684,3.66958281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296064988,5.7869,172.79,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296067889,3.66958281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296068089,3.66958281,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740296070397,0.03858281,172.81,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740296070697,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296071603,0.03858281,172.81,172.77,5.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1740296071808,5.82478281,172.81,172.77,5.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1740296072603,5.82478281,172.81,172.77,16.25076718]
["bitfinex-derivatives","SOLF0:USTF0",1740296074709,5.82468281,172.81,172.77,16.25096718]
["bitfinex-derivatives","SOLF0:USTF0",1740296074902,5.82468281,172.81,172.77,10.46366718]
["bitfinex-derivatives","SOLF0:USTF0",1740296075098,0.03858281,172.81,172.77,10.46366718]
["bitfinex-derivatives","SOLF0:USTF0",1740296075407,0.03858281,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296078107,0.03858281,172.81,172.77,16.25086718]
["bitfinex-derivatives","SOLF0:USTF0",1740296078307,0.03858281,172.81,172.77,10.46366718]
["bitfinex-derivatives","SOLF0:USTF0",1740296078904,10.45929678,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296080606,5.7865,172.8,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296082816,5.7867,172.79,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296083017,10.45929678,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296083513,5.7864,172.8,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296083714,0.03858281,172.81,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740296084116,0.03858281,172.81,172.79,10.42071397]
["bitfinex-derivatives","SOLF0:USTF0",1740296084418,0.03858281,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296084809,0.03858281,172.81,172.77,10.46366718]
["bitfinex-derivatives","SOLF0:USTF0",1740296085015,5.82458281,172.81,172.77,16.25086718]
["bitfinex-derivatives","SOLF0:USTF0",1740296085320,0.03858281,172.81,172.77,10.46366718]
["bitfinex-derivatives","SOLF0:USTF0",1740296085519,5.7868,172.79,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296085719,0.03858281,172.81,172.77,0.04295321]
["bitfinex-derivatives","SOLF0:USTF0",1740296085914,10.42071397,172.78,172.77,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740296086121,16.20771397,172.78,172.77,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740296086722,22.08421864,172.78,172.77,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740296087409,16.29721864,172.78,172.66,18.13331864]
["bitfinex-derivatives","SOLF0:USTF0",1740296087615,5.7887,172.73,172.68,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740296087818,16.29721864,172.78,172.68,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740296088715,5.824761,172.75,172.71,0.04078666]
["bitfinex-derivatives","SOLF0:USTF0",1740296089414,0.036661,172.75,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740296090522,0.036661,172.75,172.73,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740296091328,0.036661,172.75,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740296092023,7.86,172.82,172.72,16.29721864]
["bitfinex-derivatives","SOLF0:USTF0",1740296092221,13.6457,172.82,172.72,18.12241864]
["bitfinex-derivatives","SOLF0:USTF0",1740296092725,5.7857,172.82,172.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740296092920,5.7857,172.82,172.72,18.12241864]
["bitfinex-derivatives","SOLF0:USTF0",1740296093313,0.04116408,172.79,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296093723,0.04116408,172.79,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740296096720,0.04116408,172.79,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740296099726,0.04116408,172.79,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296100027,0.04116408,172.79,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740296103424,0.04116408,172.79,172.75,16.33663843]
["bitfinex-derivatives","SOLF0:USTF0",1740296103630,0.04116408,172.79,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296104731,5.82796408,172.79,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296106034,5.787,172.78,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296106232,0.04116408,172.79,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296106737,5.7876,172.77,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296106923,0.04116408,172.79,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296107127,5.7872,172.78,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296109233,0.04116408,172.79,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296109436,5.7876,172.76,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296110736,16.21610347,172.76,172.75,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1740296114135,5.7884,172.74,172.7,10.42850347]
["bitfinex-derivatives","SOLF0:USTF0",1740296114634,10.42850347,172.76,172.62,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740296114836,10.42850347,172.74,172.68,10.42850347]
["bitfinex-derivatives","SOLF0:USTF0",1740296115435,0.04252432,172.73,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740296115731,0.04252432,172.73,172.72,10.42850347]
["bitfinex-derivatives","SOLF0:USTF0",1740296115934,0.04252432,172.73,172.72,16.21750347]
["bitfinex-derivatives","SOLF0:USTF0",1740296118040,159.22914117,172.78,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740296118228,23.81592346,172.78,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740296118434,291.05577958,172.86,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740296118635,291.05577958,172.86,172.79,10.42850347]
["bitfinex-derivatives","SOLF0:USTF0",1740296119031,291.05587958,172.86,172.81,0.04232334]
["bitfinex-derivatives","SOLF0:USTF0",1740296119233,0.04081213,172.84,172.81,0.04232334]
["bitfinex-derivatives","SOLF0:USTF0",1740296123243,5.82591213,172.84,172.81,0.04232334]
["bitfinex-derivatives","SOLF0:USTF0",1740296123743,0.04081213,172.84,172.81,0.04232334]
["bitfinex-derivatives","SOLF0:USTF0",1740296124845,5.7856,172.82,172.81,0.04232334]
["bitfinex-derivatives","SOLF0:USTF0",1740296125041,0.04081213,172.84,172.81,0.04232334]
["bitfinex-derivatives","SOLF0:USTF0",1740296126452,5.7856,172.82,172.81,0.04232334]
["bitfinex-derivatives","SOLF0:USTF0",1740296126849,5.7869,172.79,172.74,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740296127948,0.03725997,172.78,172.75,0.04056925]
["bitfinex-derivatives","SOLF0:USTF0",1740296129151,5.82445997,172.78,172.75,0.04056925]
["bitfinex-derivatives","SOLF0:USTF0",1740296131753,5.7873,172.77,172.75,0.04056925]
["bitfinex-derivatives","SOLF0:USTF0",1740296132551,5.82455997,172.78,172.75,0.04056925]
["bitfinex-derivatives","SOLF0:USTF0",1740296132756,16.27693498,172.77,172.75,0.04056925]
["bitfinex-derivatives","SOLF0:USTF0",1740296133249,19.74423498,172.77,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296133453,16.27693498,172.74,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296133657,5.7892,172.72,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296134748,0.0424548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296134949,5.8313548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296135154,0.0424548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296135455,0.0424548,172.73,172.72,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740296135754,0.0424548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296136651,0.0424548,172.73,172.72,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740296137254,0.0424548,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740296137654,0.0424548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296138659,5.789,172.72,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296141158,0.0424548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296141357,5.8311548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296143453,0.0424548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296144256,0.0424548,172.73,172.7,52.22069156]
["bitfinex-derivatives","SOLF0:USTF0",1740296145859,0.0424548,172.73,172.71,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740296146963,0.0424548,172.73,172.7,52.22079156]
["bitfinex-derivatives","SOLF0:USTF0",1740296147655,0.0424548,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296147859,16.26032555,172.73,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296148255,10.42897075,172.71,172.7,46.43119156]
["bitfinex-derivatives","SOLF0:USTF0",1740296148461,10.42897075,172.71,172.69,0.03725002]
["bitfinex-derivatives","SOLF0:USTF0",1740296149355,16.21857075,172.71,172.69,0.03725002]
["bitfinex-derivatives","SOLF0:USTF0",1740296152458,5.7896,172.7,172.69,0.03725002]
["bitfinex-derivatives","SOLF0:USTF0",1740296154668,5.7907,172.67,172.61,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296154968,10.42897075,172.67,172.61,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296155466,10.42897075,172.67,172.63,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740296155657,0.04235819,172.66,172.63,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740296156065,0.04235819,172.66,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296156264,0.04235819,172.66,172.64,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740296157167,0.04235819,172.66,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740296157766,0.04235819,172.66,172.62,5.83620024]
["bitfinex-derivatives","SOLF0:USTF0",1740296158163,0.04235819,172.66,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296158965,0.04235819,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740296159165,10.42897075,172.65,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296160169,16.22037075,172.65,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296160964,10.42897075,172.65,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296161164,10.42897075,172.63,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296162069,10.42897075,172.65,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296162570,10.42897075,172.63,172.62,0.04400024]
["bitfinex-derivatives","SOLF0:USTF0",1740296167378,10.42897075,172.63,172.58,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740296167579,10.42897075,172.61,172.58,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740296168475,10.42897075,172.61,172.56,6.54521502]
["bitfinex-derivatives","SOLF0:USTF0",1740296168683,10.46672554,172.61,172.56,6.54521502]
["bitfinex-derivatives","SOLF0:USTF0",1740296168876,16.25962554,172.61,172.56,6.54521502]
["bitfinex-derivatives","SOLF0:USTF0",1740296169079,16.25962554,172.61,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740296169481,5.7931,172.6,172.56,0.75101502]
["bitfinex-derivatives","SOLF0:USTF0",1740296169780,10.46672554,172.61,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740296170085,10.46672554,172.61,172.56,0.75101502]
["bitfinex-derivatives","SOLF0:USTF0",1740296170285,10.46672554,172.61,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740296170481,10.46672554,172.61,172.57,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296170984,10.46672554,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740296171380,10.46672554,172.61,172.57,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296171579,0.03775479,172.61,172.6,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740296171773,0.03775479,172.61,172.57,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296172183,0.03775479,172.61,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740296175086,0.03775479,172.61,172.57,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296175287,0.03775479,172.61,172.6,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740296176490,5.479e-05,172.61,172.6,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740296176788,1.6911,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740296177988,1.7333066,172.69,172.66,5.82961388]
["bitfinex-derivatives","SOLF0:USTF0",1740296178391,0.0422066,172.69,172.67,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740296178582,0.0422066,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296179285,10.47117735,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296180492,16.26147735,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296181393,10.47117735,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296183991,16.26117735,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296184888,0.0422066,172.69,172.66,5.82981388]
["bitfinex-derivatives","SOLF0:USTF0",1740296185493,0.0422066,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296186801,5.8325066,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296187197,16.26147735,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296188405,0.0422066,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296189605,0.0422066,172.69,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740296190801,0.0422066,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296192695,0.0422066,172.69,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740296193608,0.0422066,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296193801,5.7904,172.68,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296193999,10.47117735,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296194400,0.0422066,172.69,172.66,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740296196508,0.0422066,172.69,172.67,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740296196805,0.0422066,172.69,172.67,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296197007,0.0422066,172.69,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740296197506,6.6e-06,172.69,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740296198401,1.6936,172.78,172.74,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740296198606,1.6936,172.78,172.74,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296199306,10.42897075,172.81,172.74,10.47136683]
["bitfinex-derivatives","SOLF0:USTF0",1740296199507,0.04061821,172.78,172.76,16.21637075]
["bitfinex-derivatives","SOLF0:USTF0",1740296200608,0.04061821,172.78,172.74,10.47136683]
["bitfinex-derivatives","SOLF0:USTF0",1740296201113,0.04061821,172.78,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296202814,0.04061821,172.78,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740296204510,1.821e-05,172.78,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740296205112,7.5761,172.88,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296205309,7.5761,172.88,172.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740296205310,1.7922,172.88,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296206019,1.7922,172.88,172.83,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740296206225,0.04249187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296207020,5.82649187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296209020,0.04249187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296211320,5.82649187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296211918,0.04249187,172.87,172.84,5.82168599]
["bitfinex-derivatives","SOLF0:USTF0",1740296212120,0.04249187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296213123,5.82679187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296213823,0.04249187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296214223,5.82679187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296214922,5.7843,172.86,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296215621,0.04249187,172.87,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296215825,5.7846,172.85,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296218126,5.7844,172.86,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296220732,5.7846,172.85,172.84,0.03668599]
["bitfinex-derivatives","SOLF0:USTF0",1740296221126,5.7846,172.85,172.8,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740296221325,5.7846,172.85,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296222234,5.7846,172.85,172.81,10.47059354]
["bitfinex-derivatives","SOLF0:USTF0",1740296222438,5.7846,172.85,172.81,16.25649354]
["bitfinex-derivatives","SOLF0:USTF0",1740296222828,5.7844,172.86,172.81,16.25649354]
["bitfinex-derivatives","SOLF0:USTF0",1740296224432,0.04249187,172.87,172.83,16.21397075]
["bitfinex-derivatives","SOLF0:USTF0",1740296224837,0.04249187,172.87,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296225032,0.04249187,172.87,172.84,16.21367075]
["bitfinex-derivatives","SOLF0:USTF0",1740296225336,0.04249187,172.87,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296225832,0.04249187,172.87,172.85,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740296227241,0.04249187,172.87,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296227542,0.04249187,172.87,172.86,16.21327075]
["bitfinex-derivatives","SOLF0:USTF0",1740296228940,9.187e-05,172.87,172.86,16.21327075]
["bitfinex-derivatives","SOLF0:USTF0",1740296231145,1.8009,172.94,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296231442,1.8009,172.94,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296232542,5.8217191,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296232735,0.0404191,172.95,172.91,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1740296232937,0.0404191,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296234140,0.0404191,172.95,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296236143,0.0404191,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296236338,0.0404191,172.95,172.91,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1740296236339,5.7823,172.92,172.91,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1740296236541,10.42897075,172.94,172.91,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1740296236542,3.5438,172.94,172.91,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1740296236842,5.7823,172.92,172.91,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1740296237345,3.5438,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296237549,10.42897075,172.93,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296238644,0.04111614,172.92,172.89,0.03654923]
["bitfinex-derivatives","SOLF0:USTF0",1740296238839,5.82341614,172.92,172.89,0.03654923]
["bitfinex-derivatives","SOLF0:USTF0",1740296239849,5.7826,172.91,172.89,0.03654923]
["bitfinex-derivatives","SOLF0:USTF0",1740296240049,0.04111614,172.92,172.89,0.03654923]
["bitfinex-derivatives","SOLF0:USTF0",1740296240549,5.7827,172.91,172.89,0.03654923]
["bitfinex-derivatives","SOLF0:USTF0",1740296240749,10.42897075,172.91,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296240949,10.42897075,172.91,172.84,63.65413644]
["bitfinex-derivatives","SOLF0:USTF0",1740296241150,10.42897075,172.89,172.84,63.65413644]
["bitfinex-derivatives","SOLF0:USTF0",1740296241647,3.5438,172.94,172.76,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740296241648,10.42897075,172.87,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296241845,10.42897075,172.87,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296242151,5.784,172.87,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296242749,0.03699493,172.88,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296243346,0.03699493,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296245258,0.03699493,172.88,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296245642,0.03699493,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296246554,0.03699493,172.88,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296247054,0.03699493,172.88,172.85,5.82136976]
["bitfinex-derivatives","SOLF0:USTF0",1740296247352,0.03699493,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296251553,0.03699493,172.88,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296251945,0.03699493,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296252149,0.03699493,172.88,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296253149,5.82089493,172.88,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296253452,0.03699493,172.88,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296254452,0.03699493,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296256658,0.03699493,172.88,172.85,0.03676976]
["bitfinex-derivatives","SOLF0:USTF0",1740296256856,0.03699493,172.88,172.82,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740296257057,1.86219493,172.88,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296258162,7.5065,172.87,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296259160,1.7223,172.87,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296262064,1.7223,172.87,172.84,16.21377075]
["bitfinex-derivatives","SOLF0:USTF0",1740296264365,0.04149367,172.88,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740296264559,3.5981,172.92,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740296264761,0.04253889,172.89,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296264962,0.04253889,172.89,172.88,16.21257075]
["bitfinex-derivatives","SOLF0:USTF0",1740296267862,0.04253889,172.89,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296268667,0.04253889,172.89,172.88,16.21257075]
["bitfinex-derivatives","SOLF0:USTF0",1740296274268,1.8168,172.96,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296274469,1.8168,172.96,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296275762,1.8168,172.96,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296275962,1.8168,172.96,172.93,10.47011607]
["bitfinex-derivatives","SOLF0:USTF0",1740296276969,1.8168,172.96,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296278971,0.03910124,172.97,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296279170,0.03910124,172.97,172.94,16.21057075]
["bitfinex-derivatives","SOLF0:USTF0",1740296280277,0.03910124,172.97,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296281373,0.03910124,172.97,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296281975,0.03910124,172.97,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296282275,0.03910124,172.97,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296282778,0.03910124,172.97,172.96,16.20987075]
["bitfinex-derivatives","SOLF0:USTF0",1740296282971,0.03910124,172.97,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296283879,0.03910124,172.97,172.96,16.20987075]
["bitfinex-derivatives","SOLF0:USTF0",1740296284269,0.03910124,172.97,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296285371,0.03910124,172.97,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296286472,0.03910124,172.97,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296287773,5.7812,172.96,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296288079,0.03910124,172.97,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296288381,5.7812,172.96,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296289178,5.781,172.96,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296289778,5.7816,172.94,172.93,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1740296296082,5.7816,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296296083,5.7824,172.92,172.88,16.21237075]
["bitfinex-derivatives","SOLF0:USTF0",1740296296684,12.26597075,172.95,172.88,16.21237075]
["bitfinex-derivatives","SOLF0:USTF0",1740296296891,10.42897075,172.93,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296297083,0.04311374,172.91,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296297890,5.7832,172.9,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740296298091,5.7832,172.9,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296298595,5.7835,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296299190,0.04311374,172.91,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296299191,10.47208449,172.91,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296299387,10.42897075,172.89,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296299593,10.46611218,172.89,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296299796,0.03714143,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296300093,5.7827,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740296300286,0.04439792,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740296300483,0.04439792,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296300791,5.82769792,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296300988,0.04439792,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296301293,5.82769792,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296301598,0.04439792,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296301799,0.04439792,172.89,172.86,16.21297075]
["bitfinex-derivatives","SOLF0:USTF0",1740296304494,5.82769792,172.89,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296304795,0.04439792,172.89,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296304996,5.7833,172.89,172.85,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740296305191,0.03752155,172.88,172.85,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740296305391,0.03752155,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296306996,0.03752155,172.88,172.78,54.7658182]
["bitfinex-derivatives","SOLF0:USTF0",1740296307197,5.7842,172.87,172.83,16.21397075]
["bitfinex-derivatives","SOLF0:USTF0",1740296307497,0.03752155,172.88,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296308000,5.7844,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296308495,10.42897075,172.87,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296308694,12.22767075,172.87,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296308890,0.03790355,172.86,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296309096,5.7849,172.85,172.81,16.21487075]
["bitfinex-derivatives","SOLF0:USTF0",1740296309496,0.03790355,172.86,172.81,16.21487075]
["bitfinex-derivatives","SOLF0:USTF0",1740296309698,5.7847,172.85,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296309899,5.7847,172.85,172.82,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740296310098,0.03790355,172.86,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296310300,0.03790355,172.86,172.82,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740296310701,0.03790355,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296311402,0.03790355,172.86,172.83,16.21417075]
["bitfinex-derivatives","SOLF0:USTF0",1740296311596,0.03790355,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296312300,5.82220355,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296312707,5.7848,172.85,172.81,16.21467075]
["bitfinex-derivatives","SOLF0:USTF0",1740296313002,0.03790355,172.86,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296313203,5.82240355,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740296314206,0.03790355,172.86,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296314406,0.03790355,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296314608,0.03790355,172.86,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296314802,0.03790355,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296314998,0.03790355,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740296315406,0.03790355,172.86,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296315602,0.03790355,172.86,172.85,16.21357075]
["bitfinex-derivatives","SOLF0:USTF0",1740296316610,0.03790355,172.86,172.85,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740296316805,0.03790355,172.86,172.85,16.21357075]
["bitfinex-derivatives","SOLF0:USTF0",1740296320414,0.03790355,172.86,172.79,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740296320614,0.03790355,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296321209,0.03790355,172.86,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296323418,0.03790355,172.86,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296323419,5.82230355,172.86,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296324422,5.82230355,172.86,172.82,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740296324619,0.03790355,172.86,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296324815,0.03790355,172.86,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296325013,0.03790355,172.86,172.85,16.21357075]
["bitfinex-derivatives","SOLF0:USTF0",1740296326023,1.6856,172.92,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296326322,16.21017075,172.96,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296327321,0.04437633,172.95,172.91,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1740296327913,0.04437633,172.95,172.92,16.21097075]
["bitfinex-derivatives","SOLF0:USTF0",1740296329023,0.04437633,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740296329625,0.04437633,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296330226,0.04437633,172.95,172.91,5.82021454]
["bitfinex-derivatives","SOLF0:USTF0",1740296330524,0.04437633,172.95,172.91,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1740296330723,10.42897075,172.94,172.91,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1740296330925,16.21087075,172.94,172.91,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1740296331527,10.42897075,172.94,172.91,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1740296332521,16.21077075,172.94,172.91,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1740296332726,0.04437633,172.95,172.91,5.81991454]
["bitfinex-derivatives","SOLF0:USTF0",1740296333722,5.82567633,172.95,172.91,5.81991454]
["bitfinex-derivatives","SOLF0:USTF0",1740296333927,0.04437633,172.95,172.91,5.81991454]
["bitfinex-derivatives","SOLF0:USTF0",1740296334225,5.82567633,172.95,172.91,5.81991454]
["bitfinex-derivatives","SOLF0:USTF0",1740296334427,0.04437633,172.95,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740296334922,0.04437633,172.95,172.91,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1740296335126,0.04437633,172.95,172.91,5.82011454]
["bitfinex-derivatives","SOLF0:USTF0",1740296335823,0.04437633,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740296336822,0.04437633,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740296337023,0.04437633,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296337627,0.04437633,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740296338318,0.04437633,172.95,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740296338522,0.04437633,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296339025,0.04437633,172.95,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740296340030,0.04437633,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296340330,0.04437633,172.95,172.94,16.21057075]
["bitfinex-derivatives","SOLF0:USTF0",1740296340928,0.04437633,172.95,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296341121,0.04437633,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740296343333,0.04437633,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296344035,0.04437633,172.95,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296344430,0.04437633,172.95,172.94,16.21057075]
["bitfinex-derivatives","SOLF0:USTF0",1740296344930,12.14617075,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740296344931,1.7172,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740296345126,1.7172,173.02,172.98,16.20897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296345332,1.7172,173.02,172.98,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296346234,7.5392656,173.02,172.98,10.47189068]
["bitfinex-derivatives","SOLF0:USTF0",1740296348031,1.7602656,173.02,172.98,10.47189068]
["bitfinex-derivatives","SOLF0:USTF0",1740296348436,0.0430656,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740296351237,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296353639,0.0430656,173.02,172.98,10.47189068]
["bitfinex-derivatives","SOLF0:USTF0",1740296354340,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296355140,0.0430656,173.02,173.0,16.20847075]
["bitfinex-derivatives","SOLF0:USTF0",1740296357738,0.0430656,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740296363246,0.0430656,173.02,173.0,16.20847075]
["bitfinex-derivatives","SOLF0:USTF0",1740296363651,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296368648,0.0430656,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740296368847,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296372345,0.0430656,173.02,173.0,16.20837075]
["bitfinex-derivatives","SOLF0:USTF0",1740296373454,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296374149,0.0430656,173.02,173.0,16.20857075]
["bitfinex-derivatives","SOLF0:USTF0",1740296375244,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296375851,0.0430656,173.02,173.0,16.20847075]
["bitfinex-derivatives","SOLF0:USTF0",1740296377258,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296378459,0.0430656,173.02,173.0,16.20857075]
["bitfinex-derivatives","SOLF0:USTF0",1740296378960,0.0430656,173.02,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296380355,0.0430656,173.02,173.0,16.20857075]
["bitfinex-derivatives","SOLF0:USTF0",1740296382256,0.0430656,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740296384764,3.6331,173.09,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296384963,3.6331,173.09,173.05,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296385958,3.67209467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296386767,3.67209467,173.09,173.05,16.24346396]
["bitfinex-derivatives","SOLF0:USTF0",1740296387476,3.67209467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296388065,5.777,173.08,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296388768,3.67209467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296389973,3.67209467,173.09,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296392572,9.44869467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296392973,3.67209467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296393575,3.67209467,173.09,173.05,16.24336396]
["bitfinex-derivatives","SOLF0:USTF0",1740296393967,3.67209467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296395681,3.67209467,173.09,173.05,0.03679321]
["bitfinex-derivatives","SOLF0:USTF0",1740296395876,9.44899467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296396380,5.81589467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296396882,0.03899467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296398077,5.81559467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296399683,0.03899467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296400281,5.777,173.08,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296400690,0.03899467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296400889,5.81569467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296401082,0.03899467,173.09,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296401792,5.7774,173.07,173.05,10.46576396]
["bitfinex-derivatives","SOLF0:USTF0",1740296403694,5.7776,173.06,173.05,0.03679321]
["bitfinex-derivatives","SOLF0:USTF0",1740296403987,10.42897075,173.06,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296404580,8.04,173.07,173.02,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296404979,0.04027679,173.06,173.03,0.04375655]
["bitfinex-derivatives","SOLF0:USTF0",1740296405390,10.46924754,173.06,173.01,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296406597,5.7785,173.04,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296409592,5.778,173.05,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296409786,10.46924754,173.06,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296410185,5.81807679,173.06,173.02,5.81564295]
["bitfinex-derivatives","SOLF0:USTF0",1740296410495,0.04027679,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296410995,0.04027679,173.06,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296411395,5.81807679,173.06,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296412791,0.04027679,173.06,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296413391,0.04027679,173.06,173.02,5.81564295]
["bitfinex-derivatives","SOLF0:USTF0",1740296413993,0.04027679,173.06,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296414185,5.81787679,173.06,173.02,0.03674295]
["bitfinex-derivatives","SOLF0:USTF0",1740296414385,0.04027679,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296415094,5.81787679,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296416894,0.04027679,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296417996,0.04027679,173.06,173.03,16.20757075]
["bitfinex-derivatives","SOLF0:USTF0",1740296418190,0.04027679,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296419790,0.04027679,173.06,173.05,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296420294,0.04027679,173.06,173.05,16.20687075]
["bitfinex-derivatives","SOLF0:USTF0",1740296422497,0.04027679,173.06,173.05,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740296422696,0.04027679,173.06,173.05,16.20687075]
["bitfinex-derivatives","SOLF0:USTF0",1740296424893,1.6852,173.12,173.05,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296425088,1.6852,173.12,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296425988,0.04399306,173.12,173.11,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296428998,5.7762,173.11,173.09,0.04052104]
["bitfinex-derivatives","SOLF0:USTF0",1740296429199,5.7762,173.11,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296429396,0.04399306,173.12,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296429591,5.7763,173.1,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296430493,5.7763,173.1,173.09,0.04052104]
["bitfinex-derivatives","SOLF0:USTF0",1740296430699,5.81979306,173.12,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296430900,0.04399306,173.12,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296431094,0.04399306,173.12,173.09,0.04052104]
["bitfinex-derivatives","SOLF0:USTF0",1740296431596,5.7763,173.1,173.09,0.04052104]
["bitfinex-derivatives","SOLF0:USTF0",1740296431997,5.776,173.11,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296433097,0.04399306,173.12,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296433901,5.776,173.11,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296434100,0.04399306,173.12,173.09,10.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1740296434892,0.04399306,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740296435099,5.7764,173.1,173.06,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296436001,12.21817075,173.13,173.06,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296436202,5.7767,173.09,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296437104,0.0403248,173.1,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296437402,0.0403248,173.1,173.08,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296437803,5.8168248,173.1,173.08,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296438408,0.0403248,173.1,173.08,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296441107,0.0403248,173.1,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296442010,5.7767,173.09,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296443308,5.8166248,173.1,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296443909,0.0403248,173.1,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296444209,5.7767,173.09,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296444403,0.0403248,173.1,173.06,10.47087779]
["bitfinex-derivatives","SOLF0:USTF0",1740296444602,0.0403248,173.1,173.08,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296445810,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296446113,5.8169248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296446512,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296446714,5.7766,173.09,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296448416,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296448614,0.0403248,173.1,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296449007,5.7769,173.09,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296449816,5.7769,173.09,173.06,5.81940704]
["bitfinex-derivatives","SOLF0:USTF0",1740296450316,5.7769,173.09,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296451015,5.777,173.08,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296451217,0.0403248,173.1,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296451917,5.7768,173.09,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296452215,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296452418,5.8166248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296452716,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296453017,5.8166248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296453816,5.8166248,173.1,173.07,16.20617075]
["bitfinex-derivatives","SOLF0:USTF0",1740296454313,5.8166248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296454519,5.7767,173.09,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296454913,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296455119,5.8167248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296455521,5.8167248,173.1,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296455716,0.0403248,173.1,173.07,16.20627075]
["bitfinex-derivatives","SOLF0:USTF0",1740296458729,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296459133,5.8166248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296459629,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296461330,5.8168248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296461632,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296461825,0.0403248,173.1,173.09,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740296462029,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296463133,0.0403248,173.1,173.07,16.20597075]
["bitfinex-derivatives","SOLF0:USTF0",1740296463928,5.8168248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296464227,0.0403248,173.1,173.06,5.81930704]
["bitfinex-derivatives","SOLF0:USTF0",1740296464436,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296464733,0.0403248,173.1,173.07,16.20617075]
["bitfinex-derivatives","SOLF0:USTF0",1740296467735,0.0403248,173.1,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740296467935,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296468739,0.0403248,173.1,173.07,16.20597075]
["bitfinex-derivatives","SOLF0:USTF0",1740296469138,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296471337,0.0403248,173.1,173.09,16.20557075]
["bitfinex-derivatives","SOLF0:USTF0",1740296473635,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296474342,0.0403248,173.1,173.09,16.20557075]
["bitfinex-derivatives","SOLF0:USTF0",1740296475040,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296477242,0.0403248,173.1,173.09,16.20557075]
["bitfinex-derivatives","SOLF0:USTF0",1740296478946,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296479751,0.0403248,173.1,173.09,16.20557075]
["bitfinex-derivatives","SOLF0:USTF0",1740296485651,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296488956,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296490349,0.0403248,173.1,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296490753,5.8169248,173.1,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296491252,0.0403248,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740296491646,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296491849,0.0403248,173.1,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740296492258,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296492457,0.0403248,173.1,173.07,16.20597075]
["bitfinex-derivatives","SOLF0:USTF0",1740296492758,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296493056,0.0403248,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740296493455,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296493758,0.0403248,173.1,173.09,16.20557075]
["bitfinex-derivatives","SOLF0:USTF0",1740296500567,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296501170,0.0403248,173.1,173.09,16.20557075]
["bitfinex-derivatives","SOLF0:USTF0",1740296502169,0.0403248,173.1,173.09,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296506876,0.0403248,173.1,173.07,16.20617075]
["bitfinex-derivatives","SOLF0:USTF0",1740296509676,0.0403248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296511980,5.8166248,173.1,173.07,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296512176,0.0403248,173.1,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296512585,5.7768,173.09,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296515377,3.4709248,173.1,173.06,0.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1740296515680,10.42897075,173.09,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296516078,5.7776,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296516584,5.7776,173.07,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296516883,5.82086563,173.07,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296517484,5.7776,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296518281,0.04326563,173.07,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296518481,10.47223638,173.07,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296518784,5.7777,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296519985,0.04326563,173.07,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296520183,5.82056563,173.07,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296520887,0.04326563,173.07,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296521087,5.7778,173.06,173.03,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296521786,5.7781,173.05,173.02,54.09418013]
["bitfinex-derivatives","SOLF0:USTF0",1740296522582,10.47223638,173.07,173.02,54.09418013]
["bitfinex-derivatives","SOLF0:USTF0",1740296522781,5.7786,173.04,173.02,54.09418013]
["bitfinex-derivatives","SOLF0:USTF0",1740296522990,10.42897075,173.05,173.02,54.09418013]
["bitfinex-derivatives","SOLF0:USTF0",1740296523286,5.7783,173.04,173.01,0.59818265]
["bitfinex-derivatives","SOLF0:USTF0",1740296523488,3.5472,173.04,173.01,0.59818265]
["bitfinex-derivatives","SOLF0:USTF0",1740296523684,3.5472,173.04,172.99,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296523885,5.779,173.02,172.92,33.42764051]
["bitfinex-derivatives","SOLF0:USTF0",1740296524086,10.47314604,173.03,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296524283,10.42897075,173.03,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296524485,0.04449662,173.02,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296524886,0.04449662,173.02,172.99,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296526991,0.04449662,173.02,172.99,16.20857075]
["bitfinex-derivatives","SOLF0:USTF0",1740296527186,0.04449662,173.02,173.01,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296527789,0.04449662,173.02,173.01,16.20827075]
["bitfinex-derivatives","SOLF0:USTF0",1740296527992,0.04449662,173.02,173.01,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296528189,0.04449662,173.02,172.99,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296529489,0.04449662,173.02,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296529891,0.04449662,173.02,172.99,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296532094,0.04449662,173.02,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296532395,5.7793,173.01,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296533394,5.7793,173.01,172.97,16.20957075]
["bitfinex-derivatives","SOLF0:USTF0",1740296533594,5.7793,173.01,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296533795,16.25246737,173.02,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296534696,16.25246737,173.02,172.97,16.20947075]
["bitfinex-derivatives","SOLF0:USTF0",1740296538202,10.47346737,173.02,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296538397,5.7795,173.01,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296539303,5.7795,173.01,172.97,16.20957075]
["bitfinex-derivatives","SOLF0:USTF0",1740296539603,5.7795,173.01,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296540199,5.7795,173.01,172.97,16.20947075]
["bitfinex-derivatives","SOLF0:USTF0",1740296540507,5.7795,173.01,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296540803,5.7795,173.01,172.97,16.20957075]
["bitfinex-derivatives","SOLF0:USTF0",1740296541204,5.7795,173.01,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296543000,10.47346737,173.02,172.97,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296543202,5.7801,172.99,172.95,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296543408,10.42897075,173.0,172.94,45.7483539]
["bitfinex-derivatives","SOLF0:USTF0",1740296543604,5.7805,172.98,172.94,45.7483539]
["bitfinex-derivatives","SOLF0:USTF0",1740296544104,16.20947075,172.98,172.94,45.7483539]
["bitfinex-derivatives","SOLF0:USTF0",1740296544305,5.7806,172.97,172.94,45.7483539]
["bitfinex-derivatives","SOLF0:USTF0",1740296544498,7.4775,172.97,172.94,45.7483539]
["bitfinex-derivatives","SOLF0:USTF0",1740296544697,7.4775,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296545806,7.4775,172.97,172.93,16.21087075]
["bitfinex-derivatives","SOLF0:USTF0",1740296546005,1.6969,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296546205,1.6969,172.97,172.93,16.21087075]
["bitfinex-derivatives","SOLF0:USTF0",1740296546509,1.6969,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296547408,7.4777,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296548110,1.6969,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296548504,1.6969,172.97,172.93,16.21087075]
["bitfinex-derivatives","SOLF0:USTF0",1740296551910,7.4775,172.97,172.93,16.21087075]
["bitfinex-derivatives","SOLF0:USTF0",1740296552110,17.90647075,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296554918,12.12587075,172.97,172.93,16.21087075]
["bitfinex-derivatives","SOLF0:USTF0",1740296555116,12.12587075,172.97,172.82,226.71384051]
["bitfinex-derivatives","SOLF0:USTF0",1740296555311,12.12587075,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296555611,0.03918385,172.94,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296557414,0.03918385,172.94,172.93,16.21087075]
["bitfinex-derivatives","SOLF0:USTF0",1740296559312,1.7439,173.02,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296559616,1.7439,173.02,172.98,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296559812,7.5231,173.02,172.98,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296560013,1.7439,173.02,172.98,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296560212,12.14327075,173.07,173.0,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296560618,0.03763086,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296561220,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296562418,0.03763086,173.05,173.02,16.24681051]
["bitfinex-derivatives","SOLF0:USTF0",1740296562617,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296563420,0.03763086,173.05,173.03,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740296564319,0.03763086,173.05,173.04,16.20727075]
["bitfinex-derivatives","SOLF0:USTF0",1740296564714,0.03763086,173.05,173.04,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296565622,0.03763086,173.05,173.04,16.20727075]
["bitfinex-derivatives","SOLF0:USTF0",1740296567427,0.03763086,173.05,173.04,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296568814,0.03763086,173.05,173.04,16.20727075]
["bitfinex-derivatives","SOLF0:USTF0",1740296572127,0.03763086,173.05,173.04,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296572629,0.03763086,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296576231,5.81563086,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296578032,0.03763086,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296579229,10.46660161,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296579830,5.7786,173.03,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296583136,10.46660161,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296583937,5.7785,173.04,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296584136,10.46660161,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296584339,0.03763086,173.05,173.02,16.24701051]
["bitfinex-derivatives","SOLF0:USTF0",1740296584532,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296584934,0.03763086,173.05,173.04,16.20727075]
["bitfinex-derivatives","SOLF0:USTF0",1740296585336,0.03763086,173.05,173.04,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296585639,0.03763086,173.05,173.03,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740296585938,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296586339,0.03763086,173.05,173.02,16.24681051]
["bitfinex-derivatives","SOLF0:USTF0",1740296586839,0.03763086,173.05,173.02,16.24691051]
["bitfinex-derivatives","SOLF0:USTF0",1740296587140,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296587739,0.03763086,173.05,173.02,16.24701051]
["bitfinex-derivatives","SOLF0:USTF0",1740296588334,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296589034,0.03763086,173.05,173.02,16.24691051]
["bitfinex-derivatives","SOLF0:USTF0",1740296591338,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296593546,0.03763086,173.05,173.02,16.24691051]
["bitfinex-derivatives","SOLF0:USTF0",1740296594045,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296597545,5.7783,173.04,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296598136,0.03763086,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296598945,5.81553086,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296599540,0.03763086,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296600345,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296600942,0.03763086,173.05,173.02,16.24691051]
["bitfinex-derivatives","SOLF0:USTF0",1740296601141,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296601944,0.03763086,173.05,173.02,16.24701051]
["bitfinex-derivatives","SOLF0:USTF0",1740296603746,0.03763086,173.05,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740296604844,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296605042,0.03763086,173.05,173.02,16.24701051]
["bitfinex-derivatives","SOLF0:USTF0",1740296605242,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296606053,0.03763086,173.05,173.02,16.24681051]
["bitfinex-derivatives","SOLF0:USTF0",1740296606952,0.03763086,173.05,173.04,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296607452,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296607847,0.03763086,173.05,173.02,16.24681051]
["bitfinex-derivatives","SOLF0:USTF0",1740296608052,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296608350,0.03763086,173.05,173.03,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740296610749,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296611453,0.03763086,173.05,173.02,16.24681051]
["bitfinex-derivatives","SOLF0:USTF0",1740296611854,0.03763086,173.05,173.03,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740296613857,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296614056,0.03763086,173.05,173.04,16.20727075]
["bitfinex-derivatives","SOLF0:USTF0",1740296617565,0.03763086,173.05,173.04,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296619266,0.03763086,173.05,173.04,16.20727075]
["bitfinex-derivatives","SOLF0:USTF0",1740296620163,0.03763086,173.05,173.04,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296624672,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296627672,0.03763086,173.05,173.02,16.24701051]
["bitfinex-derivatives","SOLF0:USTF0",1740296627872,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296629474,0.03763086,173.05,173.02,16.24701051]
["bitfinex-derivatives","SOLF0:USTF0",1740296635076,0.03763086,173.05,173.02,10.46811051]
["bitfinex-derivatives","SOLF0:USTF0",1740296643481,10.46660161,173.05,173.02,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1740296643680,10.42897075,173.03,172.96,18.4051335]
["bitfinex-derivatives","SOLF0:USTF0",1740296644083,10.42897075,173.03,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740296644284,10.42897075,173.03,172.96,18.4051335]
["bitfinex-derivatives","SOLF0:USTF0",1740296644884,0.04028211,173.01,172.97,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740296646386,5.81958211,173.01,172.97,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740296646585,5.81958211,173.01,172.96,16.20977075]
["bitfinex-derivatives","SOLF0:USTF0",1740296648384,5.81958211,173.01,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296649185,0.04028211,173.01,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296649485,5.7798,173.0,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296649990,5.81978211,173.01,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296652484,0.04028211,173.01,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296652688,5.7801,172.99,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296653884,10.46925286,173.01,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296654190,5.7803,172.98,172.96,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296654489,5.7803,172.98,172.95,45.79555939]
["bitfinex-derivatives","SOLF0:USTF0",1740296656289,10.42897075,172.99,172.95,45.79555939]
["bitfinex-derivatives","SOLF0:USTF0",1740296656683,10.42897075,172.99,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296657084,5.7805,172.98,172.94,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296659286,10.42897075,172.99,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296659489,5.781,172.96,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296660385,5.7806,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296660693,0.03896326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296660991,5.781,172.96,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296663594,5.7809,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296663984,5.781,172.96,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296665794,5.7808,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296667096,1.78226326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296667295,5.7811,172.96,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296667485,1.78226326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296667689,7.56276326,172.98,172.93,16.21077075]
["bitfinex-derivatives","SOLF0:USTF0",1740296667899,1.78226326,172.98,172.93,16.21077075]
["bitfinex-derivatives","SOLF0:USTF0",1740296668394,7.56266326,172.98,172.93,16.21077075]
["bitfinex-derivatives","SOLF0:USTF0",1740296668795,1.78226326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296669996,5.7806,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296672097,7.56256326,172.98,172.93,16.21067075]
["bitfinex-derivatives","SOLF0:USTF0",1740296672299,1.78226326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296672897,7.56276326,172.98,172.93,16.21077075]
["bitfinex-derivatives","SOLF0:USTF0",1740296674402,1.78226326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296674600,5.7806,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296675900,5.7806,172.97,172.93,16.21077075]
["bitfinex-derivatives","SOLF0:USTF0",1740296677903,1.78226326,172.98,172.93,16.21077075]
["bitfinex-derivatives","SOLF0:USTF0",1740296678204,7.56266326,172.98,172.93,16.21077075]
["bitfinex-derivatives","SOLF0:USTF0",1740296678800,7.56266326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296679105,7.56266326,172.98,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740296679401,7.56266326,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296680205,7.56266326,172.98,172.93,16.21067075]
["bitfinex-derivatives","SOLF0:USTF0",1740296681002,7.56266326,172.98,172.85,7.97616275]
["bitfinex-derivatives","SOLF0:USTF0",1740296681201,5.7807,172.97,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740296681409,0.03869392,172.93,172.92,16.21117075]
["bitfinex-derivatives","SOLF0:USTF0",1740296681607,1.7433,172.98,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296681905,0.04014265,172.94,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740296683108,0.04014265,172.94,172.92,16.21117075]
["bitfinex-derivatives","SOLF0:USTF0",1740296683505,0.04014265,172.94,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296686106,0.04014265,172.94,172.91,16.21157075]
["bitfinex-derivatives","SOLF0:USTF0",1740296687708,0.04014265,172.94,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296688409,5.82174265,172.94,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296689408,0.04014265,172.94,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296691112,0.04014265,172.94,172.85,9.70156275]
["bitfinex-derivatives","SOLF0:USTF0",1740296691409,0.04014265,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296691410,5.82174265,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296694011,0.04014265,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296694810,5.82174265,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296696606,0.04014265,172.94,172.9,16.21177075]
["bitfinex-derivatives","SOLF0:USTF0",1740296700812,0.04014265,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296702511,0.04014265,172.94,172.9,16.21177075]
["bitfinex-derivatives","SOLF0:USTF0",1740296702810,10.42897075,172.93,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296703011,10.42897075,172.93,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740296703216,10.42897075,172.93,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296704417,5.7826,172.91,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296704713,10.42897075,172.93,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296704920,0.03806559,172.9,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296705107,0.03806559,172.9,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296706218,0.03806559,172.9,172.88,16.21257075]
["bitfinex-derivatives","SOLF0:USTF0",1740296706418,0.03806559,172.9,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296708818,0.03806559,172.9,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296709618,0.03806559,172.9,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296709823,5.82126559,172.9,172.85,44.20081062]
["bitfinex-derivatives","SOLF0:USTF0",1740296710122,0.03806559,172.9,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296710323,16.21257075,172.89,172.83,6.40025129]
["bitfinex-derivatives","SOLF0:USTF0",1740296710523,10.42897075,172.89,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296711620,5.784,172.87,172.83,11.04402204]
["bitfinex-derivatives","SOLF0:USTF0",1740296711816,16.21297075,172.87,172.83,11.04402204]
["bitfinex-derivatives","SOLF0:USTF0",1740296712524,16.21297075,172.87,172.83,0.61505129]
["bitfinex-derivatives","SOLF0:USTF0",1740296712722,10.42897075,172.87,172.83,0.61505129]
["bitfinex-derivatives","SOLF0:USTF0",1740296712922,5.7837,172.88,172.83,16.82922204]
["bitfinex-derivatives","SOLF0:USTF0",1740296713424,10.42897075,172.89,172.83,16.82922204]
["bitfinex-derivatives","SOLF0:USTF0",1740296713621,10.42897075,172.87,172.83,0.61505129]
["bitfinex-derivatives","SOLF0:USTF0",1740296714225,10.42897075,172.85,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296714722,5.82523421,172.84,172.79,7.97616275]
["bitfinex-derivatives","SOLF0:USTF0",1740296715312,0.04023421,172.84,172.79,7.97616275]
["bitfinex-derivatives","SOLF0:USTF0",1740296715514,0.04023421,172.84,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296715721,0.04023421,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296717826,0.04023421,172.84,172.82,16.21437075]
["bitfinex-derivatives","SOLF0:USTF0",1740296718221,0.04023421,172.84,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740296719129,5.82543421,172.84,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296720228,0.04023421,172.84,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296720428,0.04023421,172.84,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296721123,0.04023421,172.84,172.8,16.21517075]
["bitfinex-derivatives","SOLF0:USTF0",1740296721824,0.04023421,172.84,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296722029,5.82523421,172.84,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296722228,10.42897075,172.83,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296722928,5.7857,172.82,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296723323,5.7857,172.82,172.77,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740296723619,16.21517075,172.81,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740296724127,0.04220193,172.8,172.75,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296724827,0.04220193,172.8,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740296725232,10.42897075,172.79,172.69,0.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740296725431,16.21597075,172.79,172.73,16.21737075]
["bitfinex-derivatives","SOLF0:USTF0",1740296725731,0.04315059,172.76,172.73,16.21737075]
["bitfinex-derivatives","SOLF0:USTF0",1740296726337,0.04315059,172.76,172.74,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740296726629,0.04315059,172.76,172.75,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296727632,0.04315059,172.76,172.75,16.21697075]
["bitfinex-derivatives","SOLF0:USTF0",1740296727833,0.04315059,172.76,172.75,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296728125,0.04315059,172.76,172.75,16.21697075]
["bitfinex-derivatives","SOLF0:USTF0",1740296728331,0.04315059,172.76,172.75,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296729427,0.04315059,172.76,172.75,16.21697075]
["bitfinex-derivatives","SOLF0:USTF0",1740296734348,0.04315059,172.76,172.75,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296739037,0.04315059,172.76,172.73,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296739743,5.788,172.75,172.71,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296739942,0.04315059,172.76,172.71,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296740138,10.42897075,172.75,172.69,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296740336,10.42897075,172.73,172.68,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296740541,5.789,172.72,172.68,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296740737,5.83058503,172.72,172.68,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296741645,0.04158503,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740296741948,0.04158503,172.72,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296742343,12.23877075,172.81,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296742544,1.8098,172.81,172.77,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296743445,1.8555,172.83,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296743641,0.04446837,172.81,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296744245,0.04446837,172.81,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740296744447,0.04446837,172.81,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296748343,0.04446837,172.81,172.77,16.25403142]
["bitfinex-derivatives","SOLF0:USTF0",1740296748547,0.04446837,172.81,172.77,10.46683142]
["bitfinex-derivatives","SOLF0:USTF0",1740296749944,0.04446837,172.81,172.77,16.25403142]
["bitfinex-derivatives","SOLF0:USTF0",1740296751241,0.04446837,172.81,172.77,10.46683142]
["bitfinex-derivatives","SOLF0:USTF0",1740296751548,0.04446837,172.81,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296752346,10.42897075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296754247,16.21547075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296754550,10.42897075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296755153,16.21527075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296756053,10.42897075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296757153,5.83056837,172.81,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296757352,0.04446837,172.81,172.77,10.46683142]
["bitfinex-derivatives","SOLF0:USTF0",1740296758452,0.04446837,172.81,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296759355,16.21537075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296759549,17.92337075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296759854,12.13697075,172.8,172.77,5.82516067]
["bitfinex-derivatives","SOLF0:USTF0",1740296760556,12.13697075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296760951,17.92357075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296762459,5.7866,172.79,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296762758,12.13697075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296763153,5.7869,172.79,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296763457,12.13697075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296763854,12.13697075,172.8,172.77,5.82506067]
["bitfinex-derivatives","SOLF0:USTF0",1740296764458,17.92337075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296765161,0.04446837,172.81,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296765360,0.04446837,172.81,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296765655,10.42897075,172.8,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296766759,0.04446837,172.81,172.77,0.03786067]
["bitfinex-derivatives","SOLF0:USTF0",1740296766960,0.04446837,172.81,172.77,10.46683142]
["bitfinex-derivatives","SOLF0:USTF0",1740296768361,0.04446837,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740296768756,0.04446837,172.81,172.77,10.46683142]
["bitfinex-derivatives","SOLF0:USTF0",1740296769262,5.83066837,172.81,172.77,10.46683142]
["bitfinex-derivatives","SOLF0:USTF0",1740296769464,0.04446837,172.81,172.77,10.46683142]
["bitfinex-derivatives","SOLF0:USTF0",1740296769761,0.04446837,172.81,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296769967,0.04446837,172.81,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740296773167,1.7534,172.88,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296773361,1.7534,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296773762,1.7534,172.88,172.84,16.21357075]
["bitfinex-derivatives","SOLF0:USTF0",1740296774362,1.79091443,172.88,172.84,16.25658473]
["bitfinex-derivatives","SOLF0:USTF0",1740296774555,0.03751443,172.88,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740296777770,0.03751443,172.88,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740296783761,16.20997075,172.96,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296783964,15.76207075,172.98,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296784664,10.42897075,172.96,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296785166,0.03727817,172.95,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296785366,10.42897075,172.94,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296785969,16.21077075,172.94,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296786173,10.42897075,172.94,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296786365,0.03727817,172.95,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296786569,0.03727817,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296786773,0.03727817,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740296787567,0.03727817,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296789273,0.03727817,172.95,172.92,16.21117075]
["bitfinex-derivatives","SOLF0:USTF0",1740296789471,0.03727817,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296790375,0.03727817,172.95,172.92,16.21097075]
["bitfinex-derivatives","SOLF0:USTF0",1740296790972,0.03727817,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296791473,0.03727817,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740296791674,0.03727817,172.95,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296792971,0.03727817,172.95,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296793375,10.46624892,172.95,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296794276,10.42897075,172.93,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296795078,5.7823,172.92,172.91,0.0388734]
["bitfinex-derivatives","SOLF0:USTF0",1740296795280,10.42897075,172.93,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740296795581,10.42897075,172.91,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740296796075,10.42897075,172.89,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296796577,0.04309614,172.88,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296799082,0.04309614,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296800379,0.04309614,172.88,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296801074,0.04309614,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296802483,0.04309614,172.88,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740296802687,0.04309614,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296804385,0.04309614,172.88,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740296811886,0.04309614,172.88,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296814387,10.47206689,172.88,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296814588,5.7842,172.87,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296816893,10.47206689,172.88,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296817499,5.7842,172.87,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296818198,5.7843,172.86,172.85,0.04426671]
["bitfinex-derivatives","SOLF0:USTF0",1740296820795,10.42897075,172.86,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296821001,5.7856,172.82,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296822002,5.82645983,172.82,172.79,10.46671545]
["bitfinex-derivatives","SOLF0:USTF0",1740296822301,0.04085983,172.82,172.79,10.46671545]
["bitfinex-derivatives","SOLF0:USTF0",1740296822997,0.04085983,172.82,172.79,0.0377447]
["bitfinex-derivatives","SOLF0:USTF0",1740296823492,0.04085983,172.82,172.79,10.46671545]
["bitfinex-derivatives","SOLF0:USTF0",1740296826397,0.04085983,172.82,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296827000,0.04085983,172.82,172.81,16.21497075]
["bitfinex-derivatives","SOLF0:USTF0",1740296827205,0.04085983,172.82,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296827600,0.04085983,172.82,172.81,16.21497075]
["bitfinex-derivatives","SOLF0:USTF0",1740296837010,1.7473,172.89,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296837210,1.6784,172.92,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296838215,0.04325714,172.91,172.88,0.03770469]
["bitfinex-derivatives","SOLF0:USTF0",1740296838413,0.04325714,172.91,172.88,5.82120469]
["bitfinex-derivatives","SOLF0:USTF0",1740296839215,0.04325714,172.91,172.89,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296839417,0.04325714,172.91,172.88,0.03770469]
["bitfinex-derivatives","SOLF0:USTF0",1740296839913,10.42897075,172.9,172.88,0.03770469]
["bitfinex-derivatives","SOLF0:USTF0",1740296840116,10.42897075,172.9,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296840618,16.21217075,172.9,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296841317,10.42897075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296842016,0.04325714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296844618,0.04325714,172.91,172.87,16.21287075]
["bitfinex-derivatives","SOLF0:USTF0",1740296846508,0.04325714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296847218,5.82585714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296847519,5.82585714,172.91,172.86,5.82787138]
["bitfinex-derivatives","SOLF0:USTF0",1740296849218,5.82585714,172.91,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296850421,5.82585714,172.91,172.86,5.82797138]
["bitfinex-derivatives","SOLF0:USTF0",1740296851827,5.783,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296852018,16.21197075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296852421,10.42897075,172.9,172.86,5.82797138]
["bitfinex-derivatives","SOLF0:USTF0",1740296852617,10.42897075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296853424,10.42897075,172.9,172.86,5.82797138]
["bitfinex-derivatives","SOLF0:USTF0",1740296853628,10.42897075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296853822,16.21197075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296854926,16.21197075,172.9,172.86,5.82787138]
["bitfinex-derivatives","SOLF0:USTF0",1740296856328,10.42897075,172.9,172.86,5.82787138]
["bitfinex-derivatives","SOLF0:USTF0",1740296856823,16.21207075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296860630,5.82595714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296860832,0.04325714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296861726,5.82585714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296863532,0.04325714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296863931,0.04325714,172.91,172.88,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740296864636,0.04325714,172.91,172.89,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296864837,0.04325714,172.91,172.89,16.21227075]
["bitfinex-derivatives","SOLF0:USTF0",1740296865331,0.04325714,172.91,172.89,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296865537,0.04325714,172.91,172.87,16.21287075]
["bitfinex-derivatives","SOLF0:USTF0",1740296866136,0.04325714,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296866436,10.42897075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296867037,10.42897075,172.88,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296867438,16.21267075,172.88,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296868542,5.7839,172.87,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296870640,10.42897075,172.88,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296871152,5.7839,172.87,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296871344,1.7978,172.87,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296872444,16.21207075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296872643,10.42897075,172.9,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296872841,5.7837,172.88,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296873443,16.21267075,172.88,172.86,0.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1740296874442,10.42897075,172.88,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296874947,10.42897075,172.86,172.81,16.21467075]
["bitfinex-derivatives","SOLF0:USTF0",1740296875147,5.7846,172.85,172.81,16.21467075]
["bitfinex-derivatives","SOLF0:USTF0",1740296875749,5.82282741,172.85,172.81,16.21467075]
["bitfinex-derivatives","SOLF0:USTF0",1740296876245,7.52812741,172.85,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296876445,10.42897075,172.82,172.77,78.88233303]
["bitfinex-derivatives","SOLF0:USTF0",1740296876850,0.04057066,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296877051,0.04057066,172.81,172.77,78.88233303]
["bitfinex-derivatives","SOLF0:USTF0",1740296877248,0.04057066,172.81,172.77,47.16849252]
["bitfinex-derivatives","SOLF0:USTF0",1740296877650,0.04057066,172.81,172.77,52.95569252]
["bitfinex-derivatives","SOLF0:USTF0",1740296878152,0.04057066,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740296878643,0.04057066,172.81,172.79,16.21547075]
["bitfinex-derivatives","SOLF0:USTF0",1740296878949,0.04057066,172.81,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296880248,0.04057066,172.81,172.79,16.21547075]
["bitfinex-derivatives","SOLF0:USTF0",1740296880448,0.04057066,172.81,172.77,36.73952177]
["bitfinex-derivatives","SOLF0:USTF0",1740296880648,0.04057066,172.81,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296881151,0.04057066,172.81,172.78,16.21567075]
["bitfinex-derivatives","SOLF0:USTF0",1740296881856,0.04057066,172.81,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740296882048,0.04057066,172.81,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296882643,0.04057066,172.81,172.8,16.21527075]
["bitfinex-derivatives","SOLF0:USTF0",1740296893966,1.8331,172.89,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296894166,1.8331,172.89,172.84,16.21387075]
["bitfinex-derivatives","SOLF0:USTF0",1740296894765,1.8331,172.89,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296894965,5.7837,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296895166,5.82060572,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296897065,0.03690572,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296907976,0.03690572,172.88,172.85,5.8237896]
["bitfinex-derivatives","SOLF0:USTF0",1740296913580,0.03690572,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296914776,16.24967647,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296914978,10.46587647,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296915378,0.03690572,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296916381,5.82060572,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296916981,0.03690572,172.88,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296917187,5.7843,172.87,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296919690,5.7843,172.86,172.85,0.0392896]
["bitfinex-derivatives","SOLF0:USTF0",1740296919988,10.42897075,172.87,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296920185,16.21427075,172.83,172.79,16.21557075]
["bitfinex-derivatives","SOLF0:USTF0",1740296920579,10.42897075,172.83,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296920784,5.7858,172.82,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296921189,5.82434581,172.82,172.79,10.44977828]
["bitfinex-derivatives","SOLF0:USTF0",1740296921581,5.786,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296922593,5.82414581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296924089,0.03854581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296925285,5.82434581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296925690,7.68474581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296928094,1.89894581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296932795,1.89894581,172.82,172.79,10.44977828]
["bitfinex-derivatives","SOLF0:USTF0",1740296932999,0.03854581,172.82,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740296933599,0.03854581,172.82,172.79,10.44977828]
["bitfinex-derivatives","SOLF0:USTF0",1740296934396,0.03854581,172.82,172.8,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740296936801,0.03854581,172.82,172.81,16.21497075]
["bitfinex-derivatives","SOLF0:USTF0",1740296937604,0.03854581,172.82,172.79,16.23627828]
["bitfinex-derivatives","SOLF0:USTF0",1740296939201,0.03854581,172.82,172.79,10.44977828]
["bitfinex-derivatives","SOLF0:USTF0",1740296939397,0.03854581,172.82,172.8,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740296940605,0.03854581,172.82,172.79,10.44977828]
["bitfinex-derivatives","SOLF0:USTF0",1740296941204,0.03854581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296942405,5.82424581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296945312,10.42897075,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296945703,5.7863,172.8,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296947309,16.21497075,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296947906,10.42897075,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296948209,0.03854581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296950510,5.82424581,172.82,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296951612,5.7863,172.8,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296956803,16.21497075,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296959117,5.7863,172.8,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296960218,10.42897075,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296960424,16.21497075,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296967827,10.42897075,172.81,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296968030,5.7863,172.8,172.79,0.02080753]
["bitfinex-derivatives","SOLF0:USTF0",1740296968428,10.42897075,172.81,172.73,16.21757075]
["bitfinex-derivatives","SOLF0:USTF0",1740296968429,5.787,172.78,172.73,16.21757075]
["bitfinex-derivatives","SOLF0:USTF0",1740296968627,16.21597075,172.78,172.73,16.21757075]
["bitfinex-derivatives","SOLF0:USTF0",1740296969332,10.42897075,172.78,172.73,16.21757075]
["bitfinex-derivatives","SOLF0:USTF0",1740296969531,10.42897075,172.78,172.73,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296969728,0.04060368,172.77,172.73,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296970527,0.04060368,172.77,172.73,16.21727075]
["bitfinex-derivatives","SOLF0:USTF0",1740296970933,0.04060368,172.77,172.73,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296971134,0.04060368,172.77,172.75,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296972531,0.04060368,172.77,172.75,16.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1740296973037,0.04060368,172.77,172.69,36.75405437]
["bitfinex-derivatives","SOLF0:USTF0",1740296973235,0.04060368,172.77,172.74,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740296974736,0.04060368,172.77,172.73,16.21757075]
["bitfinex-derivatives","SOLF0:USTF0",1740296975937,0.04060368,172.77,172.73,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296976238,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296976835,0.04060368,172.77,172.72,16.21767075]
["bitfinex-derivatives","SOLF0:USTF0",1740296977138,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296977338,0.04060368,172.77,172.73,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740296980039,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296980237,0.04060368,172.77,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740296980539,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296980742,0.04060368,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740296982941,5.82790368,172.77,172.72,16.21787075]
["bitfinex-derivatives","SOLF0:USTF0",1740296985338,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296985843,0.04060368,172.77,172.74,16.21717075]
["bitfinex-derivatives","SOLF0:USTF0",1740296986438,0.04060368,172.77,172.74,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740296986740,0.04060368,172.77,172.74,16.21717075]
["bitfinex-derivatives","SOLF0:USTF0",1740296986941,0.04060368,172.77,172.74,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296987141,0.04060368,172.77,172.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740296987443,0.04060368,172.77,172.74,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296987644,0.04060368,172.77,172.74,16.21707075]
["bitfinex-derivatives","SOLF0:USTF0",1740296988345,0.04060368,172.77,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740296992649,0.04060368,172.77,172.74,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296994551,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296994747,0.04060368,172.77,172.68,38.46956162]
["bitfinex-derivatives","SOLF0:USTF0",1740296994943,5.82800368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296996654,5.788,172.75,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296997147,5.7877,172.76,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296997553,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296997749,5.7879,172.76,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296998549,0.04060368,172.77,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296998753,5.788,172.75,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296999144,5.7879,172.76,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740296999752,0.04060368,172.77,172.68,38.46956162]
["bitfinex-derivatives","SOLF0:USTF0",1740296999953,0.04060368,172.77,172.71,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297000257,10.42897075,172.76,172.71,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297000558,5.7889,172.73,172.69,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297000949,5.82643521,172.73,172.69,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297001653,0.03753521,172.73,172.69,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297001855,0.03753521,172.73,172.69,16.21897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297002055,0.03753521,172.73,172.71,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297005957,10.42897075,172.82,172.71,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297006156,10.42897075,172.82,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297006655,5.7864,172.8,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297006952,5.7865,172.8,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297007156,5.8274869,172.8,172.76,10.46650596]
["bitfinex-derivatives","SOLF0:USTF0",1740297009254,0.0409869,172.8,172.76,10.46650596]
["bitfinex-derivatives","SOLF0:USTF0",1740297009458,0.0409869,172.8,172.76,16.25390596]
["bitfinex-derivatives","SOLF0:USTF0",1740297009659,0.0409869,172.8,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297010859,0.0409869,172.8,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740297011859,0.0409869,172.8,172.78,16.21587075]
["bitfinex-derivatives","SOLF0:USTF0",1740297012456,0.0409869,172.8,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297013671,0.0409869,172.8,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740297015768,3.471,172.88,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297015964,1.7441,172.88,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297016861,5.82044408,172.87,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297017067,10.42897075,172.85,172.84,0.03676076]
["bitfinex-derivatives","SOLF0:USTF0",1740297017270,16.21387075,172.85,172.79,16.21547075]
["bitfinex-derivatives","SOLF0:USTF0",1740297017566,16.21387075,172.85,172.83,0.04030638]
["bitfinex-derivatives","SOLF0:USTF0",1740297018068,5.785,172.84,172.83,0.04030638]
["bitfinex-derivatives","SOLF0:USTF0",1740297018267,10.42897075,172.85,172.83,0.04030638]
["bitfinex-derivatives","SOLF0:USTF0",1740297019364,5.785,172.84,172.83,0.04030638]
["bitfinex-derivatives","SOLF0:USTF0",1740297019666,10.42897075,172.85,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297019869,5.7866,172.79,172.74,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297020061,5.7866,172.79,172.74,16.21717075]
["bitfinex-derivatives","SOLF0:USTF0",1740297020666,0.04354702,172.78,172.75,0.03821573]
["bitfinex-derivatives","SOLF0:USTF0",1740297022573,0.04354702,172.78,172.75,5.82611573]
["bitfinex-derivatives","SOLF0:USTF0",1740297024575,0.04354702,172.78,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297026075,0.04354702,172.78,172.76,16.21657075]
["bitfinex-derivatives","SOLF0:USTF0",1740297026974,0.04354702,172.78,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297027173,0.04354702,172.78,172.75,0.03821573]
["bitfinex-derivatives","SOLF0:USTF0",1740297032378,10.47251777,172.78,172.75,0.03821573]
["bitfinex-derivatives","SOLF0:USTF0",1740297032876,10.47251777,172.78,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297033077,10.42897075,172.76,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297033785,16.21667075,172.76,172.7,16.21827075]
["bitfinex-derivatives","SOLF0:USTF0",1740297033970,10.42897075,172.76,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297034172,0.0412389,172.75,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297035076,0.0412389,172.75,172.74,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297036477,0.0412389,172.75,172.74,16.21727075]
["bitfinex-derivatives","SOLF0:USTF0",1740297039586,0.0412389,172.75,172.74,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297041080,0.0412389,172.75,172.72,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297041287,5.8294389,172.75,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297041780,10.42897075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297042378,16.21727075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297044290,10.42897075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297044992,16.21737075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297045291,10.42897075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297045691,16.21727075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297045992,10.42897075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297046292,12.17187075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297047088,17.96027075,172.74,172.7,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297055497,12.17187075,172.74,172.66,0.57067569]
["bitfinex-derivatives","SOLF0:USTF0",1740297055800,10.42897075,172.72,172.66,16.79044644]
["bitfinex-derivatives","SOLF0:USTF0",1740297056201,0.0388089,172.71,172.66,16.79044644]
["bitfinex-derivatives","SOLF0:USTF0",1740297056702,5.8284089,172.71,172.66,10.99964644]
["bitfinex-derivatives","SOLF0:USTF0",1740297056901,0.0388089,172.71,172.66,10.99964644]
["bitfinex-derivatives","SOLF0:USTF0",1740297057202,5.8282089,172.71,172.66,10.99964644]
["bitfinex-derivatives","SOLF0:USTF0",1740297057402,0.0388089,172.71,172.66,16.79054644]
["bitfinex-derivatives","SOLF0:USTF0",1740297058907,5.8281089,172.71,172.66,10.99964644]
["bitfinex-derivatives","SOLF0:USTF0",1740297060005,5.8281089,172.71,172.66,16.79054644]
["bitfinex-derivatives","SOLF0:USTF0",1740297060207,0.0388089,172.71,172.66,16.79054644]
["bitfinex-derivatives","SOLF0:USTF0",1740297060607,0.0388089,172.71,172.66,10.99964644]
["bitfinex-derivatives","SOLF0:USTF0",1740297062308,0.0388089,172.71,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740297062510,0.0388089,172.71,172.66,16.21967075]
["bitfinex-derivatives","SOLF0:USTF0",1740297063810,0.0388089,172.71,172.67,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740297065407,0.0388089,172.71,172.7,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740297065612,0.0388089,172.71,172.7,16.21857075]
["bitfinex-derivatives","SOLF0:USTF0",1740297066414,1.7966,172.79,172.75,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740297066614,1.7966,172.79,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297067213,1.7846,172.81,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297067416,0.04000929,172.81,172.78,10.46633714]
["bitfinex-derivatives","SOLF0:USTF0",1740297068009,0.04000929,172.81,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297068712,0.04000929,172.81,172.8,16.21527075]
["bitfinex-derivatives","SOLF0:USTF0",1740297068916,1.6915,172.88,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297069111,1.6915,172.88,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297069512,10.42897075,172.87,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297070011,10.42897075,172.85,172.82,0.03799115]
["bitfinex-derivatives","SOLF0:USTF0",1740297072020,5.785,172.84,172.82,0.03799115]
["bitfinex-derivatives","SOLF0:USTF0",1740297072413,10.42897075,172.85,172.82,0.03799115]
["bitfinex-derivatives","SOLF0:USTF0",1740297072614,16.21387075,172.85,172.82,0.03799115]
["bitfinex-derivatives","SOLF0:USTF0",1740297072810,10.42897075,172.85,172.82,0.03799115]
["bitfinex-derivatives","SOLF0:USTF0",1740297074020,0.04274496,172.86,172.82,0.03799115]
["bitfinex-derivatives","SOLF0:USTF0",1740297074021,10.42897075,172.83,172.82,0.03799115]
["bitfinex-derivatives","SOLF0:USTF0",1740297074217,5.7858,172.82,172.77,16.21617075]
["bitfinex-derivatives","SOLF0:USTF0",1740297074617,10.42897075,172.83,172.77,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297074818,5.7851,172.84,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297075221,5.7851,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297075421,0.04256022,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297076027,0.04256022,172.83,172.81,16.21467075]
["bitfinex-derivatives","SOLF0:USTF0",1740297076319,0.04256022,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297077617,0.04256022,172.83,172.82,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740297078624,0.04256022,172.83,172.81,16.21487075]
["bitfinex-derivatives","SOLF0:USTF0",1740297080024,0.04256022,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297080213,0.04256022,172.83,172.82,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740297086828,0.04256022,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297089821,0.04256022,172.83,172.81,16.21477075]
["bitfinex-derivatives","SOLF0:USTF0",1740297090032,0.04256022,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297091530,0.04256022,172.83,172.82,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740297095639,0.04256022,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297095934,0.04256022,172.83,172.82,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740297097640,0.04256022,172.83,172.81,16.21487075]
["bitfinex-derivatives","SOLF0:USTF0",1740297098441,1.8006,172.91,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297098642,1.7896,172.94,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297098843,1.7896,172.94,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297099441,5.782,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297100037,5.782,172.93,172.91,0.04168115]
["bitfinex-derivatives","SOLF0:USTF0",1740297104942,1.7896,172.94,172.91,0.04168115]
["bitfinex-derivatives","SOLF0:USTF0",1740297105248,5.7823,172.92,172.91,0.04168115]
["bitfinex-derivatives","SOLF0:USTF0",1740297106042,5.782,172.93,172.91,0.04168115]
["bitfinex-derivatives","SOLF0:USTF0",1740297109549,1.7896,172.94,172.91,0.04168115]
["bitfinex-derivatives","SOLF0:USTF0",1740297114252,12.21857075,172.94,172.91,0.04168115]
["bitfinex-derivatives","SOLF0:USTF0",1740297114448,12.21857075,172.94,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297115657,0.04012765,172.93,172.89,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1740297117246,0.04012765,172.93,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297126163,0.04012765,172.93,172.89,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1740297129266,10.42897075,172.92,172.89,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1740297129462,12.22077075,172.92,172.89,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1740297134567,0.04012765,172.93,172.89,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1740297135467,0.04012765,172.93,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297136465,0.04012765,172.93,172.89,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1740297139571,0.04012765,172.93,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297140274,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297140475,0.04012765,172.93,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297142679,0.04012765,172.93,172.89,0.0417061]
["bitfinex-derivatives","SOLF0:USTF0",1740297145279,0.04012765,172.93,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297146179,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297195524,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297196024,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297197527,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297198625,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297200528,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297200928,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297206331,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297208434,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297212035,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297216930,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297221136,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297224537,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297230539,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297230739,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297240350,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297240550,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297242052,0.04012765,172.93,172.92,16.21127075]
["bitfinex-derivatives","SOLF0:USTF0",1740297242651,0.04012765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297254664,5.82202765,172.93,172.92,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297255166,0.04012765,172.93,172.9,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297255365,0.04012765,172.93,172.89,10.47067685]
["bitfinex-derivatives","SOLF0:USTF0",1740297255565,3.50132765,172.93,172.89,10.47067685]
["bitfinex-derivatives","SOLF0:USTF0",1740297255757,5.7829,172.9,172.89,10.47067685]
["bitfinex-derivatives","SOLF0:USTF0",1740297260666,5.7823,172.92,172.89,10.47067685]
["bitfinex-derivatives","SOLF0:USTF0",1740297260870,3.50132765,172.93,172.89,10.47067685]
["bitfinex-derivatives","SOLF0:USTF0",1740297261571,10.42897075,172.92,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297261973,5.7839,172.87,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297264477,5.7839,172.87,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297266581,5.7843,172.86,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297267781,5.7841,172.87,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297268183,0.04130633,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297268578,10.42897075,172.85,172.8,36.73574748]
["bitfinex-derivatives","SOLF0:USTF0",1740297268780,10.42897075,172.82,172.77,10.99935959]
["bitfinex-derivatives","SOLF0:USTF0",1740297269083,10.42897075,172.82,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740297269285,10.42897075,172.82,172.77,10.99935959]
["bitfinex-derivatives","SOLF0:USTF0",1740297269882,16.21477075,172.82,172.77,16.78635959]
["bitfinex-derivatives","SOLF0:USTF0",1740297270889,10.42897075,172.82,172.77,10.99935959]
["bitfinex-derivatives","SOLF0:USTF0",1740297271495,16.21487075,172.82,172.77,10.99935959]
["bitfinex-derivatives","SOLF0:USTF0",1740297271987,5.786,172.81,172.77,10.99935959]
["bitfinex-derivatives","SOLF0:USTF0",1740297272794,16.21467075,172.82,172.77,16.78665959]
["bitfinex-derivatives","SOLF0:USTF0",1740297272990,14.1018956,172.84,172.77,10.99935959]
["bitfinex-derivatives","SOLF0:USTF0",1740297273698,19.8870956,172.84,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740297273998,14.1018956,172.84,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740297274494,5.7853,172.83,172.78,16.21577075]
["bitfinex-derivatives","SOLF0:USTF0",1740297274697,14.1018956,172.84,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740297274892,14.1018956,172.84,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297275097,5.7853,172.83,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297275785,5.7853,172.83,172.78,16.21567075]
["bitfinex-derivatives","SOLF0:USTF0",1740297278598,5.7853,172.83,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740297278898,5.7853,172.83,172.78,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297279105,5.7853,172.83,172.78,16.21567075]
["bitfinex-derivatives","SOLF0:USTF0",1740297280000,5.7853,172.83,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740297280398,3.67292485,172.84,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297280596,0.03672485,172.84,172.83,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740297285805,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297286002,0.03672485,172.84,172.82,16.21447075]
["bitfinex-derivatives","SOLF0:USTF0",1740297286806,0.03672485,172.84,172.83,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740297287703,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297287908,0.03672485,172.84,172.82,16.21447075]
["bitfinex-derivatives","SOLF0:USTF0",1740297291105,0.03672485,172.84,172.83,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740297292108,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297292310,0.03672485,172.84,172.82,16.21437075]
["bitfinex-derivatives","SOLF0:USTF0",1740297292701,0.03672485,172.84,172.83,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740297293109,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297293310,0.03672485,172.84,172.82,16.21447075]
["bitfinex-derivatives","SOLF0:USTF0",1740297296513,0.03672485,172.84,172.83,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740297296714,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297297017,0.03672485,172.84,172.82,16.21437075]
["bitfinex-derivatives","SOLF0:USTF0",1740297297912,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297301024,0.03672485,172.84,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297301920,5.82192485,172.84,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297302523,5.82192485,172.84,172.8,16.21517075]
["bitfinex-derivatives","SOLF0:USTF0",1740297303018,5.82192485,172.84,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297303723,0.03672485,172.84,172.8,16.21527075]
["bitfinex-derivatives","SOLF0:USTF0",1740297304025,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297304226,0.03672485,172.84,172.8,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740297304628,0.03672485,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297305126,0.03672485,172.84,172.81,16.21497075]
["bitfinex-derivatives","SOLF0:USTF0",1740297305425,0.03672485,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297305821,0.03672485,172.84,172.77,0.57038884]
["bitfinex-derivatives","SOLF0:USTF0",1740297306027,0.03672485,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297306921,0.03672485,172.84,172.77,0.57038884]
["bitfinex-derivatives","SOLF0:USTF0",1740297307126,0.03672485,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297307628,0.03672485,172.84,172.83,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740297307928,0.03672485,172.84,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297308829,0.03672485,172.84,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740297309027,0.03672485,172.84,172.82,16.21437075]
["bitfinex-derivatives","SOLF0:USTF0",1740297309227,0.03672485,172.84,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297309628,0.03672485,172.84,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740297309828,0.03672485,172.84,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297310324,0.03672485,172.84,172.81,16.21477075]
["bitfinex-derivatives","SOLF0:USTF0",1740297311129,0.03672485,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297311429,0.03672485,172.84,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297311620,0.03672485,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297313430,0.03672485,172.84,172.77,0.57038884]
["bitfinex-derivatives","SOLF0:USTF0",1740297313729,0.03672485,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297313930,0.03672485,172.84,172.81,16.21457075]
["bitfinex-derivatives","SOLF0:USTF0",1740297314331,0.03672485,172.84,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297314530,0.03672485,172.84,172.83,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740297315230,0.03672485,172.84,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297316429,0.03672485,172.84,172.83,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740297317129,0.03672485,172.84,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297319230,0.03672485,172.84,172.83,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740297322735,2.485e-05,172.84,172.83,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740297322938,3.5643,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740297323132,3.5643,172.91,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297323539,1.7875,172.91,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297323737,10.42897075,172.95,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297324140,5.7817,172.94,172.88,16.21257075]
["bitfinex-derivatives","SOLF0:USTF0",1740297324438,0.03723855,172.93,172.9,0.03672485]
["bitfinex-derivatives","SOLF0:USTF0",1740297324939,10.4662093,172.93,172.9,0.03672485]
["bitfinex-derivatives","SOLF0:USTF0",1740297326134,10.42897075,172.91,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297326335,10.42897075,172.91,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297327336,5.7839,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297327543,10.46657138,172.89,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297327742,10.42897075,172.89,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297328041,5.82454797,172.87,172.82,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297328739,0.04054797,172.87,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297330438,0.04054797,172.87,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297330643,5.7844,172.86,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297332548,5.82454797,172.87,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297333949,0.04054797,172.87,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297335650,5.82454797,172.87,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297335954,0.04054797,172.87,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297339153,0.04054797,172.87,172.85,16.21337075]
["bitfinex-derivatives","SOLF0:USTF0",1740297339758,0.04054797,172.87,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297339957,0.04054797,172.87,172.86,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740297341956,5.7815,172.95,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740297342160,5.7815,172.95,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297343051,5.81947533,172.95,172.91,10.4666574]
["bitfinex-derivatives","SOLF0:USTF0",1740297346859,0.03797533,172.95,172.91,10.4666574]
["bitfinex-derivatives","SOLF0:USTF0",1740297347063,0.03797533,172.95,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297347470,0.03797533,172.95,172.91,0.03768665]
["bitfinex-derivatives","SOLF0:USTF0",1740297347760,10.46694608,172.95,172.91,0.03768665]
["bitfinex-derivatives","SOLF0:USTF0",1740297348866,10.42897075,172.93,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297349265,10.42897075,172.93,172.86,16.21317075]
["bitfinex-derivatives","SOLF0:USTF0",1740297349668,10.42897075,172.93,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297349868,5.783,172.9,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297350170,0.03826096,172.91,172.8,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740297350471,10.42897075,172.93,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297350961,0.04193769,172.92,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297352362,5.7828,172.91,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297352568,0.04193769,172.92,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297353071,5.7836,172.88,172.84,16.21367075]
["bitfinex-derivatives","SOLF0:USTF0",1740297353466,5.82647325,172.88,172.84,16.21367075]
["bitfinex-derivatives","SOLF0:USTF0",1740297353872,5.82647325,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297354072,5.784,172.87,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297354870,5.82657325,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297355062,0.04287325,172.88,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297355670,0.04287325,172.88,172.86,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297360966,0.04287325,172.88,172.71,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740297360967,7.76,172.87,172.71,23.73767776]
["bitfinex-derivatives","SOLF0:USTF0",1740297361173,7.76,172.87,172.76,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297361374,0.03877204,172.81,172.73,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740297361574,0.03877204,172.81,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297361777,5.7833,172.89,172.8,12.19087075]
["bitfinex-derivatives","SOLF0:USTF0",1740297361977,5.7833,172.89,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297362278,16.21187075,172.9,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297362479,7.76,172.91,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297362671,7.76,172.91,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297362672,10.42897075,172.9,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297362877,10.42897075,172.9,172.87,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1740297363571,5.7837,172.88,172.87,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1740297366980,10.42897075,172.88,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297367278,5.7852,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297367671,5.7853,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297370280,0.04303653,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297370483,0.04303653,172.84,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297370983,5.7854,172.83,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297372986,5.82823653,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297373580,0.04303653,172.84,172.81,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297373884,10.42897075,172.83,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297374281,5.7859,172.82,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297375287,5.7859,172.82,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740297375288,10.42897075,172.83,172.77,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297375487,5.786,172.81,172.77,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297376090,5.7867,172.79,172.75,13.88987075]
["bitfinex-derivatives","SOLF0:USTF0",1740297376488,5.82639244,172.79,172.75,13.88987075]
["bitfinex-derivatives","SOLF0:USTF0",1740297376688,0.03969244,172.79,172.75,13.88987075]
["bitfinex-derivatives","SOLF0:USTF0",1740297376887,0.03969244,172.79,172.75,19.67767075]
["bitfinex-derivatives","SOLF0:USTF0",1740297377683,0.03969244,172.79,172.77,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297380379,0.03969244,172.79,172.77,16.21607075]
["bitfinex-derivatives","SOLF0:USTF0",1740297380792,0.03969244,172.79,172.77,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297380990,0.03969244,172.79,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740297382087,5.7851,172.84,172.77,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297382387,10.42897075,172.86,172.8,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740297382587,16.21357075,172.86,172.8,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740297382788,10.42897075,172.86,172.79,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297382989,10.42897075,172.84,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740297383288,0.0422113,172.83,172.79,0.03932092]
["bitfinex-derivatives","SOLF0:USTF0",1740297383482,0.0422113,172.83,172.79,5.82592092]
["bitfinex-derivatives","SOLF0:USTF0",1740297383680,0.0422113,172.83,172.79,0.03932092]
["bitfinex-derivatives","SOLF0:USTF0",1740297383888,5.8276113,172.83,172.79,0.03932092]
["bitfinex-derivatives","SOLF0:USTF0",1740297385487,0.0422113,172.83,172.8,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297385682,10.42897075,172.88,172.82,16.21457075]
["bitfinex-derivatives","SOLF0:USTF0",1740297386084,10.42897075,172.9,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297386393,5.7835,172.89,172.84,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297386993,0.04012333,172.88,172.85,0.04000585]
["bitfinex-derivatives","SOLF0:USTF0",1740297388290,5.7843,172.86,172.85,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740297388593,10.46909408,172.88,172.85,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740297390091,16.25269408,172.88,172.85,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740297390491,0.04012333,172.88,172.85,5.78460585]
["bitfinex-derivatives","SOLF0:USTF0",1740297390996,0.04012333,172.88,172.85,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740297393198,0.04012333,172.88,172.85,5.78460585]
["bitfinex-derivatives","SOLF0:USTF0",1740297394692,5.7822,172.93,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740297394897,5.7822,172.93,172.88,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297395891,0.0369328,172.92,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297396290,5.8193328,172.92,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297401104,10.46590355,172.92,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297402906,16.24840355,172.92,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297404307,10.46590355,172.92,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297405010,5.7826,172.91,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297406707,10.46590355,172.92,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297406913,5.7829,172.9,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297407112,10.46590355,172.92,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297407412,16.21187075,172.9,172.89,0.04148112]
["bitfinex-derivatives","SOLF0:USTF0",1740297408002,5.7841,172.87,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297408606,10.42897075,172.88,172.83,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297408813,16.21267075,172.88,172.83,16.21427075]
["bitfinex-derivatives","SOLF0:USTF0",1740297409014,0.04092487,172.87,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297409315,10.42897075,172.9,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297409615,0.04115338,172.88,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297410010,0.04115338,172.88,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297412016,0.04115338,172.88,172.87,16.21287075]
["bitfinex-derivatives","SOLF0:USTF0",1740297412417,0.04115338,172.88,172.87,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297413915,0.04115338,172.88,172.85,16.21347075]
["bitfinex-derivatives","SOLF0:USTF0",1740297414719,0.04115338,172.88,172.85,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297418320,0.04115338,172.88,172.85,16.21357075]
["bitfinex-derivatives","SOLF0:USTF0",1740297420217,0.04115338,172.88,172.87,16.21287075]
["bitfinex-derivatives","SOLF0:USTF0",1740297423224,5.7819,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740297424524,0.04027302,172.92,172.89,0.04012377]
["bitfinex-derivatives","SOLF0:USTF0",1740297424819,0.04027302,172.92,172.89,5.82342377]
["bitfinex-derivatives","SOLF0:USTF0",1740297425921,0.04027302,172.92,172.89,0.04012377]
["bitfinex-derivatives","SOLF0:USTF0",1740297427124,0.04027302,172.92,172.89,10.46909452]
["bitfinex-derivatives","SOLF0:USTF0",1740297427327,0.04027302,172.92,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740297427523,0.04027302,172.92,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297428727,0.04027302,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740297429024,0.04027302,172.92,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297437436,0.04027302,172.92,172.91,16.21157075]
["bitfinex-derivatives","SOLF0:USTF0",1740297439334,0.04027302,172.92,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297444440,0.04027302,172.92,172.91,16.21157075]
["bitfinex-derivatives","SOLF0:USTF0",1740297446243,0.04027302,172.92,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297446939,5.7803,172.98,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740297447138,5.7803,172.98,172.93,16.21067075]
["bitfinex-derivatives","SOLF0:USTF0",1740297447642,5.7808,172.97,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297448039,5.81962469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297453645,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297453852,5.781,172.96,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297459551,5.781,172.96,172.93,0.04424204]
["bitfinex-derivatives","SOLF0:USTF0",1740297459849,5.781,172.96,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297460854,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297461154,5.81952469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297462455,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297462755,5.781,172.96,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297463252,5.81952469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297465054,5.81952469,172.97,172.95,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297465356,0.03882469,172.97,172.95,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297465760,0.03882469,172.97,172.95,16.21007075]
["bitfinex-derivatives","SOLF0:USTF0",1740297484274,5.81962469,172.97,172.93,0.04424204]
["bitfinex-derivatives","SOLF0:USTF0",1740297484470,5.81962469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297486785,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297486985,5.7809,172.96,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297487191,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297487685,5.7815,172.95,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297489889,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297490087,5.781,172.96,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297491690,5.7814,172.95,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297496792,5.7816,172.94,172.93,0.04424204]
["bitfinex-derivatives","SOLF0:USTF0",1740297507905,5.7811,172.96,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297511006,5.7814,172.95,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297512007,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297512204,0.03882469,172.97,172.93,16.25501279]
["bitfinex-derivatives","SOLF0:USTF0",1740297512607,5.81962469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297515105,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297515306,0.03882469,172.97,172.93,16.25501279]
["bitfinex-derivatives","SOLF0:USTF0",1740297515709,0.03882469,172.97,172.93,10.47321279]
["bitfinex-derivatives","SOLF0:USTF0",1740297515909,0.03882469,172.97,172.95,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297516412,0.03882469,172.97,172.95,16.20997075]
["bitfinex-derivatives","SOLF0:USTF0",1740297518409,0.03882469,172.97,172.95,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297525421,0.03882469,172.97,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740297526121,0.03882469,172.97,172.95,16.21007075]
["bitfinex-derivatives","SOLF0:USTF0",1740297532217,0.03882469,172.97,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740297533319,5.7787,173.03,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740297533523,10.42897075,173.05,172.99,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297533930,5.7784,173.04,172.99,16.20877075]
["bitfinex-derivatives","SOLF0:USTF0",1740297534719,5.7784,173.04,172.94,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740297534720,0.03920812,173.03,173.01,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297534925,0.03920812,173.03,173.0,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1740297536431,5.81790812,173.03,173.0,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1740297537121,10.46817887,173.03,173.0,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1740297537523,10.42897075,173.01,173.0,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1740297537825,10.42897075,173.01,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297538030,10.42897075,172.98,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297538627,5.7811,172.96,172.93,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297538827,5.7811,172.96,172.91,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297539024,5.81851344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297541027,5.81851344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297542045,5.7813,172.95,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297550839,0.03741344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297551039,5.7816,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297555445,5.7814,172.95,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297558145,0.03741344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297558351,0.03741344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297558945,5.81861344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297559348,0.03741344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297559551,5.7813,172.95,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297560042,0.03741344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297560243,5.81841344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297561454,0.03741344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297561644,5.7815,172.95,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297563950,0.03741344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297564165,5.7816,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297565156,0.03741344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297565357,5.7814,172.95,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297570465,5.7816,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297571666,16.21057075,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297579473,5.7816,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297587875,5.81841344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297589978,0.03741344,172.96,172.93,16.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1740297590381,0.03741344,172.96,172.95,10.42897075]
["bitfinex-derivatives","SOLF0:USTF0",1740297591882,5.81831344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297593984,0.03741344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297594284,0.03741344,172.96,172.93,16.25268424]
["bitfinex-derivatives","SOLF0:USTF0",1740297594783,0.03741344,172.96,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740297595084,0.03741344,172.96,172.93,10.47078424]
["bitfinex-derivatives","SOLF0:USTF0",1740297595274,5.81841344,172.96,172.93,16.25258424]
["bitfinex-derivatives","SOLF0:USTF0",1740297595886,0.03741344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297596088,5.7816,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297598388,16.21057075,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297599188,5.7816,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297605085,0.03741344,172.96,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297605989,5.7816,172.94,172.93,0.04181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297606688,5.7816,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297627904,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297628508,5.7816,172.95,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297631410,5.81841344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297631806,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297633409,0.03741344,172.96,172.93,5.78191349]
["bitfinex-derivatives","SOLF0:USTF0",1740297634013,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297634211,5.81851344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297640012,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297640414,0.03741344,172.96,172.93,5.78181349]
["bitfinex-derivatives","SOLF0:USTF0",1740297641114,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297642112,0.03741344,172.96,172.93,5.78171349]
["bitfinex-derivatives","SOLF0:USTF0",1740297646019,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297646221,0.03741344,172.96,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740297647121,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297647321,0.03741344,172.96,172.93,5.78191349]
["bitfinex-derivatives","SOLF0:USTF0",1740297647521,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297648622,0.03741344,172.96,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740297651125,0.03741344,172.96,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297653422,5.7816,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297657025,13.5016,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297657725,14.42197011,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297658926,13.5016,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297660525,14.42198484,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297661527,13.5016,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297661726,14.42198765,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297665029,14.42198198,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297666632,13.5016,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297666932,14.42198876,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297675635,13.5016,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297676241,14.42194893,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297677240,13.5016,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297677537,14.42195698,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297678743,6.70195698,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297678946,13.5016,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297679243,5.7816,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297683245,16.18886405,172.94,172.93,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297685140,10.40726405,172.94,172.84,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297685335,10.40726405,172.88,172.84,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297685538,10.40726405,172.88,172.83,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297685743,5.785,172.84,172.82,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297685943,10.40726405,172.88,172.82,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297686444,0.03997698,172.87,172.83,0.03826953]
["bitfinex-derivatives","SOLF0:USTF0",1740297686641,5.7844,172.86,172.83,0.03826953]
["bitfinex-derivatives","SOLF0:USTF0",1740297688440,0.03997698,172.87,172.83,0.03826953]
["bitfinex-derivatives","SOLF0:USTF0",1740297688642,5.7847,172.85,172.83,0.03826953]
["bitfinex-derivatives","SOLF0:USTF0",1740297691449,5.785,172.84,172.83,0.03826953]
["bitfinex-derivatives","SOLF0:USTF0",1740297693447,16.19226405,172.84,172.83,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297694548,5.7876,172.76,172.75,13.92316405]
["bitfinex-derivatives","SOLF0:USTF0",1740297695147,10.40726405,172.79,172.75,13.92316405]
["bitfinex-derivatives","SOLF0:USTF0",1740297695347,5.7874,172.77,172.75,13.92316405]
["bitfinex-derivatives","SOLF0:USTF0",1740297695948,5.7876,172.76,172.75,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740297696852,5.788,172.75,172.74,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1740297701055,10.40726405,172.77,172.74,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1740297701256,5.7877,172.76,172.74,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1740297702159,10.40726405,172.77,172.74,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1740297702359,5.788,172.75,172.74,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1740297702857,16.19526405,172.75,172.74,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1740297713363,16.19526405,172.75,172.74,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297714362,5.79,172.69,172.66,19.64466405]
["bitfinex-derivatives","SOLF0:USTF0",1740297715062,16.19696405,172.7,172.66,19.64466405]
["bitfinex-derivatives","SOLF0:USTF0",1740297715462,16.24042969,172.7,172.66,19.64466405]
["bitfinex-derivatives","SOLF0:USTF0",1740297716965,16.24042969,172.7,172.66,13.85396405]
["bitfinex-derivatives","SOLF0:USTF0",1740297717164,16.24042969,172.7,172.67,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740297722072,10.45072969,172.7,172.66,13.85396405]
["bitfinex-derivatives","SOLF0:USTF0",1740297723073,10.45072969,172.7,172.66,12.15486405]
["bitfinex-derivatives","SOLF0:USTF0",1740297723268,10.45072969,172.7,172.66,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740297724268,10.45072969,172.7,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297724471,10.40726405,172.68,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297724771,16.19766405,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740297725863,5.7907,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740297727071,16.19766405,172.68,172.65,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740297728271,5.7907,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740297728669,10.40726405,172.68,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297729875,0.04346564,172.7,172.67,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297730077,10.40726405,172.72,172.67,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297730279,0.04000898,172.7,172.67,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297730575,0.04000898,172.7,172.69,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297731075,5.7881,172.75,172.71,16.19656405]
["bitfinex-derivatives","SOLF0:USTF0",1740297731974,5.82513631,172.75,172.71,16.23563686]
["bitfinex-derivatives","SOLF0:USTF0",1740297734073,0.03703631,172.75,172.71,10.44633686]
["bitfinex-derivatives","SOLF0:USTF0",1740297734377,10.40726405,172.74,172.71,0.03907281]
["bitfinex-derivatives","SOLF0:USTF0",1740297735178,16.19626405,172.72,172.71,0.03907281]
["bitfinex-derivatives","SOLF0:USTF0",1740297736573,16.19626405,172.72,172.71,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740297739482,5.7922,172.63,172.61,12.09076405]
["bitfinex-derivatives","SOLF0:USTF0",1740297739683,10.40726405,172.65,172.61,12.09076405]
["bitfinex-derivatives","SOLF0:USTF0",1740297739983,5.7921,172.63,172.61,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740297742280,5.7927,172.61,172.57,16.20106405]
["bitfinex-derivatives","SOLF0:USTF0",1740297742479,10.40726405,172.61,172.53,31.75106137]
["bitfinex-derivatives","SOLF0:USTF0",1740297742681,10.44922351,172.61,172.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297742883,5.7933,172.6,172.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297743280,0.04195946,172.61,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297743586,0.04195946,172.61,172.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297743885,27.53245107,172.67,172.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297744089,5.7914,172.65,172.61,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740297744285,27.53245107,172.67,172.61,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740297744585,7.72,172.67,172.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297744782,18.12726405,172.67,172.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297744990,5.7917,172.64,172.63,0.0400671]
["bitfinex-derivatives","SOLF0:USTF0",1740297745285,18.12726405,172.67,172.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297745585,5.7917,172.64,172.62,0.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1740297745975,0.04260288,172.65,172.62,0.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1740297746177,5.83400288,172.65,172.62,0.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1740297746889,5.7919,172.64,172.62,0.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1740297747089,10.44986693,172.65,172.62,0.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1740297747890,5.792,172.63,172.62,0.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1740297749193,16.19926405,172.63,172.62,0.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1740297754988,16.19926405,172.63,172.54,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740297754989,10.40726405,172.63,172.46,31.75106137]
["bitfinex-derivatives","SOLF0:USTF0",1740297755191,10.40726405,172.6,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297755592,5.7937,172.58,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297755993,10.40726405,172.6,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297756190,5.7943,172.56,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297756598,0.04371362,172.58,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297757400,5.7943,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740297757600,5.7943,172.57,172.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297758098,5.7943,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740297758300,5.7943,172.57,172.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297760501,0.04371362,172.58,172.49,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740297760697,5.7946,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297760902,0.04371362,172.58,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297761204,5.7941,172.57,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297761391,0.04371362,172.58,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297762096,5.83761362,172.58,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297762801,5.794,172.57,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297763502,5.7943,172.56,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297763801,5.7943,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297764200,5.83150418,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297764603,0.03720418,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297764803,0.03720418,172.56,172.53,16.20226405]
["bitfinex-derivatives","SOLF0:USTF0",1740297765707,5.83160418,172.56,172.53,16.20226405]
["bitfinex-derivatives","SOLF0:USTF0",1740297766105,0.03720418,172.56,172.53,16.20226405]
["bitfinex-derivatives","SOLF0:USTF0",1740297767007,0.03720418,172.56,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740297768912,0.03720418,172.56,172.53,16.20246405]
["bitfinex-derivatives","SOLF0:USTF0",1740297769810,0.03720418,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297770009,5.83190418,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297771108,5.83190418,172.56,172.53,16.20256405]
["bitfinex-derivatives","SOLF0:USTF0",1740297771304,0.03720418,172.56,172.53,16.20256405]
["bitfinex-derivatives","SOLF0:USTF0",1740297771707,0.03720418,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297772405,0.03720418,172.56,172.53,16.20236405]
["bitfinex-derivatives","SOLF0:USTF0",1740297774510,5.83160418,172.56,172.53,16.20236405]
["bitfinex-derivatives","SOLF0:USTF0",1740297775511,0.03720418,172.56,172.53,16.20236405]
["bitfinex-derivatives","SOLF0:USTF0",1740297775709,0.03720418,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297776710,0.03720418,172.56,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740297778017,0.03720418,172.56,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297778211,0.03720418,172.56,172.55,16.20196405]
["bitfinex-derivatives","SOLF0:USTF0",1740297778809,12.08346405,172.64,172.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740297779008,19.80346405,172.64,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740297779511,5.7928,172.61,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740297780009,5.83203109,172.61,172.57,16.2398768]
["bitfinex-derivatives","SOLF0:USTF0",1740297780314,0.03923109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297781717,5.83193109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297782810,0.03923109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297786116,0.03923109,172.61,172.6,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740297787118,0.03923109,172.61,172.59,16.20056405]
["bitfinex-derivatives","SOLF0:USTF0",1740297787521,0.03923109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297788519,0.03923109,172.61,172.6,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740297788820,0.03923109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297789121,0.03923109,172.61,172.59,16.20036405]
["bitfinex-derivatives","SOLF0:USTF0",1740297789420,0.03923109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297790219,0.03923109,172.61,172.57,0.03861275]
["bitfinex-derivatives","SOLF0:USTF0",1740297790417,0.03923109,172.61,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297790612,5.83203109,172.61,172.57,16.2395768]
["bitfinex-derivatives","SOLF0:USTF0",1740297791730,0.03923109,172.61,172.57,16.2395768]
["bitfinex-derivatives","SOLF0:USTF0",1740297793224,0.03923109,172.61,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297793823,0.03923109,172.61,172.57,16.2395768]
["bitfinex-derivatives","SOLF0:USTF0",1740297794223,5.83193109,172.61,172.57,16.2395768]
["bitfinex-derivatives","SOLF0:USTF0",1740297796027,0.03923109,172.61,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297796727,5.83193109,172.61,172.57,16.2397768]
["bitfinex-derivatives","SOLF0:USTF0",1740297797733,0.03923109,172.61,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297797930,5.7931,172.6,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297798330,5.83203109,172.61,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297798531,0.03923109,172.61,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297799031,5.793,172.6,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297800938,5.83203109,172.61,172.57,16.2396768]
["bitfinex-derivatives","SOLF0:USTF0",1740297801838,5.793,172.6,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297802936,5.83203109,172.61,172.57,16.2398768]
["bitfinex-derivatives","SOLF0:USTF0",1740297803333,0.03923109,172.61,172.57,10.4458768]
["bitfinex-derivatives","SOLF0:USTF0",1740297803531,0.03923109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297805028,0.03923109,172.61,172.59,16.20056405]
["bitfinex-derivatives","SOLF0:USTF0",1740297805340,0.03923109,172.61,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297805739,0.03923109,172.61,172.57,0.03861275]
["bitfinex-derivatives","SOLF0:USTF0",1740297805939,0.03923109,172.61,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297807542,0.03923109,172.61,172.58,16.20086405]
["bitfinex-derivatives","SOLF0:USTF0",1740297809442,0.03923109,172.61,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297809641,0.03923109,172.61,172.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297810541,0.03923109,172.61,172.6,16.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1740297811140,0.03923109,172.61,172.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297823154,5.7932,172.6,172.58,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1740297823853,0.03923109,172.61,172.58,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1740297824051,5.83193109,172.61,172.58,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1740297826954,0.03923109,172.61,172.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297827353,0.03923109,172.61,172.58,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1740297828455,5.83213109,172.61,172.58,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1740297830254,0.03923109,172.61,172.58,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1740297830458,0.03923109,172.61,172.6,16.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1740297830857,5.7919,172.64,172.6,16.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1740297832060,5.83639927,172.64,172.6,16.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1740297832558,0.04449927,172.64,172.61,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740297832950,0.04449927,172.64,172.61,5.83282098]
["bitfinex-derivatives","SOLF0:USTF0",1740297833156,0.04449927,172.64,172.63,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740297833555,5.7908,172.67,172.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297833758,19.81245107,172.71,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297834063,5.7905,172.68,172.64,16.19896405]
["bitfinex-derivatives","SOLF0:USTF0",1740297834257,29.56733809,172.71,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297834862,10.4476898,172.69,172.66,0.04227078]
["bitfinex-derivatives","SOLF0:USTF0",1740297836364,5.7906,172.67,172.66,0.04227078]
["bitfinex-derivatives","SOLF0:USTF0",1740297838768,5.7904,172.68,172.66,0.04227078]
["bitfinex-derivatives","SOLF0:USTF0",1740297842569,5.7904,172.68,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297843176,5.83042575,172.69,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297843571,0.04042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297844579,5.83042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297845775,0.04042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297846771,5.83042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297847580,5.83042575,172.69,172.66,0.04227078]
["bitfinex-derivatives","SOLF0:USTF0",1740297847581,5.7904,172.68,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297853689,5.83052575,172.69,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297854490,5.7906,172.67,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297854690,0.04042575,172.69,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297855193,5.83052575,172.69,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297856594,0.04042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297860897,5.83042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297861995,0.04042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297864596,5.83042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297872402,5.7906,172.67,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297877804,0.04042575,172.69,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297878005,0.04042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297879504,5.83042575,172.69,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297884704,5.7906,172.67,172.66,10.44953483]
["bitfinex-derivatives","SOLF0:USTF0",1740297892505,5.7906,172.67,172.66,0.04227078]
["bitfinex-derivatives","SOLF0:USTF0",1740297909518,5.793,172.6,172.58,53.48121638]
["bitfinex-derivatives","SOLF0:USTF0",1740297909724,10.40726405,172.64,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297909925,18.12726405,172.64,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297910325,5.7937,172.59,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297914219,0.03912067,172.6,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297914425,5.7937,172.58,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297916733,5.7937,172.58,172.56,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1740297916931,5.794,172.57,172.56,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1740297921732,0.03912067,172.6,172.56,10.4461506]
["bitfinex-derivatives","SOLF0:USTF0",1740297921933,0.03912067,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297922131,5.7921,172.63,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297922332,7.72,172.66,172.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297923435,7.76419012,172.66,172.62,10.44964146]
["bitfinex-derivatives","SOLF0:USTF0",1740297924034,0.04419012,172.66,172.62,10.44964146]
["bitfinex-derivatives","SOLF0:USTF0",1740297924534,5.7919,172.64,172.62,10.44964146]
["bitfinex-derivatives","SOLF0:USTF0",1740297924930,0.04419012,172.66,172.62,10.44964146]
["bitfinex-derivatives","SOLF0:USTF0",1740297925135,5.83539012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297925637,0.04419012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297926436,0.04419012,172.66,172.64,16.19866405]
["bitfinex-derivatives","SOLF0:USTF0",1740297930139,0.04419012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297930540,5.83529012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297933143,0.04419012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297934046,5.83519012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297936240,0.04419012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297939449,5.83529012,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297943352,0.04419012,172.66,172.64,16.19886405]
["bitfinex-derivatives","SOLF0:USTF0",1740297945356,0.04419012,172.66,172.63,16.19916405]
["bitfinex-derivatives","SOLF0:USTF0",1740297946550,0.04419012,172.66,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297946762,0.04419012,172.66,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740297947157,0.04419012,172.66,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297947356,0.04419012,172.66,172.65,16.19856405]
["bitfinex-derivatives","SOLF0:USTF0",1740297953666,5.7894,172.71,172.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297953856,5.7894,172.71,172.63,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740297953857,1.7645,172.75,172.69,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297954059,12.17176405,172.75,172.69,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297954259,5.7894,172.71,172.69,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297957970,0.03924128,172.72,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297958159,16.19726405,172.69,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297959773,5.79,172.69,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297961271,10.40726405,172.71,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297961473,0.03924128,172.72,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297962063,0.03924128,172.72,172.68,16.24123133]
["bitfinex-derivatives","SOLF0:USTF0",1740297962270,0.03924128,172.72,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297962470,0.03924128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297962771,5.82824128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297963877,0.03924128,172.72,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297964670,5.7894,172.71,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297965074,0.03924128,172.72,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297965779,5.79,172.69,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297966978,5.79,172.69,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297969273,5.7897,172.7,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297969783,5.79,172.69,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297971085,0.03924128,172.72,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297971782,5.79,172.7,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297972179,0.03924128,172.72,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297972380,5.7894,172.71,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297972786,0.03924128,172.72,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297972987,5.7897,172.7,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297975995,5.79,172.69,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297976695,5.79,172.69,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297978994,0.03924128,172.72,172.68,0.04386728]
["bitfinex-derivatives","SOLF0:USTF0",1740297979185,0.03924128,172.72,172.68,10.45113133]
["bitfinex-derivatives","SOLF0:USTF0",1740297980398,0.03924128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297980894,5.82834128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297981393,0.03924128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297981595,5.82824128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297983097,0.03924128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297984196,0.03924128,172.72,172.7,16.19686405]
["bitfinex-derivatives","SOLF0:USTF0",1740297984595,0.03924128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297985396,5.82824128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297986300,0.03924128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297986495,0.03924128,172.72,172.7,16.19686405]
["bitfinex-derivatives","SOLF0:USTF0",1740297987098,5.82834128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297987694,0.03924128,172.72,172.7,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297989399,0.03924128,172.72,172.7,16.19686405]
["bitfinex-derivatives","SOLF0:USTF0",1740297991291,0.03924128,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740297991496,15.19288702,172.76,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740297991697,9.40518702,172.76,172.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740297992601,9.44550587,172.76,172.73,10.45120296]
["bitfinex-derivatives","SOLF0:USTF0",1740297993498,5.788,172.75,172.73,10.45120296]
["bitfinex-derivatives","SOLF0:USTF0",1740297993700,9.44550587,172.76,172.73,10.45120296]
["bitfinex-derivatives","SOLF0:USTF0",1740297993895,9.44550587,172.76,172.73,0.04393891]
["bitfinex-derivatives","SOLF0:USTF0",1740297994799,5.788,172.75,172.73,0.04393891]
["bitfinex-derivatives","SOLF0:USTF0",1740297995806,9.44550587,172.76,172.73,0.04393891]
["bitfinex-derivatives","SOLF0:USTF0",1740297996003,5.7883,172.74,172.73,0.04393891]
["bitfinex-derivatives","SOLF0:USTF0",1740298000806,5.82821885,172.76,172.73,10.45120296]
["bitfinex-derivatives","SOLF0:USTF0",1740298001006,0.04031885,172.76,172.75,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298001901,9.40518702,172.83,172.75,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298002104,9.40518702,172.83,172.77,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298002303,5.7857,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298002903,18.10726405,172.84,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298003107,0.03900113,172.82,172.79,0.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1740298003611,5.7863,172.8,172.79,0.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1740298004711,16.19356405,172.8,172.79,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298007106,10.40726405,172.8,172.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298007312,10.40726405,172.76,172.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298008209,10.40726405,172.76,172.72,0.04443051]
["bitfinex-derivatives","SOLF0:USTF0",1740298008411,0.0436619,172.75,172.72,0.04443051]
["bitfinex-derivatives","SOLF0:USTF0",1740298009115,5.7886,172.73,172.72,0.04443051]
["bitfinex-derivatives","SOLF0:USTF0",1740298012825,5.7884,172.74,172.72,10.45169456]
["bitfinex-derivatives","SOLF0:USTF0",1740298013226,5.8316619,172.75,172.72,10.45169456]
["bitfinex-derivatives","SOLF0:USTF0",1740298013422,0.0436619,172.75,172.74,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298015123,0.0436619,172.75,172.74,16.19556405]
["bitfinex-derivatives","SOLF0:USTF0",1740298015423,10.40726405,172.82,172.74,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298015624,18.10726405,172.82,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298016325,5.7873,172.77,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298018526,0.04393256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298018722,5.83103256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298019430,0.04393256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298020527,0.04393256,172.78,172.76,16.19476405]
["bitfinex-derivatives","SOLF0:USTF0",1740298021630,0.04393256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298021824,0.04393256,172.78,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740298023331,0.04393256,172.78,172.76,16.19486405]
["bitfinex-derivatives","SOLF0:USTF0",1740298023528,0.04393256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298025132,5.83093256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298025328,0.04393256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298026134,5.7875,172.77,172.75,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1740298027132,5.7876,172.76,172.75,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1740298028133,0.04393256,172.78,172.75,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1740298028333,0.04393256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298028928,5.83113256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298029130,0.04393256,172.78,172.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298029534,5.7876,172.76,172.75,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1740298029734,0.04393256,172.78,172.75,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1740298029934,0.04393256,172.78,172.77,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298031433,18.10726405,172.85,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740298031633,18.10726405,172.85,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298032133,10.40726405,172.85,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298032334,5.786,172.81,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298032734,0.03944989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298032937,5.82534989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298035046,0.03944989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298035239,5.786,172.81,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298035439,0.03944989,172.82,172.78,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1740298035940,5.7863,172.8,172.78,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1740298036745,0.03944989,172.82,172.78,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1740298037039,5.7866,172.79,172.78,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1740298040242,5.7864,172.8,172.78,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1740298041246,5.7861,172.81,172.78,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1740298041846,5.82514989,172.82,172.78,5.8278143]
["bitfinex-derivatives","SOLF0:USTF0",1740298042847,0.03944989,172.82,172.79,16.19366405]
["bitfinex-derivatives","SOLF0:USTF0",1740298043640,0.03944989,172.82,172.81,16.19326405]
["bitfinex-derivatives","SOLF0:USTF0",1740298045551,0.03944989,172.82,172.81,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298048247,0.03944989,172.82,172.79,12.17406405]
["bitfinex-derivatives","SOLF0:USTF0",1740298048950,0.03944989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298049554,5.7862,172.81,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298050055,0.03944989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298050356,5.82514989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298050554,0.03944989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298050752,5.82514989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298051557,5.786,172.81,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298052952,0.03944989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298053157,5.7863,172.8,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298053654,0.03944989,172.82,172.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298054454,0.03944989,172.82,172.81,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298058661,0.03944989,172.82,172.81,16.19326405]
["bitfinex-derivatives","SOLF0:USTF0",1740298060365,0.03944989,172.82,172.81,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298061762,0.03944989,172.82,172.8,16.19346405]
["bitfinex-derivatives","SOLF0:USTF0",1740298065263,0.03944989,172.82,172.8,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298065560,0.03944989,172.82,172.81,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740298068354,10.40726405,172.89,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740298068560,10.40726405,172.91,172.83,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298068763,10.40726405,172.91,172.85,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298069659,0.03800657,172.9,172.86,0.04258903]
["bitfinex-derivatives","SOLF0:USTF0",1740298069860,5.7839,172.87,172.86,0.04258903]
["bitfinex-derivatives","SOLF0:USTF0",1740298070066,16.19116405,172.87,172.86,0.04258903]
["bitfinex-derivatives","SOLF0:USTF0",1740298070566,5.7854,172.83,172.79,16.19386405]
["bitfinex-derivatives","SOLF0:USTF0",1740298071568,5.82439248,172.83,172.79,16.23349501]
["bitfinex-derivatives","SOLF0:USTF0",1740298071762,5.82439248,172.83,172.79,10.44689501]
["bitfinex-derivatives","SOLF0:USTF0",1740298071965,0.03899248,172.83,172.79,10.44689501]
["bitfinex-derivatives","SOLF0:USTF0",1740298072260,0.03899248,172.83,172.79,16.23339501]
["bitfinex-derivatives","SOLF0:USTF0",1740298072467,5.7859,172.82,172.79,10.44689501]
["bitfinex-derivatives","SOLF0:USTF0",1740298072662,5.7859,172.82,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298072966,0.03899248,172.83,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298073660,5.7861,172.81,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298074666,0.03899248,172.83,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298074866,5.7863,172.8,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298076867,16.19356405,172.8,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298077965,5.7863,172.8,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298086171,16.19356405,172.8,172.79,0.03963096]
["bitfinex-derivatives","SOLF0:USTF0",1740298086369,16.19356405,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298093473,5.7863,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298095178,0.03899248,172.83,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298095179,5.786,172.81,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298095374,10.40726405,172.82,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298096171,5.7863,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298097978,5.786,172.81,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298098375,0.03899248,172.83,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298098586,5.7863,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298100678,16.19356405,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298105790,5.7863,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298112788,16.19356405,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298116194,17.11478214,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298116597,16.19356405,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298116897,17.11478403,172.8,172.79,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298120296,5.7892,172.72,172.7,12.13616405]
["bitfinex-derivatives","SOLF0:USTF0",1740298120797,5.7893,172.71,172.7,12.13616405]
["bitfinex-derivatives","SOLF0:USTF0",1740298120993,5.7893,172.71,172.67,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740298120994,10.40726405,172.75,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298121194,10.40726405,172.73,172.68,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298121395,10.40726405,172.73,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298121396,10.44794443,172.73,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298122196,5.7893,172.71,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298123593,5.82938038,172.73,172.7,10.45013203]
["bitfinex-derivatives","SOLF0:USTF0",1740298124196,0.04068038,172.73,172.7,10.45013203]
["bitfinex-derivatives","SOLF0:USTF0",1740298124400,5.7891,172.72,172.7,10.45013203]
["bitfinex-derivatives","SOLF0:USTF0",1740298124598,0.04068038,172.73,172.7,10.45013203]
["bitfinex-derivatives","SOLF0:USTF0",1740298125101,5.7893,172.71,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298127803,10.44794443,172.73,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298128903,5.789,172.72,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298129205,0.04068038,172.73,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298130005,5.789,172.72,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298132205,5.7893,172.71,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298132904,16.19656405,172.71,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298135413,5.7893,172.71,172.7,0.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1740298148018,16.19656405,172.71,172.7,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298158224,10.40726405,172.66,172.62,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740298158724,10.40726405,172.68,172.62,12.16916405]
["bitfinex-derivatives","SOLF0:USTF0",1740298159427,0.04140462,172.67,172.63,0.03746424]
["bitfinex-derivatives","SOLF0:USTF0",1740298159723,5.7919,172.64,172.63,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298159921,16.19916405,172.64,172.63,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298161828,5.794,172.58,172.54,9.7838071]
["bitfinex-derivatives","SOLF0:USTF0",1740298162024,10.40726405,172.59,172.54,9.7838071]
["bitfinex-derivatives","SOLF0:USTF0",1740298162829,0.04052215,172.58,172.55,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1740298163425,5.7943,172.56,172.55,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1740298174629,18.12726405,172.57,172.48,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740298174834,16.20296405,172.52,172.48,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740298175941,16.24464112,172.52,172.48,7.62335825]
["bitfinex-derivatives","SOLF0:USTF0",1740298176337,5.796,172.51,172.48,1.82645825]
["bitfinex-derivatives","SOLF0:USTF0",1740298177136,5.7964,172.5,172.48,1.82645825]
["bitfinex-derivatives","SOLF0:USTF0",1740298178736,10.44894112,172.52,172.48,1.82645825]
["bitfinex-derivatives","SOLF0:USTF0",1740298179236,5.7964,172.51,172.48,1.82645825]
["bitfinex-derivatives","SOLF0:USTF0",1740298179442,5.7964,172.51,172.48,7.62335825]
["bitfinex-derivatives","SOLF0:USTF0",1740298181645,10.44894112,172.52,172.48,7.62335825]
["bitfinex-derivatives","SOLF0:USTF0",1740298182237,0.04167707,172.52,172.5,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740298182436,10.40726405,172.55,172.49,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298182846,10.40726405,172.55,172.5,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740298183249,5.7952,172.54,172.5,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740298183749,5.83527042,172.54,172.51,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740298184048,0.04007042,172.54,172.51,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740298185044,0.04007042,172.54,172.49,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298185246,0.04007042,172.54,172.52,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740298185452,0.04007042,172.54,172.49,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298185745,0.04007042,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740298185951,0.04007042,172.54,172.51,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298187548,0.04007042,172.54,172.52,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740298188450,10.40726405,172.53,172.48,1.82645825]
["bitfinex-derivatives","SOLF0:USTF0",1740298188751,5.7958,172.52,172.48,7.62325825]
["bitfinex-derivatives","SOLF0:USTF0",1740298189052,10.40726405,172.53,172.48,7.62325825]
["bitfinex-derivatives","SOLF0:USTF0",1740298189854,10.40726405,172.53,172.48,1.82645825]
["bitfinex-derivatives","SOLF0:USTF0",1740298190052,5.7963,172.51,172.48,1.82645825]
["bitfinex-derivatives","SOLF0:USTF0",1740298191454,10.40726405,172.53,172.48,0.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1740298191752,5.7967,172.5,172.48,0.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1740298193054,5.7964,172.5,172.48,0.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1740298193957,10.40726405,172.51,172.48,0.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1740298194153,5.7967,172.49,172.48,0.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1740298196666,5.7976,172.47,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740298196953,7.72,172.48,172.42,16.20596405]
["bitfinex-derivatives","SOLF0:USTF0",1740298197358,5.7983,172.45,172.42,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298197858,5.83536015,172.45,172.42,10.44935384]
["bitfinex-derivatives","SOLF0:USTF0",1740298198756,5.83536015,172.45,172.42,16.24835384]
["bitfinex-derivatives","SOLF0:USTF0",1740298199157,5.83536015,172.45,172.42,5.84108979]
["bitfinex-derivatives","SOLF0:USTF0",1740298200358,0.03706015,172.45,172.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740298200760,0.03706015,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298201458,5.7986,172.44,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298201956,10.4443242,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298202258,5.7984,172.44,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298202460,10.4443242,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298203660,5.7984,172.44,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298204161,10.4443242,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298204353,5.7987,172.43,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298205055,5.83536015,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298205364,0.03706015,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298206262,5.83516015,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298207264,5.7984,172.44,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298207663,0.03706015,172.45,172.42,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1740298207865,5.83516015,172.45,172.42,5.84108979]
["bitfinex-derivatives","SOLF0:USTF0",1740298208865,5.83516015,172.45,172.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740298208866,0.03706015,172.45,172.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740298209967,0.03706015,172.45,172.44,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740298211558,10.40726405,172.5,172.46,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740298211963,10.40726405,172.5,172.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298212161,10.40726405,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740298212666,10.44946302,172.5,172.47,5.83519255]
["bitfinex-derivatives","SOLF0:USTF0",1740298213366,5.7967,172.49,172.47,0.03809255]
["bitfinex-derivatives","SOLF0:USTF0",1740298213562,10.40726405,172.48,172.47,0.03809255]
["bitfinex-derivatives","SOLF0:USTF0",1740298215169,5.7967,172.49,172.47,0.03809255]
["bitfinex-derivatives","SOLF0:USTF0",1740298216268,16.24596302,172.5,172.47,0.03809255]
["bitfinex-derivatives","SOLF0:USTF0",1740298217368,16.24596302,172.5,172.47,5.83539255]
["bitfinex-derivatives","SOLF0:USTF0",1740298220671,10.44946302,172.5,172.47,5.83539255]
["bitfinex-derivatives","SOLF0:USTF0",1740298223676,10.44946302,172.5,172.48,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740298223976,10.44946302,172.5,172.47,0.03809255]
["bitfinex-derivatives","SOLF0:USTF0",1740298224178,10.44946302,172.5,172.47,5.83519255]
["bitfinex-derivatives","SOLF0:USTF0",1740298225285,16.24586302,172.5,172.47,5.83519255]
["bitfinex-derivatives","SOLF0:USTF0",1740298225582,0.04219897,172.5,172.47,10.4453566]
["bitfinex-derivatives","SOLF0:USTF0",1740298226378,0.04219897,172.5,172.49,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740298227176,0.04219897,172.5,172.48,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740298233581,9.897e-05,172.5,172.49,16.20396405]
["bitfinex-derivatives","SOLF0:USTF0",1740298233883,9.897e-05,172.5,172.49,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298235183,9.897e-05,172.5,172.49,16.20396405]
["bitfinex-derivatives","SOLF0:USTF0",1740298243693,5.7941,172.57,172.49,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298243887,5.7941,172.57,172.53,16.20256405]
["bitfinex-derivatives","SOLF0:USTF0",1740298244193,10.40726405,172.6,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298244392,5.794,172.58,172.54,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740298244593,10.40726405,172.6,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298244786,5.7941,172.57,172.53,16.20236405]
["bitfinex-derivatives","SOLF0:USTF0",1740298244981,5.7941,172.57,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298246295,5.83667456,172.58,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298247295,5.794,172.57,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298250597,0.04287456,172.58,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298250797,5.7943,172.56,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298253601,10.45013861,172.58,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298253803,5.7941,172.57,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298256803,5.7943,172.56,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298267411,16.20156405,172.56,172.55,0.04064462]
["bitfinex-derivatives","SOLF0:USTF0",1740298268303,16.20156405,172.56,172.55,4.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298273111,10.40726405,172.56,172.47,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298273314,10.40726405,172.52,172.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298273710,10.40726405,172.52,172.45,16.20526405]
["bitfinex-derivatives","SOLF0:USTF0",1740298274215,10.40726405,172.5,172.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298274412,10.44921021,172.5,172.47,0.04413232]
["bitfinex-derivatives","SOLF0:USTF0",1740298275208,5.797,172.48,172.47,0.04413232]
["bitfinex-derivatives","SOLF0:USTF0",1740298276115,16.20426405,172.48,172.47,0.04413232]
["bitfinex-derivatives","SOLF0:USTF0",1740298276312,5.7989,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298276518,10.40726405,172.46,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298277513,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298278717,5.7987,172.44,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298278906,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298279308,5.7986,172.44,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298280017,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298280213,5.7987,172.43,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298283420,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298283613,5.7985,172.44,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298285118,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298285315,5.7984,172.44,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298288217,5.7987,172.43,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298294627,5.83775065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298294922,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298295123,10.40726405,172.44,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298295322,5.7987,172.43,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298295520,10.40726405,172.44,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298295721,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298295927,5.7986,172.44,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298296824,0.03965065,172.45,172.42,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1740298297025,18.10726405,172.44,172.33,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740298297329,10.40726405,172.39,172.33,16.20926405]
["bitfinex-derivatives","SOLF0:USTF0",1740298297729,10.40726405,172.39,172.34,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740298297923,10.40726405,172.41,172.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298298228,0.04134949,172.38,172.35,10.44713295]
["bitfinex-derivatives","SOLF0:USTF0",1740298298631,7.7,172.44,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298298831,7.7,172.44,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298299123,5.7988,172.43,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298299328,7.7,172.44,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298299630,7.7,172.44,172.39,16.20696405]
["bitfinex-derivatives","SOLF0:USTF0",1740298299831,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298300628,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298301429,0.04051765,172.43,172.41,16.20656405]
["bitfinex-derivatives","SOLF0:USTF0",1740298302139,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298302732,0.04051765,172.43,172.41,16.20646405]
["bitfinex-derivatives","SOLF0:USTF0",1740298307135,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298308237,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298308535,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298308936,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298311036,5.83921765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298311536,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298315242,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298315440,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298316637,0.04051765,172.43,172.41,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740298325554,0.04051765,172.43,172.41,16.20656405]
["bitfinex-derivatives","SOLF0:USTF0",1740298330859,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298331058,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298343671,0.04051765,172.43,172.41,16.20656405]
["bitfinex-derivatives","SOLF0:USTF0",1740298344973,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298345173,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298346477,0.04051765,172.43,172.41,16.20656405]
["bitfinex-derivatives","SOLF0:USTF0",1740298352685,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298353085,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298362293,5.83921765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298362888,5.83921765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298363892,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298365393,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298366394,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298369199,0.04051765,172.43,172.41,16.20656405]
["bitfinex-derivatives","SOLF0:USTF0",1740298369496,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298369897,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298371398,5.83921765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298372401,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298372604,5.7993,172.42,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298373902,5.83931765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298374699,5.7993,172.42,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298375100,10.40726405,172.42,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298375301,5.7994,172.41,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298378001,16.20646405,172.42,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298379002,10.40726405,172.42,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298379202,5.7994,172.41,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298382807,16.20646405,172.42,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298383410,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298384511,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298384807,5.7991,172.42,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298385006,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298385203,5.83941765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298386405,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298386710,0.04051765,172.43,172.4,5.83639667]
["bitfinex-derivatives","SOLF0:USTF0",1740298388213,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298389514,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298390715,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298391618,5.83931765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298391807,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298392709,0.04051765,172.43,172.4,5.83629667]
["bitfinex-derivatives","SOLF0:USTF0",1740298401325,10.4477817,172.43,172.4,5.83629667]
["bitfinex-derivatives","SOLF0:USTF0",1740298402826,10.4477817,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298407436,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298409937,0.04051765,172.43,172.4,5.83639667]
["bitfinex-derivatives","SOLF0:USTF0",1740298411038,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298414340,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298414541,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298414944,0.04051765,172.43,172.4,5.83649667]
["bitfinex-derivatives","SOLF0:USTF0",1740298415539,0.04051765,172.43,172.4,0.03679667]
["bitfinex-derivatives","SOLF0:USTF0",1740298415740,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298417646,0.04051765,172.43,172.41,16.20666405]
["bitfinex-derivatives","SOLF0:USTF0",1740298418645,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298419539,0.04051765,172.43,172.41,16.20636405]
["bitfinex-derivatives","SOLF0:USTF0",1740298419745,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298420346,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298422946,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298423446,0.04051765,172.43,172.41,16.20636405]
["bitfinex-derivatives","SOLF0:USTF0",1740298423642,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298424040,0.04051765,172.43,172.41,16.20656405]
["bitfinex-derivatives","SOLF0:USTF0",1740298424542,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298424747,0.04051765,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298425740,0.04051765,172.43,172.42,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740298438250,16.20366405,172.5,172.41,12.26196405]
["bitfinex-derivatives","SOLF0:USTF0",1740298438454,16.20366405,172.5,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740298439057,10.40726405,172.5,172.46,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740298439454,0.0375859,172.5,172.46,0.04104339]
["bitfinex-derivatives","SOLF0:USTF0",1740298439655,0.0375859,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740298441461,0.0375859,172.5,172.46,10.44830744]
["bitfinex-derivatives","SOLF0:USTF0",1740298441652,0.0375859,172.5,172.48,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740298442058,0.0375859,172.5,172.48,16.20426405]
["bitfinex-derivatives","SOLF0:USTF0",1740298442256,0.0375859,172.5,172.48,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298442554,0.0375859,172.5,172.46,10.44830744]
["bitfinex-derivatives","SOLF0:USTF0",1740298442858,10.44484995,172.5,172.46,0.04104339]
["bitfinex-derivatives","SOLF0:USTF0",1740298443562,5.7969,172.49,172.46,0.04104339]
["bitfinex-derivatives","SOLF0:USTF0",1740298444761,16.24124995,172.5,172.46,0.04104339]
["bitfinex-derivatives","SOLF0:USTF0",1740298444958,16.24124995,172.5,172.46,10.44830744]
["bitfinex-derivatives","SOLF0:USTF0",1740298447162,5.8339859,172.5,172.46,10.44830744]
["bitfinex-derivatives","SOLF0:USTF0",1740298447764,0.0375859,172.5,172.46,10.44830744]
["bitfinex-derivatives","SOLF0:USTF0",1740298448262,0.0375859,172.5,172.46,16.24570744]
["bitfinex-derivatives","SOLF0:USTF0",1740298448460,0.0375859,172.5,172.46,10.44830744]
["bitfinex-derivatives","SOLF0:USTF0",1740298448766,0.0375859,172.5,172.48,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298449366,0.0375859,172.5,172.48,16.20396405]
["bitfinex-derivatives","SOLF0:USTF0",1740298450262,0.0375859,172.5,172.48,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298450459,0.0375859,172.5,172.49,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740298455969,10.40726405,172.58,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740298456174,10.40726405,172.58,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298456369,16.20106405,172.58,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298456571,10.74215633,172.6,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298456863,10.40726405,172.6,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298457069,10.40726405,172.6,172.55,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298457269,0.03825205,172.58,172.55,10.44505947]
["bitfinex-derivatives","SOLF0:USTF0",1740298457463,0.03825205,172.58,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298458274,0.03825205,172.58,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740298460975,0.03825205,172.58,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298464275,0.03825205,172.58,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740298470477,0.03825205,172.58,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298471381,0.03825205,172.58,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740298479182,1.7882,172.67,172.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298479388,5.7911,172.66,172.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298479789,5.7911,172.66,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298479988,1.7882,172.67,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298480385,1.83265143,172.67,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298480785,5.7912,172.66,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298480989,0.04445143,172.67,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298481588,5.83535143,172.67,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298481788,0.04445143,172.67,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298482591,5.7911,172.66,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298483891,0.04445143,172.67,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298484092,5.83515143,172.67,172.64,10.44512928]
["bitfinex-derivatives","SOLF0:USTF0",1740298487089,16.19856405,172.65,172.64,0.03786523]
["bitfinex-derivatives","SOLF0:USTF0",1740298487297,10.40726405,172.65,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298487495,5.7926,172.62,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298488391,5.83544742,172.62,172.58,10.45094346]
["bitfinex-derivatives","SOLF0:USTF0",1740298489095,0.04284742,172.62,172.58,10.45094346]
["bitfinex-derivatives","SOLF0:USTF0",1740298489398,10.40726405,172.61,172.58,0.04367941]
["bitfinex-derivatives","SOLF0:USTF0",1740298490396,16.20056405,172.59,172.58,0.04367941]
["bitfinex-derivatives","SOLF0:USTF0",1740298490596,10.40726405,172.59,172.52,11.09342036]
["bitfinex-derivatives","SOLF0:USTF0",1740298491291,5.7944,172.56,172.52,11.09342036]
["bitfinex-derivatives","SOLF0:USTF0",1740298491796,5.83749233,172.56,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298492392,0.04309233,172.56,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298492594,0.04309233,172.56,172.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298503505,0.04309233,172.56,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298504205,5.7949,172.55,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298504400,0.04309233,172.56,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298505404,5.795,172.54,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298505605,0.04309233,172.56,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298506304,5.7949,172.55,172.52,11.13227038]
["bitfinex-derivatives","SOLF0:USTF0",1740298507805,0.04309233,172.56,172.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298509314,0.04309233,172.56,172.54,16.20206405]
["bitfinex-derivatives","SOLF0:USTF0",1740298510813,0.04309233,172.56,172.55,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740298511013,1.8277,172.62,172.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298511213,1.8277,172.62,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298512316,1.86615391,172.62,172.58,10.44829019]
["bitfinex-derivatives","SOLF0:USTF0",1740298512513,5.7927,172.61,172.58,10.44829019]
["bitfinex-derivatives","SOLF0:USTF0",1740298513410,1.86615391,172.62,172.58,10.44829019]
["bitfinex-derivatives","SOLF0:USTF0",1740298513411,5.793,172.6,172.58,10.44829019]
["bitfinex-derivatives","SOLF0:USTF0",1740298513717,1.86615391,172.62,172.58,0.04102614]
["bitfinex-derivatives","SOLF0:USTF0",1740298514309,5.7933,172.59,172.58,0.04102614]
["bitfinex-derivatives","SOLF0:USTF0",1740298515013,5.793,172.6,172.58,0.04102614]
["bitfinex-derivatives","SOLF0:USTF0",1740298515211,1.86615391,172.62,172.58,0.04102614]
["bitfinex-derivatives","SOLF0:USTF0",1740298515407,10.40726405,172.61,172.58,0.04102614]
["bitfinex-derivatives","SOLF0:USTF0",1740298515715,5.7933,172.59,172.58,0.04102614]
["bitfinex-derivatives","SOLF0:USTF0",1740298516511,16.20056405,172.59,172.58,0.04102614]
["bitfinex-derivatives","SOLF0:USTF0",1740298517013,10.40726405,172.59,172.52,0.68615631]
["bitfinex-derivatives","SOLF0:USTF0",1740298517214,10.40726405,172.56,172.52,0.68615631]
["bitfinex-derivatives","SOLF0:USTF0",1740298517615,5.7949,172.55,172.5,16.20336405]
["bitfinex-derivatives","SOLF0:USTF0",1740298517815,10.40726405,172.56,172.5,16.20336405]
["bitfinex-derivatives","SOLF0:USTF0",1740298518116,0.03706932,172.54,172.51,0.04248262]
["bitfinex-derivatives","SOLF0:USTF0",1740298518322,0.03706932,172.54,172.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298519311,0.03706932,172.54,172.52,16.20296405]
["bitfinex-derivatives","SOLF0:USTF0",1740298519516,0.03706932,172.54,172.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298520622,5.83206932,172.54,172.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298521920,0.03706932,172.54,172.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298524423,19.93496405,172.62,172.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298524622,5.7932,172.6,172.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298525426,5.83676669,172.6,172.56,10.44902162]
["bitfinex-derivatives","SOLF0:USTF0",1740298525723,0.04356669,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298534325,0.04356669,172.6,172.58,16.20066405]
["bitfinex-derivatives","SOLF0:USTF0",1740298534926,0.04356669,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298538033,0.04356669,172.6,172.58,16.20086405]
["bitfinex-derivatives","SOLF0:USTF0",1740298538929,0.04356669,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298544738,5.83656669,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298545032,0.04356669,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298546739,5.83656669,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298548042,5.7933,172.59,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298549543,5.794,172.57,172.56,0.04175757]
["bitfinex-derivatives","SOLF0:USTF0",1740298551240,10.45083074,172.6,172.56,0.04175757]
["bitfinex-derivatives","SOLF0:USTF0",1740298551740,0.04356669,172.6,172.56,10.44902162]
["bitfinex-derivatives","SOLF0:USTF0",1740298552140,5.7935,172.59,172.56,10.44902162]
["bitfinex-derivatives","SOLF0:USTF0",1740298552544,0.04356669,172.6,172.56,10.44902162]
["bitfinex-derivatives","SOLF0:USTF0",1740298554144,0.04356669,172.6,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740298554738,0.04356669,172.6,172.56,16.24312162]
["bitfinex-derivatives","SOLF0:USTF0",1740298555845,0.04356669,172.6,172.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298558649,0.04356669,172.6,172.58,16.20086405]
["bitfinex-derivatives","SOLF0:USTF0",1740298563646,0.04356669,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740298572662,12.17720491,172.68,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298573056,1.78,172.68,172.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298573764,1.81705104,172.68,172.64,10.44990815]
["bitfinex-derivatives","SOLF0:USTF0",1740298574265,1.81705104,172.68,172.64,16.24140815]
["bitfinex-derivatives","SOLF0:USTF0",1740298575763,7.60735104,172.68,172.64,16.24140815]
["bitfinex-derivatives","SOLF0:USTF0",1740298576158,0.03705104,172.68,172.66,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298577263,0.03705104,172.68,172.67,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740298578660,5.7883,172.74,172.66,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298578865,1.8181,172.75,172.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298579165,16.1822858,172.76,172.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298579366,5.7877,172.76,172.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298579565,62.4497564,172.77,172.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298579763,0.04266821,172.75,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298580468,5.83086821,172.75,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298581468,5.7883,172.74,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298581670,0.04266821,172.75,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298582973,5.83076821,172.75,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298583570,5.7883,172.74,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298585370,0.04266821,172.75,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298585579,5.7886,172.73,172.72,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1740298588071,10.44993226,172.75,172.65,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740298588277,10.40726405,172.75,172.65,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740298588477,52.04249235,172.77,172.58,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740298588779,0.92153619,172.76,172.58,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740298588978,10.40726405,172.67,172.58,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740298589278,0.04033396,172.64,172.61,0.0394445]
["bitfinex-derivatives","SOLF0:USTF0",1740298589475,10.12083139,172.76,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298589476,18.08726405,172.69,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298589778,5.82927604,172.64,172.61,10.44868613]
["bitfinex-derivatives","SOLF0:USTF0",1740298590077,0.03875693,172.64,172.61,10.44868613]
["bitfinex-derivatives","SOLF0:USTF0",1740298590281,5.7921,172.63,172.61,10.44868613]
["bitfinex-derivatives","SOLF0:USTF0",1740298590483,0.03875693,172.64,172.61,10.44868613]
["bitfinex-derivatives","SOLF0:USTF0",1740298590682,0.03875693,172.64,172.61,0.04142208]
["bitfinex-derivatives","SOLF0:USTF0",1740298590881,5.7923,172.62,172.61,0.04142208]
["bitfinex-derivatives","SOLF0:USTF0",1740298591381,5.7936,172.59,172.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298592077,12.17156405,172.63,172.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298592376,5.7937,172.58,172.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298592976,5.794,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298593176,10.40726405,172.59,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298594276,5.7941,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298596579,18.08726405,172.6,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298596785,5.7943,172.56,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298597085,18.08726405,172.6,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298597284,5.83331778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298598383,5.7943,172.56,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298598977,0.03901778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298599278,5.83311778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298600284,0.03901778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298602987,5.83301778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298603184,0.03901778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298604289,5.83301778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298607880,5.7943,172.56,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298609389,16.20156405,172.56,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298610091,5.7943,172.56,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298612598,0.03901778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298612797,5.83301778,172.57,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298613696,5.7943,172.56,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298619200,16.20156405,172.56,172.55,0.03720175]
["bitfinex-derivatives","SOLF0:USTF0",1740298619396,5.7955,172.53,172.5,66.90159685]
["bitfinex-derivatives","SOLF0:USTF0",1740298619794,10.40726405,172.56,172.5,66.90159685]
["bitfinex-derivatives","SOLF0:USTF0",1740298620090,5.7953,172.54,172.5,72.69779685]
["bitfinex-derivatives","SOLF0:USTF0",1740298620298,10.40726405,172.56,172.5,72.69779685]
["bitfinex-derivatives","SOLF0:USTF0",1740298620500,0.03677453,172.54,172.5,72.7344808]
["bitfinex-derivatives","SOLF0:USTF0",1740298620907,5.7954,172.53,172.5,72.7344808]
["bitfinex-derivatives","SOLF0:USTF0",1740298621501,5.7954,172.53,172.5,66.9382808]
["bitfinex-derivatives","SOLF0:USTF0",1740298621903,5.7954,172.53,172.5,72.7345808]
["bitfinex-derivatives","SOLF0:USTF0",1740298622200,5.7954,172.53,172.5,66.9382808]
["bitfinex-derivatives","SOLF0:USTF0",1740298623897,0.03677453,172.54,172.5,66.9382808]
["bitfinex-derivatives","SOLF0:USTF0",1740298624098,5.7956,172.53,172.5,66.9382808]
["bitfinex-derivatives","SOLF0:USTF0",1740298624901,0.03677453,172.54,172.5,66.9382808]
["bitfinex-derivatives","SOLF0:USTF0",1740298625103,10.44403858,172.54,172.5,0.03668395]
["bitfinex-derivatives","SOLF0:USTF0",1740298625993,5.796,172.51,172.5,0.03668395]
["bitfinex-derivatives","SOLF0:USTF0",1740298626802,5.7957,172.52,172.5,0.03668395]
["bitfinex-derivatives","SOLF0:USTF0",1740298627699,16.23913858,172.54,172.5,16.240248]
["bitfinex-derivatives","SOLF0:USTF0",1740298627893,5.83187453,172.54,172.5,16.240248]
["bitfinex-derivatives","SOLF0:USTF0",1740298628093,5.83187453,172.54,172.5,10.443948]
["bitfinex-derivatives","SOLF0:USTF0",1740298631405,5.83187453,172.54,172.5,16.240248]
["bitfinex-derivatives","SOLF0:USTF0",1740298631602,0.03677453,172.54,172.5,16.240248]
["bitfinex-derivatives","SOLF0:USTF0",1740298631906,0.03677453,172.54,172.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298632500,0.03677453,172.54,172.52,16.20276405]
["bitfinex-derivatives","SOLF0:USTF0",1740298634606,0.03677453,172.54,172.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298636305,0.03677453,172.54,172.5,10.443948]
["bitfinex-derivatives","SOLF0:USTF0",1740298636907,5.7953,172.53,172.5,10.443948]
["bitfinex-derivatives","SOLF0:USTF0",1740298638110,5.83187453,172.54,172.5,10.443948]
["bitfinex-derivatives","SOLF0:USTF0",1740298639408,64.556052,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740298639710,64.556052,172.5,172.49,16.20376405]
["bitfinex-derivatives","SOLF0:USTF0",1740298641005,0.03677453,172.54,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740298641209,0.03677453,172.54,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298643917,0.03677453,172.54,172.53,16.20256405]
["bitfinex-derivatives","SOLF0:USTF0",1740298644116,0.03677453,172.54,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298646117,0.03677453,172.54,172.53,16.20256405]
["bitfinex-derivatives","SOLF0:USTF0",1740298646719,0.03677453,172.54,172.53,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298647815,0.03677453,172.54,172.53,16.20256405]
["bitfinex-derivatives","SOLF0:USTF0",1740298650424,5.7927,172.61,172.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740298650618,5.7927,172.61,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740298651020,19.92356405,172.63,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740298651223,5.7924,172.62,172.57,16.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1740298651418,22.42677435,172.65,172.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298651619,0.04438547,172.61,172.58,0.03995027]
["bitfinex-derivatives","SOLF0:USTF0",1740298651823,0.04438547,172.61,172.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298652219,0.04438547,172.61,172.6,16.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1740298653025,137.96,172.68,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740298653224,137.96,172.68,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298653527,5.7907,172.67,172.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298654119,5.83195819,172.67,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298655423,5.7913,172.66,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298656128,10.44852224,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298656520,5.7914,172.65,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298657025,10.44852224,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298657228,5.7917,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298657823,5.7914,172.65,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298660026,10.44852224,172.67,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298660627,5.7912,172.66,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298660827,10.44852224,172.67,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298661328,5.7911,172.66,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298664133,10.44852224,172.67,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298664834,5.7911,172.66,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298665832,10.44852224,172.67,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298666032,5.7914,172.65,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298667239,5.7917,172.64,172.63,10.45167235]
["bitfinex-derivatives","SOLF0:USTF0",1740298669235,5.7917,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298677140,5.7914,172.65,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298677537,5.7917,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298680337,5.7914,172.65,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298681445,10.44852224,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298682241,5.7917,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298685347,0.04125819,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298686054,5.83215819,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298686251,0.04125819,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298686953,10.44852224,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298687150,5.7911,172.66,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298687351,10.44852224,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298688057,10.40726405,172.65,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298688553,5.7917,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298701962,5.7914,172.65,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298702463,10.44852224,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298703467,5.7917,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298705063,10.44852224,172.67,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298705269,5.7912,172.66,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298706567,5.7917,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298710769,16.19896405,172.64,172.63,0.0444083]
["bitfinex-derivatives","SOLF0:USTF0",1740298711170,5.7939,172.58,172.55,61.47911122]
["bitfinex-derivatives","SOLF0:USTF0",1740298711366,10.40726405,172.6,172.55,51.07184717]
["bitfinex-derivatives","SOLF0:USTF0",1740298711764,5.7943,172.56,172.55,51.07184717]
["bitfinex-derivatives","SOLF0:USTF0",1740298712669,5.7947,172.55,172.54,0.04228774]
["bitfinex-derivatives","SOLF0:USTF0",1740298715466,5.7947,172.55,172.54,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298716469,7.531,172.55,172.54,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298723077,1.7363,172.55,172.38,49.34888911]
["bitfinex-derivatives","SOLF0:USTF0",1740298723277,5.798,172.46,172.41,12.12546405]
["bitfinex-derivatives","SOLF0:USTF0",1740298724283,0.04086677,172.45,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298725785,0.04086677,172.45,172.43,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298726487,5.83916677,172.45,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298726780,0.04086677,172.45,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298727385,10.44813082,172.45,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298727585,5.7987,172.43,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298728588,5.7984,172.44,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298729288,10.44813082,172.45,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298729489,5.7987,172.43,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298734384,16.20596405,172.43,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298736392,5.7987,172.43,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298737393,16.20596405,172.43,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298737596,16.20566405,172.44,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298738391,5.7987,172.43,172.42,0.041797]
["bitfinex-derivatives","SOLF0:USTF0",1740298746994,10.40726405,172.44,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298747200,5.7999,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298748301,5.8001,172.39,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298748503,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298748907,5.8004,172.38,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298749511,5.8001,172.39,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298749808,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298750411,5.8004,172.38,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298752107,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298753610,5.8002,172.39,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298755107,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298755315,5.8004,172.38,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298762420,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298762620,5.8001,172.39,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298764820,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298765021,16.24465946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298765215,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298766424,5.8003,172.39,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298771631,10.44485946,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298771827,5.8004,172.38,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298775431,5.8001,172.39,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298777129,0.03759541,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298777433,0.03759541,172.4,172.37,10.44656269]
["bitfinex-derivatives","SOLF0:USTF0",1740298777839,5.83739541,172.4,172.37,5.83999864]
["bitfinex-derivatives","SOLF0:USTF0",1740298778335,0.03759541,172.4,172.37,5.83999864]
["bitfinex-derivatives","SOLF0:USTF0",1740298779333,0.03759541,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298779939,5.83729541,172.4,172.37,5.83999864]
["bitfinex-derivatives","SOLF0:USTF0",1740298780238,0.03759541,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298780638,0.03759541,172.4,172.37,5.83999864]
["bitfinex-derivatives","SOLF0:USTF0",1740298785143,0.03759541,172.4,172.38,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740298785544,0.03759541,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298785939,0.03759541,172.4,172.37,5.83979864]
["bitfinex-derivatives","SOLF0:USTF0",1740298786139,0.03759541,172.4,172.37,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1740298788345,0.03759541,172.4,172.37,10.44656269]
["bitfinex-derivatives","SOLF0:USTF0",1740298788541,0.03759541,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740298791449,0.03759541,172.4,172.37,10.44656269]
["bitfinex-derivatives","SOLF0:USTF0",1740298791646,0.03759541,172.4,172.39,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740298792851,0.03759541,172.4,172.39,16.20736405]
["bitfinex-derivatives","SOLF0:USTF0",1740298796143,10.40726405,172.46,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298796347,10.40726405,172.46,172.42,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298796752,16.20496405,172.46,172.42,16.20626405]
["bitfinex-derivatives","SOLF0:USTF0",1740298797350,16.24640603,172.46,172.42,16.24876145]
["bitfinex-derivatives","SOLF0:USTF0",1740298797952,0.04144198,172.46,172.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740298798557,0.04144198,172.46,172.44,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740298799758,0.04144198,172.46,172.44,16.20556405]
["bitfinex-derivatives","SOLF0:USTF0",1740298800459,0.04144198,172.46,172.44,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298801355,0.04144198,172.46,172.44,16.20556405]
["bitfinex-derivatives","SOLF0:USTF0",1740298801761,0.04144198,172.46,172.45,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740298801967,0.04144198,172.46,172.44,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298803155,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298803561,5.83934198,172.46,172.42,16.24856145]
["bitfinex-derivatives","SOLF0:USTF0",1740298803752,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298804462,5.798,172.45,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298805155,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298805459,5.83924198,172.46,172.42,16.24876145]
["bitfinex-derivatives","SOLF0:USTF0",1740298805659,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298805860,0.04144198,172.46,172.44,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298806458,0.04144198,172.46,172.44,16.20536405]
["bitfinex-derivatives","SOLF0:USTF0",1740298806657,0.04144198,172.46,172.44,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298807454,0.04144198,172.46,172.45,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740298809860,0.04144198,172.46,172.44,16.20556405]
["bitfinex-derivatives","SOLF0:USTF0",1740298811062,0.04144198,172.46,172.44,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298811260,0.04144198,172.46,172.45,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740298812064,0.04144198,172.46,172.44,16.20556405]
["bitfinex-derivatives","SOLF0:USTF0",1740298813362,0.04144198,172.46,172.44,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298813559,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298814366,5.7983,172.45,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298815866,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298816061,5.7983,172.45,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298817365,5.7987,172.43,172.42,0.0424974]
["bitfinex-derivatives","SOLF0:USTF0",1740298817670,10.44870603,172.46,172.42,0.0424974]
["bitfinex-derivatives","SOLF0:USTF0",1740298818471,5.7987,172.43,172.42,0.0424974]
["bitfinex-derivatives","SOLF0:USTF0",1740298829779,5.7981,172.45,172.42,0.0424974]
["bitfinex-derivatives","SOLF0:USTF0",1740298830475,0.04144198,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740298831777,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298831981,0.04144198,172.46,172.42,16.24876145]
["bitfinex-derivatives","SOLF0:USTF0",1740298832173,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298832375,5.798,172.45,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298837881,5.83924198,172.46,172.42,16.24866145]
["bitfinex-derivatives","SOLF0:USTF0",1740298844386,5.83924198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298845290,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298845486,5.7981,172.45,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298847991,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298848191,5.83924198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298849292,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298849487,5.7981,172.45,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298851888,5.83924198,172.46,172.42,16.24876145]
["bitfinex-derivatives","SOLF0:USTF0",1740298852193,0.04144198,172.46,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298852391,5.7981,172.45,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298854192,5.7984,172.44,172.42,10.44976145]
["bitfinex-derivatives","SOLF0:USTF0",1740298855897,5.7987,172.43,172.42,0.0424974]
["bitfinex-derivatives","SOLF0:USTF0",1740298870599,5.7987,172.43,172.42,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298872699,7.4944,172.43,172.42,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298877103,8.4145206,172.43,172.42,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298877807,8.41444106,172.43,172.42,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740298878209,2.61574106,172.43,172.3,47.51588365]
["bitfinex-derivatives","SOLF0:USTF0",1740298878407,5.8023,172.33,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298879309,5.8017,172.35,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298879514,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298881107,5.84018076,172.34,172.31,16.20996405]
["bitfinex-derivatives","SOLF0:USTF0",1740298881306,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298881710,5.84028076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298884613,0.03848076,172.34,172.31,16.20986405]
["bitfinex-derivatives","SOLF0:USTF0",1740298884912,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298885116,0.03848076,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740298885817,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298886116,0.03848076,172.34,172.31,16.20986405]
["bitfinex-derivatives","SOLF0:USTF0",1740298887518,5.84018076,172.34,172.31,16.20986405]
["bitfinex-derivatives","SOLF0:USTF0",1740298888010,5.84018076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298888812,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298889118,0.03848076,172.34,172.31,16.20996405]
["bitfinex-derivatives","SOLF0:USTF0",1740298897121,0.03848076,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740298901325,0.03848076,172.34,172.33,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740298902426,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298902923,0.03848076,172.34,172.33,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740298903829,0.03848076,172.34,172.33,16.20936405]
["bitfinex-derivatives","SOLF0:USTF0",1740298905824,0.03848076,172.34,172.31,18.02086405]
["bitfinex-derivatives","SOLF0:USTF0",1740298906827,0.03848076,172.34,172.31,16.20966405]
["bitfinex-derivatives","SOLF0:USTF0",1740298907036,5.84018076,172.34,172.3,12.1743528]
["bitfinex-derivatives","SOLF0:USTF0",1740298908529,5.84018076,172.34,172.3,17.9773528]
["bitfinex-derivatives","SOLF0:USTF0",1740298909528,5.8022,172.33,172.3,0.04268875]
["bitfinex-derivatives","SOLF0:USTF0",1740298909731,0.03848076,172.34,172.3,0.04268875]
["bitfinex-derivatives","SOLF0:USTF0",1740298912133,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298912735,0.03848076,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740298915333,0.03848076,172.34,172.31,16.20986405]
["bitfinex-derivatives","SOLF0:USTF0",1740298915533,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298916439,0.03848076,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740298918641,0.03848076,172.34,172.31,16.20986405]
["bitfinex-derivatives","SOLF0:USTF0",1740298920637,0.03848076,172.34,172.32,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740298921638,0.03848076,172.34,172.33,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740298921845,0.03848076,172.34,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298922045,0.03848076,172.34,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298922455,0.03848076,172.34,172.33,16.20936405]
["bitfinex-derivatives","SOLF0:USTF0",1740298924750,16.20746405,172.39,172.35,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740298925948,16.24951771,172.39,172.35,5.83786972]
["bitfinex-derivatives","SOLF0:USTF0",1740298926351,16.24951771,172.39,172.35,0.03656972]
["bitfinex-derivatives","SOLF0:USTF0",1740298927756,16.24951771,172.39,172.35,5.83786972]
["bitfinex-derivatives","SOLF0:USTF0",1740298928058,0.04205366,172.39,172.35,10.44383377]
["bitfinex-derivatives","SOLF0:USTF0",1740298928649,0.04205366,172.39,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298931355,0.04205366,172.39,172.37,16.20776405]
["bitfinex-derivatives","SOLF0:USTF0",1740298933158,0.04205366,172.39,172.38,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740298940064,0.04205366,172.39,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298941267,0.04205366,172.39,172.37,16.20766405]
["bitfinex-derivatives","SOLF0:USTF0",1740298942565,0.04205366,172.39,172.35,0.03656972]
["bitfinex-derivatives","SOLF0:USTF0",1740298942780,0.04205366,172.39,172.36,16.20826405]
["bitfinex-derivatives","SOLF0:USTF0",1740298943972,0.04205366,172.39,172.37,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740298944163,0.04205366,172.39,172.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298944666,0.04205366,172.39,172.36,16.20806405]
["bitfinex-derivatives","SOLF0:USTF0",1740298948776,0.04205366,172.39,172.37,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740298949777,0.04205366,172.39,172.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298950075,0.04205366,172.39,172.36,16.20816405]
["bitfinex-derivatives","SOLF0:USTF0",1740298959381,0.04205366,172.39,172.38,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298959885,1.86,172.46,172.38,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298960083,5.7987,172.44,172.38,16.20736405]
["bitfinex-derivatives","SOLF0:USTF0",1740298960276,10.40726405,172.45,172.38,16.20736405]
["bitfinex-derivatives","SOLF0:USTF0",1740298960585,5.7988,172.43,172.38,16.20736405]
["bitfinex-derivatives","SOLF0:USTF0",1740298960987,0.04385543,172.42,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298964682,5.84295543,172.42,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298965083,0.04385543,172.42,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298965294,5.7994,172.41,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298965689,0.04385543,172.42,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298966786,5.7995,172.41,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298967788,0.04385543,172.42,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298967789,5.7997,172.4,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298977096,0.04385543,172.42,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298977298,5.7995,172.41,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298978296,5.7997,172.4,172.39,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1740298981602,10.40726405,172.41,172.34,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740298981804,5.8006,172.38,172.34,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740298982003,10.40726405,172.39,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298982200,5.8017,172.35,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298982407,10.40726405,172.39,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298982601,10.40726405,172.37,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298982801,5.8023,172.33,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298984501,10.44554058,172.37,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740298984696,10.44554058,172.37,172.3,10.44571315]
["bitfinex-derivatives","SOLF0:USTF0",1740298985803,5.8016,172.35,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298986309,10.44554058,172.37,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298986607,5.8017,172.35,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298988705,5.8017,172.34,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298990911,10.44554058,172.37,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298991212,5.8016,172.35,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298992313,10.44554058,172.37,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298992614,5.8019,172.34,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298992915,5.8019,172.34,172.3,10.44571315]
["bitfinex-derivatives","SOLF0:USTF0",1740298993518,5.8019,172.34,172.3,16.24881315]
["bitfinex-derivatives","SOLF0:USTF0",1740298993809,5.8019,172.34,172.3,10.44571315]
["bitfinex-derivatives","SOLF0:USTF0",1740298995114,10.44554058,172.37,172.3,10.44571315]
["bitfinex-derivatives","SOLF0:USTF0",1740298995305,10.44554058,172.37,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740298995706,5.8014,172.35,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740298996212,5.8014,172.35,172.3,10.44571315]
["bitfinex-derivatives","SOLF0:USTF0",1740298996418,5.8018,172.34,172.31,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740299000425,5.8018,172.34,172.3,16.24871315]
["bitfinex-derivatives","SOLF0:USTF0",1740299001927,10.44554058,172.37,172.3,10.44571315]
["bitfinex-derivatives","SOLF0:USTF0",1740299002124,5.8024,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299006028,5.84194177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299016434,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299016636,5.8024,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299017335,5.84194177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299019136,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299019334,5.8026,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299025740,5.8027,172.31,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299027841,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299028041,5.8027,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299028241,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299028438,5.8024,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299028635,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299029240,5.8027,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299034558,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299034747,5.8027,172.31,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299036649,5.8025,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299049262,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299049763,5.8027,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299055570,0.03974177,172.33,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299055770,5.8027,172.32,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299056768,10.40726405,172.31,172.3,0.0384491]
["bitfinex-derivatives","SOLF0:USTF0",1740299056973,10.40726405,172.31,172.25,45.49918735]
["bitfinex-derivatives","SOLF0:USTF0",1740299057367,14.06766405,172.32,172.25,51.30388735]
["bitfinex-derivatives","SOLF0:USTF0",1740299057670,14.06766405,172.32,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299058067,14.06766405,172.32,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299058967,0.03974177,172.33,172.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299060163,0.03974177,172.33,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299060367,5.84204177,172.33,172.28,16.21096405]
["bitfinex-derivatives","SOLF0:USTF0",1740299060971,0.03974177,172.33,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299061173,5.8025,172.32,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299061473,0.03974177,172.33,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299061674,10.40726405,172.32,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299061969,5.8031,172.3,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299062170,10.40726405,172.32,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299062975,5.8037,172.29,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299064272,10.40726405,172.3,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299064477,10.40726405,172.32,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299065274,5.8033,172.3,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299067081,5.8035,172.29,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299067881,5.8033,172.3,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299068081,10.40726405,172.32,172.27,5.84386915]
["bitfinex-derivatives","SOLF0:USTF0",1740299068283,0.03974177,172.33,172.27,5.84386915]
["bitfinex-derivatives","SOLF0:USTF0",1740299068475,0.03974177,172.33,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299068875,5.8024,172.32,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299070780,5.8024,172.32,172.28,16.21096405]
["bitfinex-derivatives","SOLF0:USTF0",1740299073384,10.40726405,172.32,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299074290,5.8028,172.31,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299074686,5.8028,172.31,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299075388,5.8028,172.31,172.27,16.2511332]
["bitfinex-derivatives","SOLF0:USTF0",1740299075685,5.8028,172.31,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299076284,10.40726405,172.32,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299076586,5.8031,172.3,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299076787,10.40726405,172.32,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299076985,5.803,172.31,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299077189,10.40726405,172.32,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299078088,5.8028,172.31,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299079682,5.8025,172.32,172.27,16.2510332]
["bitfinex-derivatives","SOLF0:USTF0",1740299080176,0.03974177,172.33,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299080380,5.803,172.31,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299080588,0.03974177,172.33,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299081487,5.803,172.31,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299081890,5.803,172.31,172.27,16.2512332]
["bitfinex-derivatives","SOLF0:USTF0",1740299083393,5.803,172.31,172.27,10.4471332]
["bitfinex-derivatives","SOLF0:USTF0",1740299084589,5.803,172.31,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299086296,5.803,172.31,172.27,5.84396915]
["bitfinex-derivatives","SOLF0:USTF0",1740299086795,5.803,172.31,172.27,16.2512332]
["bitfinex-derivatives","SOLF0:USTF0",1740299089601,0.03974177,172.33,172.27,16.2512332]
["bitfinex-derivatives","SOLF0:USTF0",1740299089794,5.8025,172.32,172.27,16.2512332]
["bitfinex-derivatives","SOLF0:USTF0",1740299091298,5.8028,172.31,172.27,16.2512332]
["bitfinex-derivatives","SOLF0:USTF0",1740299095102,5.8028,172.31,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299096297,5.8032,172.3,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299096504,10.40726405,172.32,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299097104,5.803,172.31,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299098202,5.8034,172.3,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299098707,10.40726405,172.32,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299099002,5.8028,172.31,172.27,0.03986915]
["bitfinex-derivatives","SOLF0:USTF0",1740299100404,5.8025,172.32,172.27,5.84376915]
["bitfinex-derivatives","SOLF0:USTF0",1740299101208,0.03974177,172.33,172.3,16.21026405]
["bitfinex-derivatives","SOLF0:USTF0",1740299101807,0.03974177,172.33,172.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299103206,0.03974177,172.33,172.3,16.21016405]
["bitfinex-derivatives","SOLF0:USTF0",1740299103599,0.03974177,172.33,172.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299104310,0.03974177,172.33,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740299104711,0.03974177,172.33,172.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299104912,0.03974177,172.33,172.32,16.20966405]
["bitfinex-derivatives","SOLF0:USTF0",1740299105501,0.03974177,172.33,172.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299107515,0.03974177,172.33,172.32,16.20966405]
["bitfinex-derivatives","SOLF0:USTF0",1740299110825,5.7994,172.41,172.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299111019,5.7994,172.41,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299111214,51.46398501,172.42,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299111421,5.7997,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299111816,41.05672096,172.42,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299112021,0.0391685,172.4,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299112624,5.8388685,172.4,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299112822,5.8388685,172.4,172.37,0.03764213]
["bitfinex-derivatives","SOLF0:USTF0",1740299112823,5.8388685,172.4,172.37,10.44490618]
["bitfinex-derivatives","SOLF0:USTF0",1740299113220,0.0391685,172.4,172.37,10.44490618]
["bitfinex-derivatives","SOLF0:USTF0",1740299116327,5.8390685,172.4,172.37,10.44490618]
["bitfinex-derivatives","SOLF0:USTF0",1740299117231,5.8001,172.39,172.37,10.44490618]
["bitfinex-derivatives","SOLF0:USTF0",1740299117526,10.44643255,172.4,172.37,0.03764213]
["bitfinex-derivatives","SOLF0:USTF0",1740299117723,5.8004,172.38,172.37,0.03764213]
["bitfinex-derivatives","SOLF0:USTF0",1740299117921,16.20766405,172.38,172.37,0.03764213]
["bitfinex-derivatives","SOLF0:USTF0",1740299118826,5.8004,172.38,172.37,0.03764213]
["bitfinex-derivatives","SOLF0:USTF0",1740299119229,10.40726405,172.38,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299119728,10.44643255,172.4,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299120229,10.44643255,172.4,172.33,16.20926405]
["bitfinex-derivatives","SOLF0:USTF0",1740299120417,10.44643255,172.4,172.35,0.0414308]
["bitfinex-derivatives","SOLF0:USTF0",1740299120622,10.44643255,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299121529,5.8006,172.38,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299122225,5.8003,172.39,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299122425,0.0391685,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299122725,5.8004,172.38,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299124932,5.8002,172.39,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299128734,5.8389685,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299128933,0.0391685,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299129431,5.8389685,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299130236,0.0391685,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299130835,5.8391685,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299134837,5.8002,172.39,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299136640,0.0391685,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299137138,10.44643255,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299138238,0.0391685,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299138741,5.8391685,172.4,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299139241,5.8001,172.39,172.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299140337,5.8007,172.37,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299140841,0.0391685,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299141040,5.8005,172.38,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299141240,0.0391685,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299141437,5.8002,172.39,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299145547,0.0391685,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299145845,5.8004,172.38,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299147346,0.0391685,172.4,172.35,16.24989485]
["bitfinex-derivatives","SOLF0:USTF0",1740299148547,5.8001,172.39,172.35,16.24989485]
["bitfinex-derivatives","SOLF0:USTF0",1740299152749,5.8004,172.38,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299156051,0.0391685,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299156250,5.8008,172.37,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299157147,0.0391685,172.4,172.35,10.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1740299157349,5.8011,172.36,172.35,0.0414308]
["bitfinex-derivatives","SOLF0:USTF0",1740299157849,16.20836405,172.36,172.35,0.0414308]
["bitfinex-derivatives","SOLF0:USTF0",1740299158049,5.8022,172.33,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299158551,5.8022,172.33,172.29,16.21046405]
["bitfinex-derivatives","SOLF0:USTF0",1740299158747,5.8022,172.33,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299159053,5.84284474,172.33,172.29,10.43909208]
["bitfinex-derivatives","SOLF0:USTF0",1740299159254,5.84284474,172.33,172.29,16.24239208]
["bitfinex-derivatives","SOLF0:USTF0",1740299159649,5.84284474,172.33,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299163155,0.04064474,172.33,172.29,10.43909208]
["bitfinex-derivatives","SOLF0:USTF0",1740299163858,5.8027,172.32,172.29,10.43909208]
["bitfinex-derivatives","SOLF0:USTF0",1740299164758,5.8027,172.32,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299166961,5.8031,172.3,172.29,10.43909208]
["bitfinex-derivatives","SOLF0:USTF0",1740299168163,0.04064474,172.33,172.29,10.43909208]
["bitfinex-derivatives","SOLF0:USTF0",1740299168367,5.8027,172.32,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299168559,0.04064474,172.33,172.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299169662,0.04064474,172.33,172.32,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740299170663,7.68,172.39,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740299170863,7.68,172.39,172.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299171665,5.8004,172.38,172.36,10.44574415]
["bitfinex-derivatives","SOLF0:USTF0",1740299173064,5.8007,172.37,172.36,10.44574415]
["bitfinex-derivatives","SOLF0:USTF0",1740299173563,5.8007,172.37,172.36,0.0384801]
["bitfinex-derivatives","SOLF0:USTF0",1740299176870,5.8007,172.37,172.36,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299204999,5.83900039,172.39,172.36,10.40734415]
["bitfinex-derivatives","SOLF0:USTF0",1740299207300,5.8004,172.38,172.36,10.40734415]
["bitfinex-derivatives","SOLF0:USTF0",1740299208698,5.8007,172.37,172.36,10.40734415]
["bitfinex-derivatives","SOLF0:USTF0",1740299209095,5.8007,172.37,172.36,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299234218,16.20796405,172.37,172.36,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299256349,5.8037,172.29,172.26,12.81147983]
["bitfinex-derivatives","SOLF0:USTF0",1740299256548,10.40726405,172.32,172.26,12.81147983]
["bitfinex-derivatives","SOLF0:USTF0",1740299257046,5.8038,172.28,172.26,12.81147983]
["bitfinex-derivatives","SOLF0:USTF0",1740299260741,5.84251115,172.29,172.26,12.81147983]
["bitfinex-derivatives","SOLF0:USTF0",1740299260947,0.03901115,172.29,172.26,18.61587983]
["bitfinex-derivatives","SOLF0:USTF0",1740299263946,0.03901115,172.29,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299264448,7.66,172.35,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299264646,7.66,172.35,172.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299265754,0.03980294,172.34,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299266251,5.8021,172.33,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299267846,0.03980294,172.34,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299267847,5.8024,172.32,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299271663,10.44706699,172.34,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299271664,5.8022,172.33,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299274359,0.03980294,172.34,172.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299275060,0.03980294,172.34,172.32,16.20946405]
["bitfinex-derivatives","SOLF0:USTF0",1740299278262,0.03980294,172.34,172.32,17.91556405]
["bitfinex-derivatives","SOLF0:USTF0",1740299279358,0.03980294,172.34,172.32,12.11336405]
["bitfinex-derivatives","SOLF0:USTF0",1740299279565,0.03980294,172.34,172.32,17.91566405]
["bitfinex-derivatives","SOLF0:USTF0",1740299282269,0.03980294,172.34,172.32,12.11336405]
["bitfinex-derivatives","SOLF0:USTF0",1740299284857,0.03980294,172.34,172.32,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740299285061,0.03980294,172.34,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299285464,5.8024,172.32,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299298476,5.8022,172.33,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299301176,5.8024,172.32,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299308677,5.8022,172.33,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299309076,0.03980294,172.34,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299309378,5.8023,172.33,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299314183,5.8024,172.32,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299319986,5.84150294,172.34,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299321283,5.8021,172.33,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299321483,0.03980294,172.34,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299321885,5.8024,172.32,172.31,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740299333085,5.8035,172.29,172.25,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299333990,5.84051956,172.29,172.25,10.44276043]
["bitfinex-derivatives","SOLF0:USTF0",1740299334387,5.8042,172.27,172.25,0.03549638]
["bitfinex-derivatives","SOLF0:USTF0",1740299340099,5.8044,172.26,172.25,0.03549638]
["bitfinex-derivatives","SOLF0:USTF0",1740299359719,5.8044,172.26,172.25,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299375533,10.40726405,172.27,172.17,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740299375829,5.8067,172.2,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740299376031,5.8067,172.2,172.15,12.13626405]
["bitfinex-derivatives","SOLF0:USTF0",1740299376432,10.40726405,172.21,172.15,12.13626405]
["bitfinex-derivatives","SOLF0:USTF0",1740299376632,10.40726405,172.21,172.15,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740299376829,10.40726405,172.19,172.15,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740299377029,10.44654873,172.2,172.15,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740299378534,5.8072,172.18,172.15,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740299382434,10.44654873,172.2,172.15,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740299382628,5.84608468,172.2,172.17,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740299383739,0.03928468,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740299383936,5.8057,172.23,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299384436,5.8053,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740299384636,10.40726405,172.25,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299385039,0.04048098,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299385533,5.84618098,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299385732,0.04048098,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299386139,5.84618098,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299387440,5.8058,172.22,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299391939,5.8061,172.21,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299398847,10.44774503,172.23,172.2,5.84558468]
["bitfinex-derivatives","SOLF0:USTF0",1740299399340,16.25324503,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299401754,10.44774503,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299401948,5.8058,172.22,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299404855,10.44774503,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299405055,16.25344503,172.23,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299405754,0.04048098,172.23,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740299406356,0.04048098,172.23,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740299410463,0.04048098,172.23,172.2,10.44654873]
["bitfinex-derivatives","SOLF0:USTF0",1740299410763,0.04048098,172.23,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740299411955,0.04048098,172.23,172.2,16.25294873]
["bitfinex-derivatives","SOLF0:USTF0",1740299412155,5.84598098,172.23,172.2,16.25294873]
["bitfinex-derivatives","SOLF0:USTF0",1740299412662,5.84598098,172.23,172.2,10.44654873]
["bitfinex-derivatives","SOLF0:USTF0",1740299413463,16.21336405,172.21,172.2,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1740299421963,16.21336405,172.21,172.2,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299427869,5.8086,172.14,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299428875,5.8088,172.13,172.1,16.21696405]
["bitfinex-derivatives","SOLF0:USTF0",1740299429271,0.04150037,172.15,172.05,33.61366137]
["bitfinex-derivatives","SOLF0:USTF0",1740299429272,10.40726405,172.14,172.05,33.61366137]
["bitfinex-derivatives","SOLF0:USTF0",1740299429471,5.8099,172.1,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299430072,5.8099,172.1,172.04,38.6554579]
["bitfinex-derivatives","SOLF0:USTF0",1740299430279,5.8099,172.1,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299430774,5.85006874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299431173,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299431379,5.8102,172.09,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299431977,5.85026874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299432576,5.81,172.1,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299432778,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299433180,0.04056874,172.11,172.06,16.21816405]
["bitfinex-derivatives","SOLF0:USTF0",1740299434075,5.8101,172.1,172.06,16.21816405]
["bitfinex-derivatives","SOLF0:USTF0",1740299434277,0.04056874,172.11,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299434481,0.04056874,172.11,172.05,16.21866405]
["bitfinex-derivatives","SOLF0:USTF0",1740299435278,5.8101,172.1,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740299435477,0.04056874,172.11,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299435981,10.40726405,172.1,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299436480,16.21716405,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740299436783,16.21716405,172.1,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299436982,0.04056874,172.11,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299437183,0.04056874,172.11,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740299437377,0.04056874,172.11,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299437882,0.04056874,172.11,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740299439285,0.04056874,172.11,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740299439480,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299440982,0.04056874,172.11,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740299441783,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299441986,0.04056874,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740299442284,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299442885,5.85006874,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740299443887,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299445085,5.85006874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299445586,5.85006874,172.11,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740299445887,5.8098,172.1,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740299446085,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299446086,10.44783279,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299446282,10.44783279,172.11,172.04,49.06272195]
["bitfinex-derivatives","SOLF0:USTF0",1740299446483,10.40726405,172.09,172.04,49.06272195]
["bitfinex-derivatives","SOLF0:USTF0",1740299446683,16.21746405,172.09,172.04,49.06272195]
["bitfinex-derivatives","SOLF0:USTF0",1740299446883,10.44783279,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299447084,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299447487,0.04056874,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740299447883,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299448188,0.04056874,172.11,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740299449292,16.25763279,172.11,172.06,16.21836405]
["bitfinex-derivatives","SOLF0:USTF0",1740299455196,5.8101,172.1,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740299455393,10.44783279,172.11,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740299455993,5.8099,172.1,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740299456391,5.8099,172.1,172.04,49.06272195]
["bitfinex-derivatives","SOLF0:USTF0",1740299456691,5.8099,172.1,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740299457291,16.25743279,172.11,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740299458490,5.8099,172.1,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740299458690,5.8099,172.1,172.04,12.16246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299458893,10.44783279,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299459394,10.44783279,172.11,172.04,12.16246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299460495,16.25743279,172.11,172.04,12.16246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299460694,10.44783279,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299460995,0.04056874,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740299469206,0.04056874,172.11,172.06,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299469407,5.85016874,172.11,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740299470208,5.8099,172.1,172.06,16.21816405]
["bitfinex-derivatives","SOLF0:USTF0",1740299471410,16.25743279,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740299471610,10.44783279,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740299471908,0.04056874,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740299473607,5.85006874,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740299475308,0.04056874,172.11,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299475808,0.04056874,172.11,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740299479712,0.04056874,172.11,172.1,16.21706405]
["bitfinex-derivatives","SOLF0:USTF0",1740299486515,16.21416405,172.19,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740299486710,16.21416405,172.19,172.14,16.21546405]
["bitfinex-derivatives","SOLF0:USTF0",1740299487816,0.03883248,172.18,172.15,0.04056874]
["bitfinex-derivatives","SOLF0:USTF0",1740299489711,5.84603248,172.18,172.15,0.04056874]
["bitfinex-derivatives","SOLF0:USTF0",1740299494017,0.03883248,172.18,172.15,0.04056874]
["bitfinex-derivatives","SOLF0:USTF0",1740299495323,5.84603248,172.18,172.15,0.04056874]
["bitfinex-derivatives","SOLF0:USTF0",1740299497223,0.03883248,172.18,172.15,0.04056874]
["bitfinex-derivatives","SOLF0:USTF0",1740299497825,0.03883248,172.18,172.15,5.84866874]
["bitfinex-derivatives","SOLF0:USTF0",1740299498024,0.03883248,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299498928,0.03883248,172.18,172.16,16.21486405]
["bitfinex-derivatives","SOLF0:USTF0",1740299499118,0.03883248,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299499726,0.03883248,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740299501130,0.03883248,172.18,172.16,16.21496405]
["bitfinex-derivatives","SOLF0:USTF0",1740299501533,0.03883248,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299501835,0.03883248,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740299503441,35.73510069,172.29,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299503636,35.73510069,172.29,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299503936,5.8032,172.3,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299504132,10.40726405,172.32,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299504639,10.40726405,172.3,172.27,0.03716464]
["bitfinex-derivatives","SOLF0:USTF0",1740299504836,10.40726405,172.3,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299505039,10.45035177,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299505237,5.8034,172.29,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299506939,10.45035177,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299507134,5.8038,172.28,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299507329,10.45035177,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299508242,5.8037,172.29,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299508630,10.45035177,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299509039,5.8034,172.29,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299509540,10.45035177,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299510342,5.8037,172.29,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299510944,10.45035177,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299511138,5.8034,172.29,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299511743,5.84618772,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299512744,5.8034,172.29,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299513447,5.84638772,172.3,172.27,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1740299514240,0.04308772,172.3,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299522245,5.84628772,172.3,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299522453,0.04308772,172.3,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299523450,0.04308772,172.3,172.29,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740299526751,5.8008,172.37,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740299526952,5.8008,172.37,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299527350,5.8013,172.36,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299528253,0.04199999,172.37,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299528454,0.04199999,172.37,172.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299529450,5.84269999,172.37,172.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299530153,5.8014,172.35,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299530347,0.04199999,172.37,172.33,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1740299530853,5.8017,172.34,172.33,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1740299531252,0.04199999,172.37,172.33,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1740299531454,5.8017,172.34,172.33,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1740299532757,5.8015,172.35,172.33,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1740299533152,5.8015,172.35,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299536858,0.04199999,172.37,172.33,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1740299536859,5.8017,172.34,172.33,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1740299538457,5.8031,172.3,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299538654,10.40726405,172.34,172.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299539158,10.40726405,172.32,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299539362,10.40726405,172.3,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299539657,10.40726405,172.28,172.27,0.0379672]
["bitfinex-derivatives","SOLF0:USTF0",1740299540459,16.21106405,172.28,172.27,0.0379672]
["bitfinex-derivatives","SOLF0:USTF0",1740299540756,16.21106405,172.28,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299540757,10.40726405,172.28,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299540956,10.40726405,172.26,172.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299541153,5.8061,172.21,172.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299542461,0.04355333,172.22,172.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299542659,5.84935333,172.22,172.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299543958,0.04355333,172.22,172.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299544857,12.22176405,172.32,172.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299545060,12.22176405,172.32,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299545560,10.40726405,172.3,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299545956,5.805,172.25,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299546169,0.04423702,172.29,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299547466,5.8045,172.26,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299547966,5.8041,172.28,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299548267,5.8041,172.28,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299549075,0.04423702,172.29,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299549258,5.84793702,172.29,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299549572,0.04423702,172.29,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299549769,5.804,172.28,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299551966,5.8041,172.27,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299552570,5.8041,172.27,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299553270,5.8045,172.26,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299555673,5.8045,172.26,172.23,0.04057653]
["bitfinex-derivatives","SOLF0:USTF0",1740299555875,5.8045,172.26,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299557378,5.8048,172.25,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299558564,5.8051,172.24,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299558975,10.40726405,172.3,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299558976,0.04021741,172.25,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299559274,5.84511741,172.25,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299560971,0.04021741,172.25,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299561176,5.8051,172.24,172.23,10.44784058]
["bitfinex-derivatives","SOLF0:USTF0",1740299562877,5.8051,172.24,172.23,0.04057653]
["bitfinex-derivatives","SOLF0:USTF0",1740299563267,5.8051,172.24,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299564470,16.21236405,172.24,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299570580,5.8051,172.24,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299574488,16.21236405,172.24,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299600704,5.8051,172.24,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299601008,5.84501741,172.25,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299601207,0.04021741,172.25,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299602309,5.8051,172.24,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299605106,0.04021741,172.25,172.23,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299605411,0.04021741,172.25,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299605811,17.77771733,172.31,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299606113,20.52498138,172.32,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299606309,10.40726405,172.32,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299607013,5.8034,172.3,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299607413,5.8036,172.29,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299607716,0.04037853,172.31,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299608013,5.8038,172.28,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299611815,0.04037853,172.31,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299612017,5.8033,172.3,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299612214,0.04037853,172.31,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299612714,5.8037,172.29,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299613917,0.04037853,172.31,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299616219,5.8037,172.29,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299616917,5.8038,172.28,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299623422,5.8035,172.29,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299623620,0.04037853,172.31,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299624024,5.8038,172.28,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299630023,16.21106405,172.28,172.27,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740299630219,16.21106405,172.28,172.27,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299655741,5.807,172.19,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299659940,5.8071,172.18,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299660841,0.04044509,172.2,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299661040,5.8069,172.19,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299661239,0.04044509,172.2,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299661642,5.8071,172.18,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299662139,5.8071,172.18,172.17,36.87312975]
["bitfinex-derivatives","SOLF0:USTF0",1740299662347,0.04044509,172.2,172.17,36.87312975]
["bitfinex-derivatives","SOLF0:USTF0",1740299662642,5.8069,172.19,172.17,36.87312975]
["bitfinex-derivatives","SOLF0:USTF0",1740299663143,5.8069,172.19,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299664544,0.04044509,172.2,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299664739,5.8071,172.18,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299664944,0.04044509,172.2,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299665340,5.807,172.19,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299667847,0.04044509,172.2,172.17,53.0877938]
["bitfinex-derivatives","SOLF0:USTF0",1740299669062,0.04044509,172.2,172.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299674049,5.84694509,172.2,172.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299674447,5.84694509,172.2,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299676747,5.8069,172.19,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299678749,5.8071,172.18,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299682753,0.04044509,172.2,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299682955,5.8069,172.19,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299684052,0.04044509,172.2,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299684253,5.8071,172.18,172.17,47.2803938]
["bitfinex-derivatives","SOLF0:USTF0",1740299684449,5.8071,172.18,172.16,3.55127992]
["bitfinex-derivatives","SOLF0:USTF0",1740299684450,0.04044509,172.2,172.16,12.24974397]
["bitfinex-derivatives","SOLF0:USTF0",1740299684657,5.8075,172.17,172.16,1.84247992]
["bitfinex-derivatives","SOLF0:USTF0",1740299684854,5.8075,172.17,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299713381,10.44770914,172.2,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299714175,5.8069,172.19,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299714376,10.44770914,172.2,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299714579,5.8072,172.18,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299720388,5.8075,172.17,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299721692,5.8072,172.18,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299722185,0.04044509,172.2,172.16,10.45064397]
["bitfinex-derivatives","SOLF0:USTF0",1740299722390,5.84714509,172.2,172.16,10.45064397]
["bitfinex-derivatives","SOLF0:USTF0",1740299723291,5.84714509,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740299724593,0.04044509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299724986,0.04044509,172.2,172.18,16.21436405]
["bitfinex-derivatives","SOLF0:USTF0",1740299725195,0.04044509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299726393,0.04044509,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740299727694,0.04044509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299727989,0.04044509,172.2,172.18,16.21426405]
["bitfinex-derivatives","SOLF0:USTF0",1740299729299,0.04044509,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740299729497,0.04044509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299730500,0.04044509,172.2,172.18,16.21416405]
["bitfinex-derivatives","SOLF0:USTF0",1740299733499,0.04044509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299734597,5.84694509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299734799,0.04044509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299740004,5.84694509,172.2,172.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299741008,0.04044509,172.2,172.16,10.45064397]
["bitfinex-derivatives","SOLF0:USTF0",1740299741208,10.40726405,172.19,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299742605,16.21476405,172.17,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299746113,5.8075,172.17,172.16,0.04337992]
["bitfinex-derivatives","SOLF0:USTF0",1740299780529,5.8075,172.17,172.16,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299848794,16.21476405,172.17,172.16,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299864014,16.21476405,172.17,172.08,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740299864015,5.8102,172.09,172.08,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740299865815,0.03973158,172.1,172.08,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740299866616,5.84983158,172.1,172.08,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740299866813,0.03973158,172.1,172.08,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740299869516,5.84963158,172.1,172.08,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740299869918,0.03973158,172.1,172.08,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740299870110,0.03973158,172.1,172.08,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740299870511,5.8102,172.09,172.08,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740299872621,5.8105,172.08,172.05,12.24226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299874421,5.8109,172.07,172.05,12.24226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299875023,5.8109,172.07,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299875224,5.8107,172.08,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299876325,0.03973158,172.1,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299876925,5.8107,172.08,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299878025,10.40726405,172.06,171.98,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740299878230,10.40726405,172.04,171.99,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299878429,5.8125,172.03,171.99,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299878929,5.8125,172.03,171.99,16.22056405]
["bitfinex-derivatives","SOLF0:USTF0",1740299880024,0.04414295,172.04,171.99,16.22056405]
["bitfinex-derivatives","SOLF0:USTF0",1740299880230,5.85614295,172.04,171.99,16.22056405]
["bitfinex-derivatives","SOLF0:USTF0",1740299880529,0.04414295,172.04,171.99,16.22056405]
["bitfinex-derivatives","SOLF0:USTF0",1740299881431,5.8123,172.03,171.99,16.22056405]
["bitfinex-derivatives","SOLF0:USTF0",1740299883429,5.8132,172.0,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299883732,10.40726405,172.02,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299883926,0.04448404,172.0,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299884120,0.04448404,172.0,171.95,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740299884121,5.8136,171.99,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299884322,0.04448404,172.0,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299884528,5.85798404,172.0,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740299885132,0.04448404,172.0,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740299885332,5.8136,171.99,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299885632,0.04448404,172.0,171.95,16.22186405]
["bitfinex-derivatives","SOLF0:USTF0",1740299885836,10.45174809,172.0,171.95,16.22186405]
["bitfinex-derivatives","SOLF0:USTF0",1740299886130,5.8142,171.97,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299886534,5.8139,171.98,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299887236,5.8139,171.98,171.94,16.22226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299889336,5.8143,171.97,171.94,16.22226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299889537,10.45174809,172.0,171.94,16.22226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299890439,5.8141,171.98,171.94,16.22226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299890634,10.45174809,172.0,171.94,16.22226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299890937,5.8141,171.98,171.94,16.22226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299891133,10.45174809,172.0,171.94,16.22226405]
["bitfinex-derivatives","SOLF0:USTF0",1740299891336,10.45174809,172.0,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299891729,10.45174809,172.0,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740299891941,10.40726405,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740299892141,5.8144,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740299892435,10.40726405,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740299892832,5.8142,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740299893336,10.45174809,172.0,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299893542,16.22056405,172.0,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299893737,0.04388317,171.99,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299894841,5.85738317,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740299895743,0.04388317,171.99,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299895943,5.8142,171.98,171.94,16.22246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299896443,5.8142,171.97,171.94,16.22246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299897343,0.04388317,171.99,171.94,16.22246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299897543,5.814,171.98,171.94,16.22246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299898045,0.04388317,171.99,171.94,16.22246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299898241,5.8143,171.97,171.94,16.22246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299899440,10.40726405,171.98,171.94,16.22246405]
["bitfinex-derivatives","SOLF0:USTF0",1740299899650,16.22126405,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740299900249,16.22126405,171.98,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299900748,10.40726405,171.98,171.94,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299900944,10.40726405,171.98,171.92,13.89756405]
["bitfinex-derivatives","SOLF0:USTF0",1740299901152,10.40726405,171.96,171.92,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740299901748,5.8155,171.94,171.92,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740299902042,10.40726405,171.96,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740299902248,5.8158,171.93,171.89,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299902844,5.8158,171.93,171.89,16.22396405]
["bitfinex-derivatives","SOLF0:USTF0",1740299903446,5.8158,171.93,171.89,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299903651,5.8158,171.93,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740299904248,0.03792845,171.95,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740299904447,0.03792845,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299904649,0.03792845,171.95,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299905154,0.03792845,171.95,171.93,16.22276405]
["bitfinex-derivatives","SOLF0:USTF0",1740299905454,0.03792845,171.95,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299906455,0.03792845,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740299907256,0.03792845,171.95,171.93,16.22276405]
["bitfinex-derivatives","SOLF0:USTF0",1740299910951,0.03792845,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740299913158,0.03792845,171.95,171.93,16.22276405]
["bitfinex-derivatives","SOLF0:USTF0",1740299913458,0.03792845,171.95,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299913660,0.03792845,171.95,171.93,16.22276405]
["bitfinex-derivatives","SOLF0:USTF0",1740299914156,0.03792845,171.95,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299914357,0.03792845,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740299914552,34.10905458,172.0,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299914755,10.40726405,172.02,171.96,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299914954,5.8134,172.0,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740299915257,10.40726405,172.02,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740299915448,5.8125,172.02,171.98,16.22096405]
["bitfinex-derivatives","SOLF0:USTF0",1740299915757,0.03930912,172.01,171.98,16.261486]
["bitfinex-derivatives","SOLF0:USTF0",1740299917161,0.03930912,172.01,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740299917462,0.03930912,172.01,172.0,16.22046405]
["bitfinex-derivatives","SOLF0:USTF0",1740299919356,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740299919556,5.8116,172.05,172.02,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299920262,12.13566405,172.08,172.02,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299920461,0.04348926,172.05,172.02,10.44831076]
["bitfinex-derivatives","SOLF0:USTF0",1740299920862,5.8119,172.04,172.02,10.44831076]
["bitfinex-derivatives","SOLF0:USTF0",1740299921060,0.04348926,172.05,172.02,10.44831076]
["bitfinex-derivatives","SOLF0:USTF0",1740299921663,5.85498926,172.05,172.02,10.44831076]
["bitfinex-derivatives","SOLF0:USTF0",1740299926164,0.04348926,172.05,172.04,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299926356,10.40726405,172.14,172.04,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299926557,10.40726405,172.14,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299926961,5.8098,172.11,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299927564,0.03752165,172.11,172.08,10.44439852]
["bitfinex-derivatives","SOLF0:USTF0",1740299928369,0.03752165,172.11,172.1,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299935276,0.03752165,172.11,172.1,16.21706405]
["bitfinex-derivatives","SOLF0:USTF0",1740299938175,0.03752165,172.11,172.1,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299939682,5.84702165,172.11,172.08,10.44439852]
["bitfinex-derivatives","SOLF0:USTF0",1740299939877,0.03752165,172.11,172.08,10.44439852]
["bitfinex-derivatives","SOLF0:USTF0",1740299940187,5.8102,172.09,172.08,0.03713447]
["bitfinex-derivatives","SOLF0:USTF0",1740299942680,5.8122,172.03,172.0,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299942877,10.40726405,172.06,172.0,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299943477,10.40726405,172.04,171.98,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299943884,0.03789713,172.03,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299944087,5.8126,172.02,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299944785,5.813,172.01,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299945487,5.8126,172.02,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299945987,0.03789713,172.03,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299946287,5.8131,172.01,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299947084,5.8126,172.02,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299948485,0.03789713,172.03,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299948790,5.8129,172.01,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299948986,0.03789713,172.03,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299949193,5.8132,172.0,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299950591,16.22046405,172.0,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299958997,5.8132,172.0,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299960092,13.92546405,172.02,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299960401,5.8131,172.01,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299960791,5.8132,172.0,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299966201,16.22046405,172.0,171.99,0.03828095]
["bitfinex-derivatives","SOLF0:USTF0",1740299967498,16.22046405,172.0,171.99,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299971708,5.8132,172.0,171.99,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299976607,16.22046405,172.0,171.99,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740299981212,10.40726405,172.0,171.9,12.22946405]
["bitfinex-derivatives","SOLF0:USTF0",1740299981410,10.40726405,171.95,171.9,12.22946405]
["bitfinex-derivatives","SOLF0:USTF0",1740299981916,10.40726405,171.95,171.89,36.93168451]
["bitfinex-derivatives","SOLF0:USTF0",1740299982103,10.40726405,171.93,171.89,36.93168451]
["bitfinex-derivatives","SOLF0:USTF0",1740299982409,5.8163,171.91,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299983211,5.816,171.92,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299983713,10.40726405,171.93,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299983913,5.8162,171.91,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299984117,10.40726405,171.93,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299984311,5.8156,171.93,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299984511,0.03875279,171.94,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299984913,5.8159,171.93,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740299986816,0.03875279,171.94,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740299987013,0.03875279,171.94,171.9,10.44835267]
["bitfinex-derivatives","SOLF0:USTF0",1740299988317,5.85415279,171.94,171.9,16.26485267]
["bitfinex-derivatives","SOLF0:USTF0",1740299989518,0.03875279,171.94,171.9,10.44835267]
["bitfinex-derivatives","SOLF0:USTF0",1740299990019,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299990215,0.03875279,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740299991319,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299992418,0.03875279,171.94,171.91,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740299993120,5.85425279,171.94,171.91,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740299993721,0.03875279,171.94,171.92,16.22306405]
["bitfinex-derivatives","SOLF0:USTF0",1740299994019,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299995120,5.85405279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740299999022,5.85405279,171.94,171.91,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740299999323,5.85405279,171.94,171.91,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740299999516,5.85415279,171.94,171.91,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740300000325,0.03875279,171.94,171.91,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740300000624,5.8157,171.93,171.91,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740300001323,0.03875279,171.94,171.9,16.26485267]
["bitfinex-derivatives","SOLF0:USTF0",1740300001524,0.03875279,171.94,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740300001714,5.8162,171.91,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740300002223,0.03875279,171.94,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740300002425,5.8159,171.92,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740300002623,0.03875279,171.94,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740300003425,5.8161,171.92,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740300004026,0.03875279,171.94,171.9,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1740300004228,5.85425279,171.94,171.9,5.85748862]
["bitfinex-derivatives","SOLF0:USTF0",1740300004424,0.03875279,171.94,171.9,5.85748862]
["bitfinex-derivatives","SOLF0:USTF0",1740300005429,5.8156,171.93,171.9,5.85748862]
["bitfinex-derivatives","SOLF0:USTF0",1740300007232,5.85415279,171.94,171.9,5.85748862]
["bitfinex-derivatives","SOLF0:USTF0",1740300007434,5.85415279,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740300007631,0.03875279,171.94,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300008036,0.03875279,171.94,171.9,10.44835267]
["bitfinex-derivatives","SOLF0:USTF0",1740300008637,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300009236,0.03875279,171.94,171.92,16.22316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300011841,0.03875279,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740300015041,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300015242,0.03875279,171.94,171.92,16.22306405]
["bitfinex-derivatives","SOLF0:USTF0",1740300015542,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300015741,0.03875279,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740300017937,0.03875279,171.94,171.92,16.22306405]
["bitfinex-derivatives","SOLF0:USTF0",1740300018133,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300018542,0.03875279,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740300019644,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300020549,0.03875279,171.94,171.92,16.22316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300025349,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300026444,0.03875279,171.94,171.92,16.22316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300028349,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300031253,5.85405279,171.94,171.9,16.26485267]
["bitfinex-derivatives","SOLF0:USTF0",1740300032352,0.03875279,171.94,171.9,10.44835267]
["bitfinex-derivatives","SOLF0:USTF0",1740300033151,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300034453,0.03875279,171.94,171.92,16.22316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300034846,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300036455,0.03875279,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740300041752,0.03875279,171.94,171.92,16.22316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300041954,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300043258,0.03875279,171.94,171.92,16.22306405]
["bitfinex-derivatives","SOLF0:USTF0",1740300043760,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300045359,0.03875279,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740300050655,0.03875279,171.94,171.92,16.22306405]
["bitfinex-derivatives","SOLF0:USTF0",1740300052256,0.03875279,171.94,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300052458,0.03875279,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740300059265,5.8129,172.01,171.92,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300059467,10.40726405,172.02,171.97,16.22126405]
["bitfinex-derivatives","SOLF0:USTF0",1740300060168,16.21986405,172.02,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300060368,16.21986405,172.02,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740300060568,16.21986405,172.02,171.98,5.85404723]
["bitfinex-derivatives","SOLF0:USTF0",1740300060569,0.03956165,172.01,171.98,5.85404723]
["bitfinex-derivatives","SOLF0:USTF0",1740300062869,0.03956165,172.01,171.98,0.04024723]
["bitfinex-derivatives","SOLF0:USTF0",1740300063168,5.85246165,172.01,171.98,0.04024723]
["bitfinex-derivatives","SOLF0:USTF0",1740300063964,0.03956165,172.01,171.98,0.04024723]
["bitfinex-derivatives","SOLF0:USTF0",1740300064168,0.03956165,172.01,171.98,5.85404723]
["bitfinex-derivatives","SOLF0:USTF0",1740300066372,0.03956165,172.01,171.98,0.04024723]
["bitfinex-derivatives","SOLF0:USTF0",1740300066670,5.85246165,172.01,171.98,0.04024723]
["bitfinex-derivatives","SOLF0:USTF0",1740300069568,10.40726405,172.0,171.98,0.04024723]
["bitfinex-derivatives","SOLF0:USTF0",1740300069769,5.8135,171.99,171.98,0.04024723]
["bitfinex-derivatives","SOLF0:USTF0",1740300071064,10.40726405,172.0,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300071264,11.96786732,172.04,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300071265,5.8148,171.96,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300072176,5.8143,171.97,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300072371,0.0365656,171.96,171.93,10.44782768]
["bitfinex-derivatives","SOLF0:USTF0",1740300072572,0.0365656,171.96,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300073678,0.0365656,171.96,171.95,16.22216405]
["bitfinex-derivatives","SOLF0:USTF0",1740300089890,5.8119,172.04,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740300090093,5.8119,172.04,171.99,16.22076405]
["bitfinex-derivatives","SOLF0:USTF0",1740300090289,5.8119,172.04,171.99,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300090494,50.31904473,172.05,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740300091090,5.85517505,172.04,172.01,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740300091896,0.04327505,172.04,172.01,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740300092093,0.04327505,172.04,172.01,5.85708398]
["bitfinex-derivatives","SOLF0:USTF0",1740300092598,0.04327505,172.04,172.01,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740300098594,0.04327505,172.04,172.01,10.45154803]
["bitfinex-derivatives","SOLF0:USTF0",1740300099500,0.04327505,172.04,172.01,16.26424803]
["bitfinex-derivatives","SOLF0:USTF0",1740300099700,0.04327505,172.04,172.01,10.45154803]
["bitfinex-derivatives","SOLF0:USTF0",1740300100201,0.04327505,172.04,172.01,16.26434803]
["bitfinex-derivatives","SOLF0:USTF0",1740300100707,0.04327505,172.04,172.01,10.45154803]
["bitfinex-derivatives","SOLF0:USTF0",1740300102107,5.8122,172.03,172.01,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740300102709,0.04327505,172.04,172.01,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740300102912,5.8125,172.02,172.01,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740300111510,10.40726405,172.03,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300111710,5.8138,171.99,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300112316,5.8136,171.99,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740300112515,5.8136,171.99,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300112718,5.8557549,171.99,171.96,0.0425773]
["bitfinex-derivatives","SOLF0:USTF0",1740300113112,0.0421549,171.99,171.96,0.0425773]
["bitfinex-derivatives","SOLF0:USTF0",1740300113818,5.8557549,171.99,171.96,0.0425773]
["bitfinex-derivatives","SOLF0:USTF0",1740300114017,0.0421549,171.99,171.96,0.0425773]
["bitfinex-derivatives","SOLF0:USTF0",1740300114219,0.0421549,171.99,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300121221,5.8556549,171.99,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300122521,0.0421549,171.99,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300126623,5.8139,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300126926,0.0421549,171.99,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300127426,5.8139,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300127626,0.0421549,171.99,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300128026,5.8557549,171.99,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300128227,0.0421549,171.99,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300128430,0.0421549,171.99,171.96,0.0425773]
["bitfinex-derivatives","SOLF0:USTF0",1740300128826,10.44941895,171.99,171.96,0.0425773]
["bitfinex-derivatives","SOLF0:USTF0",1740300129423,5.8142,171.97,171.96,0.0425773]
["bitfinex-derivatives","SOLF0:USTF0",1740300129630,10.44941895,171.99,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300129828,1.7894,171.98,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300130029,10.40726405,171.97,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300130228,10.40726405,171.97,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300130931,5.8152,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300131132,10.40726405,171.97,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300131431,0.03880803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300132334,5.8155,171.94,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300132530,0.03880803,171.95,171.91,16.22346405]
["bitfinex-derivatives","SOLF0:USTF0",1740300132737,0.03880803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300132930,5.85380803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300133734,5.85380803,171.95,171.91,16.22346405]
["bitfinex-derivatives","SOLF0:USTF0",1740300133930,5.85380803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300134330,0.03880803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300134536,5.8153,171.94,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300135030,0.03880803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300135326,5.85380803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300135837,5.85380803,171.95,171.89,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740300135838,0.03880803,171.95,171.93,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300139339,0.03880803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300140442,5.8152,171.94,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300141946,5.85380803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300144043,5.8155,171.94,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300145044,0.03880803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300145242,5.8159,171.93,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300145444,0.03880803,171.95,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300145639,10.44607208,171.95,171.89,12.09306405]
["bitfinex-derivatives","SOLF0:USTF0",1740300145943,10.44607208,171.95,171.89,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300146143,10.40726405,171.93,171.87,39.15059766]
["bitfinex-derivatives","SOLF0:USTF0",1740300146342,10.40726405,171.93,171.87,49.55786171]
["bitfinex-derivatives","SOLF0:USTF0",1740300148645,10.40726405,171.93,171.87,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300149345,10.40726405,171.91,171.87,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300149845,10.44854166,171.91,171.87,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300150041,10.44854166,171.91,171.85,16.22556405]
["bitfinex-derivatives","SOLF0:USTF0",1740300150242,10.40726405,171.87,171.83,6.40042019]
["bitfinex-derivatives","SOLF0:USTF0",1740300150543,10.40726405,171.89,171.84,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300150742,0.0433158,171.87,171.84,16.22556405]
["bitfinex-derivatives","SOLF0:USTF0",1740300151245,0.0433158,171.87,171.84,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300152344,0.0433158,171.87,171.84,16.22586405]
["bitfinex-derivatives","SOLF0:USTF0",1740300152551,0.0433158,171.87,171.84,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300153144,0.0433158,171.87,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300153546,0.0433158,171.87,171.86,16.22516405]
["bitfinex-derivatives","SOLF0:USTF0",1740300174368,10.40726405,171.95,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300174566,10.40726405,171.95,171.9,16.22376405]
["bitfinex-derivatives","SOLF0:USTF0",1740300174963,16.22216405,171.95,171.9,16.22376405]
["bitfinex-derivatives","SOLF0:USTF0",1740300175567,0.04148016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300176363,0.04148016,171.94,171.91,5.85596417]
["bitfinex-derivatives","SOLF0:USTF0",1740300177268,0.04148016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300188372,5.85678016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300191279,0.04148016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300200583,5.85678016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300200978,0.04148016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300204592,5.85678016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300207993,5.85678016,171.94,171.91,5.85596417]
["bitfinex-derivatives","SOLF0:USTF0",1740300209394,5.85678016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300210492,0.04148016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300212496,5.85678016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300213697,5.8156,171.93,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300213897,0.04148016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300214801,5.85688016,171.94,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300215097,10.40726405,171.93,171.91,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1740300215302,12.22856405,171.93,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300215903,5.8168,171.9,171.86,16.22506405]
["bitfinex-derivatives","SOLF0:USTF0",1740300216495,5.85461033,171.9,171.86,16.22506405]
["bitfinex-derivatives","SOLF0:USTF0",1740300217000,5.8171,171.89,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300218406,5.8171,171.89,171.86,16.22516405]
["bitfinex-derivatives","SOLF0:USTF0",1740300219905,5.8171,171.89,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300222507,0.03781033,171.9,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300222705,5.85461033,171.9,171.86,16.22516405]
["bitfinex-derivatives","SOLF0:USTF0",1740300223605,0.03781033,171.9,171.86,16.22516405]
["bitfinex-derivatives","SOLF0:USTF0",1740300223906,0.03781033,171.9,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300224707,5.817,171.89,171.86,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300225702,5.817,171.89,171.86,16.22516405]
["bitfinex-derivatives","SOLF0:USTF0",1740300226006,5.8173,171.88,171.85,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300229511,5.8173,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740300229804,5.8173,171.88,171.85,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300230006,10.40726405,171.88,171.83,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300230811,5.8184,171.85,171.83,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300231011,10.40726405,171.88,171.77,31.75106137]
["bitfinex-derivatives","SOLF0:USTF0",1740300231307,5.86269828,171.86,171.83,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300232013,0.04439828,171.86,171.83,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300232210,0.04439828,171.86,171.85,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300235116,0.04439828,171.86,171.85,16.22556405]
["bitfinex-derivatives","SOLF0:USTF0",1740300235509,36.9940563,171.93,171.85,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300235712,36.9940563,171.93,171.89,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300236313,42.8098563,171.93,171.89,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300236717,42.85383911,171.93,171.89,10.44699093]
["bitfinex-derivatives","SOLF0:USTF0",1740300239221,42.85383911,171.93,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300240020,37.03803911,171.93,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300240714,42.85363911,171.93,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300242224,42.85363911,171.93,171.89,5.85652688]
["bitfinex-derivatives","SOLF0:USTF0",1740300242522,42.85363911,171.93,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300243423,5.85958281,171.93,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300244424,0.04398281,171.93,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300244629,5.8159,171.92,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300250726,5.816,171.92,171.89,0.03972688]
["bitfinex-derivatives","SOLF0:USTF0",1740300257741,0.04398281,171.93,171.89,10.44699093]
["bitfinex-derivatives","SOLF0:USTF0",1740300258040,5.85968281,171.93,171.89,10.44699093]
["bitfinex-derivatives","SOLF0:USTF0",1740300258230,0.04398281,171.93,171.89,10.44699093]
["bitfinex-derivatives","SOLF0:USTF0",1740300258836,0.04398281,171.93,171.89,16.26389093]
["bitfinex-derivatives","SOLF0:USTF0",1740300259941,5.85958281,171.93,171.89,16.26389093]
["bitfinex-derivatives","SOLF0:USTF0",1740300260936,5.85958281,171.93,171.89,10.44699093]
["bitfinex-derivatives","SOLF0:USTF0",1740300262345,0.04398281,171.93,171.91,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300262746,5.814,171.98,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740300263040,5.814,171.98,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300263834,5.814,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300264033,0.04351047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300264438,0.04351047,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300270349,5.85741047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300271450,5.85741047,171.98,171.95,16.26228624]
["bitfinex-derivatives","SOLF0:USTF0",1740300271747,5.85741047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300272849,0.04351047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300273050,5.8143,171.97,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300275149,5.8146,171.96,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300280851,0.04351047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300281053,5.8143,171.97,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300282261,0.04351047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300282461,0.04351047,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300284662,0.04351047,171.98,171.97,16.22146405]
["bitfinex-derivatives","SOLF0:USTF0",1740300298769,0.04351047,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300299268,0.04351047,171.98,171.97,16.22146405]
["bitfinex-derivatives","SOLF0:USTF0",1740300302276,0.04351047,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300310274,5.85761047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300312080,5.85761047,171.98,171.95,16.26218624]
["bitfinex-derivatives","SOLF0:USTF0",1740300312878,5.85761047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300314776,0.04351047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300314981,5.8143,171.97,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300316383,5.8146,171.96,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300322584,0.04351047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300322785,5.8143,171.97,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300324389,0.04351047,171.98,171.95,10.44738624]
["bitfinex-derivatives","SOLF0:USTF0",1740300324582,0.04351047,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300329397,0.04351047,171.98,171.97,16.22146405]
["bitfinex-derivatives","SOLF0:USTF0",1740300330590,5.8123,172.03,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740300330795,5.8123,172.03,172.01,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300332296,5.8125,172.02,172.01,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300333401,5.8129,172.01,172.0,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1740300335907,12.25786405,172.03,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300336207,10.40726405,172.01,171.95,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300336901,5.8142,171.98,171.96,0.04448365]
["bitfinex-derivatives","SOLF0:USTF0",1740300338904,5.8142,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300340709,0.04200716,172.0,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740300340909,0.04200716,172.0,171.99,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300342511,5.85520716,172.0,171.99,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300342706,0.04200716,172.0,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300344111,5.8139,171.98,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300345016,0.04200716,172.0,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300345214,0.04200716,172.0,171.99,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300345415,0.04200716,172.0,171.99,16.22076405]
["bitfinex-derivatives","SOLF0:USTF0",1740300347911,5.8116,172.05,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740300348106,5.8116,172.05,172.03,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300348310,3.5586,172.09,172.03,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300348511,3.5586,172.09,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300349016,5.8113,172.06,172.05,10.44967933]
["bitfinex-derivatives","SOLF0:USTF0",1740300349816,5.8113,172.06,172.05,0.04241528]
["bitfinex-derivatives","SOLF0:USTF0",1740300352117,16.21856405,172.06,172.05,0.04241528]
["bitfinex-derivatives","SOLF0:USTF0",1740300352310,10.40726405,172.06,172.01,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300352509,5.8125,172.02,172.01,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300354318,5.8125,172.02,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300355620,5.8129,172.01,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300360420,0.0435368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300360621,5.8557368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300362326,0.0435368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300363431,5.8127,172.02,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300363625,0.0435368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300363826,5.8129,172.01,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300364631,0.0435368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300364822,5.8558368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300367233,5.8126,172.02,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300368431,5.8558368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300370432,0.0435368,172.03,172.0,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1740300370635,0.0435368,172.03,172.01,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300371635,0.0435368,172.03,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740300375336,5.8103,172.09,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740300375537,5.8103,172.09,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300375737,5.8106,172.08,172.05,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300376438,5.84940221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300379033,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300379336,0.03880221,172.08,172.05,16.25835665]
["bitfinex-derivatives","SOLF0:USTF0",1740300380338,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300380736,5.84940221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300381542,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300382543,5.8111,172.07,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300383644,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300384244,5.8109,172.07,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300385946,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300386148,5.84940221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300387048,5.84940221,172.08,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300387049,0.03880221,172.08,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300390462,5.84930221,172.08,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300390755,0.03880221,172.08,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300391852,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300392051,5.84940221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300392351,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300392557,5.8108,172.07,172.05,0.0396926]
["bitfinex-derivatives","SOLF0:USTF0",1740300392855,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300393057,5.84950221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300394359,5.8112,172.06,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300394666,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300395153,5.8108,172.07,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300395359,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300395861,5.8108,172.07,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300396255,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300398353,5.8112,172.06,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300399659,5.811,172.07,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300403065,0.03880221,172.08,172.05,16.25845665]
["bitfinex-derivatives","SOLF0:USTF0",1740300403267,0.03880221,172.08,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300404869,5.84930221,172.08,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300406267,5.8112,172.07,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300410172,0.03880221,172.08,172.05,10.44695665]
["bitfinex-derivatives","SOLF0:USTF0",1740300410368,12.26176405,172.17,172.1,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300410866,5.8087,172.14,172.1,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300411365,5.8087,172.14,172.1,10.44420178]
["bitfinex-derivatives","SOLF0:USTF0",1740300411571,5.8457969,172.14,172.1,10.44420178]
["bitfinex-derivatives","SOLF0:USTF0",1740300411972,5.8457969,172.14,172.1,16.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1740300412273,5.8088,172.13,172.1,16.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1740300412868,5.8456969,172.14,172.1,16.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1740300413273,0.0370969,172.14,172.1,16.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1740300413473,5.8456969,172.14,172.1,16.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1740300415565,1.8355,172.19,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740300415768,298.38639635,172.27,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300415769,10.40726405,172.22,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300416275,5.8075,172.17,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300417375,5.84967362,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300417577,0.04247362,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300417977,5.8075,172.17,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300418173,0.04247362,172.18,172.15,0.03834686]
["bitfinex-derivatives","SOLF0:USTF0",1740300418375,10.44973767,172.18,172.15,0.03834686]
["bitfinex-derivatives","SOLF0:USTF0",1740300418974,5.8078,172.16,172.15,0.03834686]
["bitfinex-derivatives","SOLF0:USTF0",1740300420978,10.40726405,172.16,172.09,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300421178,5.81,172.1,172.09,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300421377,10.40726405,172.12,172.07,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300421874,10.40726405,172.12,172.05,12.25496405]
["bitfinex-derivatives","SOLF0:USTF0",1740300422177,0.03966552,172.1,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300422681,5.8105,172.08,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300427680,0.03966552,172.1,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300428078,0.03966552,172.1,172.07,10.44781546]
["bitfinex-derivatives","SOLF0:USTF0",1740300428279,5.8104,172.09,172.07,10.44781546]
["bitfinex-derivatives","SOLF0:USTF0",1740300429678,5.8105,172.08,172.07,10.44781546]
["bitfinex-derivatives","SOLF0:USTF0",1740300430282,0.03966552,172.1,172.07,10.44781546]
["bitfinex-derivatives","SOLF0:USTF0",1740300430479,5.8105,172.08,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300437291,0.03966552,172.1,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300437588,5.8105,172.08,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300439286,5.8103,172.09,172.07,10.44781546]
["bitfinex-derivatives","SOLF0:USTF0",1740300440289,5.8105,172.08,172.07,10.44781546]
["bitfinex-derivatives","SOLF0:USTF0",1740300440889,5.8105,172.08,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300441892,5.84976552,172.1,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300442893,5.8102,172.09,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300443188,0.03966552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300443588,5.84956552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300443789,0.03966552,172.1,172.08,16.21766405]
["bitfinex-derivatives","SOLF0:USTF0",1740300443992,0.03966552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300444293,0.03966552,172.1,172.09,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740300444489,0.03966552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300445195,0.03966552,172.1,172.08,16.21756405]
["bitfinex-derivatives","SOLF0:USTF0",1740300448594,0.03966552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300451701,5.84976552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300454505,0.03966552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300455400,0.03966552,172.1,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300455908,5.8105,172.08,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300479823,0.03966552,172.1,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300480015,5.8104,172.09,172.07,0.04055141]
["bitfinex-derivatives","SOLF0:USTF0",1740300480222,0.03966552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300480820,0.03966552,172.1,172.08,16.21766405]
["bitfinex-derivatives","SOLF0:USTF0",1740300481021,0.03966552,172.1,172.08,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300481224,0.03966552,172.1,172.09,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740300497338,6.552e-05,172.1,172.09,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740300497535,5.8075,172.17,172.08,15.63666405]
["bitfinex-derivatives","SOLF0:USTF0",1740300497746,10.40726405,172.2,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300497942,5.8073,172.18,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300498941,5.85054709,172.18,172.14,16.25702678]
["bitfinex-derivatives","SOLF0:USTF0",1740300500638,5.8075,172.17,172.14,10.44882678]
["bitfinex-derivatives","SOLF0:USTF0",1740300501642,5.85044709,172.18,172.14,16.25722678]
["bitfinex-derivatives","SOLF0:USTF0",1740300502239,0.04324709,172.18,172.14,10.44882678]
["bitfinex-derivatives","SOLF0:USTF0",1740300502443,0.04324709,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300503240,0.04324709,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740300504044,11.1667,172.29,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300504243,10.40726405,172.27,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300505148,5.805,172.25,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300505346,5.805,172.25,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300505548,0.04348731,172.26,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300505850,5.8051,172.24,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300507246,5.8054,172.23,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300508852,5.8052,172.24,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300509150,0.04348731,172.26,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300509452,5.8054,172.23,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300523266,5.8051,172.24,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300524580,5.8054,172.23,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300527076,5.8051,172.24,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300528373,0.04348731,172.26,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300528574,0.04348731,172.26,172.25,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300546390,0.04348731,172.26,172.25,16.21206405]
["bitfinex-derivatives","SOLF0:USTF0",1740300549592,0.04348731,172.26,172.25,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300552886,0.04348731,172.26,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300553094,10.40726405,172.24,172.22,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1740300553495,5.8068,172.2,172.18,0.572408]
["bitfinex-derivatives","SOLF0:USTF0",1740300553695,10.40726405,172.24,172.18,0.572408]
["bitfinex-derivatives","SOLF0:USTF0",1740300553893,1.8115,172.25,172.16,32.366609]
["bitfinex-derivatives","SOLF0:USTF0",1740300553894,10.40726405,172.2,172.16,32.366609]
["bitfinex-derivatives","SOLF0:USTF0",1740300554101,5.8075,172.17,172.16,32.366609]
["bitfinex-derivatives","SOLF0:USTF0",1740300554896,5.8075,172.17,172.15,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1740300555997,0.04159214,172.18,172.15,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1740300556197,5.84879214,172.18,172.15,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1740300558797,5.8076,172.17,172.15,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1740300559592,5.8078,172.16,172.15,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1740300560497,5.8086,172.14,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300563902,3.5203,172.17,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300564103,5.8082,172.15,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300568299,5.8078,172.16,172.12,16.21636405]
["bitfinex-derivatives","SOLF0:USTF0",1740300569006,5.8078,172.16,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300569909,5.8078,172.16,172.12,16.21636405]
["bitfinex-derivatives","SOLF0:USTF0",1740300570206,3.5203,172.17,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300570400,5.84879214,172.18,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300570601,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300570803,0.04159214,172.18,172.16,16.21476405]
["bitfinex-derivatives","SOLF0:USTF0",1740300571905,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300572600,5.84899214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300573308,5.8075,172.17,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300574411,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300574607,5.84879214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300575500,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300576099,5.84879214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300577609,5.8075,172.17,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300581808,5.84879214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300582810,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300585913,5.8075,172.17,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300586711,5.84879214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300588406,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300591318,0.04159214,172.18,172.16,16.21506405]
["bitfinex-derivatives","SOLF0:USTF0",1740300591518,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300592212,0.04159214,172.18,172.16,16.21496405]
["bitfinex-derivatives","SOLF0:USTF0",1740300593914,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300594114,0.04159214,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740300602228,0.04159214,172.18,172.16,16.21496405]
["bitfinex-derivatives","SOLF0:USTF0",1740300605332,0.04159214,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740300605934,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300606131,0.04159214,172.18,172.16,16.21496405]
["bitfinex-derivatives","SOLF0:USTF0",1740300613239,5.84899214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300614233,0.04159214,172.18,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300614940,5.8078,172.16,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300618341,5.84909214,172.18,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300619037,0.04159214,172.18,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300619341,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300620835,0.04159214,172.18,172.16,16.21476405]
["bitfinex-derivatives","SOLF0:USTF0",1740300621733,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300624442,0.04159214,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740300626241,0.04159214,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300626542,0.04159214,172.18,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300627335,5.8075,172.17,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300627543,0.04159214,172.18,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300628043,5.8078,172.16,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300644760,16.21506405,172.16,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300655873,5.8076,172.17,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300656465,5.84879214,172.18,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300657573,5.84889214,172.18,172.15,0.03727416]
["bitfinex-derivatives","SOLF0:USTF0",1740300657873,5.84889214,172.18,172.15,10.44453821]
["bitfinex-derivatives","SOLF0:USTF0",1740300658374,0.04159214,172.18,172.15,16.25263821]
["bitfinex-derivatives","SOLF0:USTF0",1740300658576,0.04159214,172.18,172.15,10.44453821]
["bitfinex-derivatives","SOLF0:USTF0",1740300658977,0.04159214,172.18,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300660370,0.04159214,172.18,172.17,16.21476405]
["bitfinex-derivatives","SOLF0:USTF0",1740300664476,5.8052,172.24,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300664774,5.8052,172.24,172.2,16.21346405]
["bitfinex-derivatives","SOLF0:USTF0",1740300665675,5.84435651,172.24,172.2,16.25595163]
["bitfinex-derivatives","SOLF0:USTF0",1740300666578,0.03915651,172.24,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740300666774,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300675879,0.03915651,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740300676683,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300677586,0.03915651,172.24,172.22,16.21306405]
["bitfinex-derivatives","SOLF0:USTF0",1740300679688,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300679987,0.03915651,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740300681486,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300681487,0.03915651,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740300681789,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300682785,0.03915651,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740300685192,0.03915651,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740300685491,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300686192,0.03915651,172.24,172.22,16.21286405]
["bitfinex-derivatives","SOLF0:USTF0",1740300686390,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300686889,0.03915651,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740300690303,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300690503,0.03915651,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740300690704,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300691204,0.03915651,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740300692798,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300693005,0.03915651,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740300698008,0.03915651,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740300698610,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300702013,5.8054,172.23,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300702714,5.84435651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300704112,0.03915651,172.24,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300704411,10.40726405,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300705510,5.8061,172.21,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300706217,5.8059,172.22,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300706416,0.03915651,172.24,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300706915,5.8057,172.23,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300709509,5.8057,172.23,172.2,16.25615163]
["bitfinex-derivatives","SOLF0:USTF0",1740300709911,5.8057,172.23,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300710618,5.8057,172.23,172.2,16.25615163]
["bitfinex-derivatives","SOLF0:USTF0",1740300711217,5.84435651,172.24,172.2,16.25615163]
["bitfinex-derivatives","SOLF0:USTF0",1740300712715,5.8054,172.23,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300713217,0.03915651,172.24,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300714223,5.8057,172.23,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300723928,5.84435651,172.24,172.2,16.25615163]
["bitfinex-derivatives","SOLF0:USTF0",1740300724128,0.03915651,172.24,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300724329,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300730236,0.03915651,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740300730628,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300730830,0.03915651,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740300731237,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300732433,5.84455651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300732634,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300734139,5.84425651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300738237,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300741843,5.806,172.22,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300743242,5.8056,172.23,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300743646,5.8056,172.23,172.2,16.25615163]
["bitfinex-derivatives","SOLF0:USTF0",1740300746053,5.8056,172.23,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300746247,5.8061,172.21,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300746442,0.03915651,172.24,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300747554,5.8058,172.22,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300749753,0.03915651,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740300749952,0.03915651,172.24,172.23,16.21266405]
["bitfinex-derivatives","SOLF0:USTF0",1740300752355,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300752557,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300753059,10.40726405,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300753253,10.44642056,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300753755,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300753953,10.44642056,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300754359,5.8061,172.21,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300754656,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300754851,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300755254,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300756060,5.8059,172.22,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300757352,5.84455651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300757960,5.8055,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300758261,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300763864,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300764567,5.806,172.22,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300765964,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300766165,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300775976,5.8055,172.23,172.2,5.84888758]
["bitfinex-derivatives","SOLF0:USTF0",1740300777469,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300779477,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300780468,5.8057,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300785174,5.84435651,172.24,172.2,5.84888758]
["bitfinex-derivatives","SOLF0:USTF0",1740300786883,0.03915651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300787084,0.03915651,172.24,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300790384,0.03915651,172.24,172.23,16.21266405]
["bitfinex-derivatives","SOLF0:USTF0",1740300792083,0.03915651,172.24,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300793384,0.03915651,172.24,172.23,16.21266405]
["bitfinex-derivatives","SOLF0:USTF0",1740300793983,0.03915651,172.24,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300796185,0.03915651,172.24,172.23,16.21266405]
["bitfinex-derivatives","SOLF0:USTF0",1740300798384,0.03915651,172.24,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300799887,5.84425651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300800588,0.03915651,172.24,172.21,16.21316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300801492,5.84425651,172.24,172.21,16.21316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300802889,0.03915651,172.24,172.21,16.21316405]
["bitfinex-derivatives","SOLF0:USTF0",1740300804291,0.03915651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300804989,5.84425651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300807488,0.03915651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300807693,5.8055,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300808896,5.84435651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300809294,5.8057,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300811693,5.8058,172.22,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300811893,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300812395,5.8057,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300812790,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300812991,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300813597,5.8055,172.23,172.2,5.84878758]
["bitfinex-derivatives","SOLF0:USTF0",1740300813792,5.8058,172.22,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300814501,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300815495,5.8055,172.23,172.2,5.84888758]
["bitfinex-derivatives","SOLF0:USTF0",1740300817799,5.8055,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300819698,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300819896,5.84425651,172.24,172.2,5.84868758]
["bitfinex-derivatives","SOLF0:USTF0",1740300821200,5.84425651,172.24,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740300821596,0.03915651,172.24,172.21,16.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1740300822405,5.84425651,172.24,172.21,16.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1740300822598,0.03915651,172.24,172.21,16.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1740300828000,0.03915651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300828305,0.03915651,172.24,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740300829605,0.03915651,172.24,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300829807,0.03915651,172.24,172.23,16.21266405]
["bitfinex-derivatives","SOLF0:USTF0",1740300845717,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300845918,0.03915651,172.24,172.2,10.44975163]
["bitfinex-derivatives","SOLF0:USTF0",1740300847116,0.03915651,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300847819,0.03915651,172.24,172.22,16.21286405]
["bitfinex-derivatives","SOLF0:USTF0",1740300854721,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300854922,0.03915651,172.24,172.21,16.21326405]
["bitfinex-derivatives","SOLF0:USTF0",1740300855317,0.03915651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300857424,0.03915651,172.24,172.21,16.21326405]
["bitfinex-derivatives","SOLF0:USTF0",1740300863536,0.03915651,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300863735,0.03915651,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300864035,10.44642056,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300864733,5.8057,172.23,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300865629,10.44642056,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300865837,5.8058,172.22,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300866036,10.44642056,172.24,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300867335,5.8061,172.22,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300869339,5.8061,172.21,172.2,0.04248758]
["bitfinex-derivatives","SOLF0:USTF0",1740300874941,5.8076,172.17,172.13,0.57253753]
["bitfinex-derivatives","SOLF0:USTF0",1740300875144,10.40726405,172.15,172.13,0.57253753]
["bitfinex-derivatives","SOLF0:USTF0",1740300875940,10.40726405,172.17,172.13,0.57253753]
["bitfinex-derivatives","SOLF0:USTF0",1740300876137,0.04122687,172.16,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300876334,5.8085,172.14,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300877447,16.21546405,172.15,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300878544,0.04122687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300879840,5.84932687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300880144,0.04122687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300880544,0.04122687,172.16,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300881643,5.8083,172.15,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300883142,5.84902687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300884141,10.40726405,172.15,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300885248,5.8088,172.13,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300885441,10.40726405,172.15,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300885747,16.21546405,172.15,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300886141,0.04122687,172.16,172.12,0.03965188]
["bitfinex-derivatives","SOLF0:USTF0",1740300886142,0.04122687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300886443,0.04122687,172.16,172.12,16.25601593]
["bitfinex-derivatives","SOLF0:USTF0",1740300887441,5.84902687,172.16,172.12,16.25601593]
["bitfinex-derivatives","SOLF0:USTF0",1740300887751,0.04122687,172.16,172.12,16.25601593]
["bitfinex-derivatives","SOLF0:USTF0",1740300890151,5.84902687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300890747,5.84902687,172.16,172.12,16.25601593]
["bitfinex-derivatives","SOLF0:USTF0",1740300892252,0.04122687,172.16,172.12,16.25601593]
["bitfinex-derivatives","SOLF0:USTF0",1740300895153,0.04122687,172.16,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740300898461,0.04122687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300898653,0.04122687,172.16,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740300902659,0.04122687,172.16,172.14,16.21546405]
["bitfinex-derivatives","SOLF0:USTF0",1740300904460,5.84922687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300904660,5.84922687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300904860,0.04122687,172.16,172.12,10.44691593]
["bitfinex-derivatives","SOLF0:USTF0",1740300905061,0.04122687,172.16,172.12,16.25591593]
["bitfinex-derivatives","SOLF0:USTF0",1740300905359,0.04122687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300905861,5.84922687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300906663,0.04122687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300907662,5.84912687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300908760,0.04122687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300910362,0.04122687,172.16,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740300915362,0.04122687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300915966,0.04122687,172.16,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740300916367,0.04122687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300924976,0.04122687,172.16,172.14,16.21556405]
["bitfinex-derivatives","SOLF0:USTF0",1740300926377,0.04122687,172.16,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740300930987,0.04122687,172.16,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300932085,0.04122687,172.16,172.14,16.21566405]
["bitfinex-derivatives","SOLF0:USTF0",1740300936691,0.04122687,172.16,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740300939293,3.6207,172.23,172.14,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300939495,3.6207,172.23,172.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300939692,10.40726405,172.25,172.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300940096,5.8056,172.23,172.19,16.21406405]
["bitfinex-derivatives","SOLF0:USTF0",1740300940696,5.8424795,172.23,172.19,10.45197606]
["bitfinex-derivatives","SOLF0:USTF0",1740300942199,0.0368795,172.23,172.19,10.45197606]
["bitfinex-derivatives","SOLF0:USTF0",1740300942395,0.0368795,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300946500,5.8424795,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300946797,0.0368795,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300949595,5.8425795,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300950398,0.0368795,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300951500,0.0368795,172.23,172.21,16.21326405]
["bitfinex-derivatives","SOLF0:USTF0",1740300956802,0.0368795,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300957108,0.0368795,172.23,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740300961205,5.8035,172.29,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300961407,5.8035,172.29,172.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740300962208,5.84533357,172.29,172.26,10.44448015]
["bitfinex-derivatives","SOLF0:USTF0",1740300962508,5.8041,172.27,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300964408,5.8038,172.28,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300967913,5.84533357,172.29,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300968212,0.04183357,172.29,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300969014,5.8038,172.28,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300969215,0.04183357,172.29,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300970513,5.84523357,172.29,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300974125,10.40726405,172.28,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300974325,5.8041,172.27,172.26,0.0372161]
["bitfinex-derivatives","SOLF0:USTF0",1740300983430,5.8041,172.27,172.26,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301006353,10.40726405,172.28,172.14,12.16336405]
["bitfinex-derivatives","SOLF0:USTF0",1740301006543,10.40726405,172.22,172.14,12.16336405]
["bitfinex-derivatives","SOLF0:USTF0",1740301006748,10.40726405,172.22,172.14,17.97176405]
["bitfinex-derivatives","SOLF0:USTF0",1740301006951,5.8072,172.18,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301009855,5.8075,172.17,172.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301010249,10.40726405,172.17,172.15,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1740301010649,5.8078,172.16,172.15,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1740301011358,5.8078,172.16,172.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301015557,10.44808815,172.19,172.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301015758,5.8073,172.18,172.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301016458,5.8072,172.18,172.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301017566,10.44808815,172.19,172.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301017567,0.0408241,172.19,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301018265,5.8479241,172.19,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301021563,10.44808815,172.19,172.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301022265,5.8074,172.18,172.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301022671,0.0408241,172.19,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301023468,5.8477241,172.19,172.15,16.21539868]
["bitfinex-derivatives","SOLF0:USTF0",1740301023670,5.8477241,172.19,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301025070,5.8477241,172.19,172.15,16.21539868]
["bitfinex-derivatives","SOLF0:USTF0",1740301027173,5.8073,172.18,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301027371,0.0408241,172.19,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301027769,5.8477241,172.19,172.15,16.21519868]
["bitfinex-derivatives","SOLF0:USTF0",1740301031679,5.8073,172.18,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301031978,0.0408241,172.19,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301033376,5.8477241,172.19,172.15,16.21539868]
["bitfinex-derivatives","SOLF0:USTF0",1740301034376,0.0408241,172.19,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740301034575,0.0408241,172.19,172.15,10.40729868]
["bitfinex-derivatives","SOLF0:USTF0",1740301035379,5.8476241,172.19,172.15,16.21529868]
["bitfinex-derivatives","SOLF0:USTF0",1740301036576,0.0408241,172.19,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740301037578,10.40726405,172.24,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740301038481,5.8057,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740301038672,5.8426509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301039483,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301039675,5.8058,172.22,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301040077,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301040273,5.8061,172.21,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301044384,10.40726405,172.22,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301045486,5.8061,172.21,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301046587,16.21316405,172.22,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301049087,0.0369509,172.23,172.2,5.85100816]
["bitfinex-derivatives","SOLF0:USTF0",1740301049290,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301051087,0.0369509,172.23,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740301053383,0.0369509,172.23,172.2,5.85100816]
["bitfinex-derivatives","SOLF0:USTF0",1740301054985,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301055187,0.0369509,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740301055993,0.0369509,172.23,172.2,5.85100816]
["bitfinex-derivatives","SOLF0:USTF0",1740301056494,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301056790,5.8425509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301057684,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301058990,5.8424509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301059589,0.0369509,172.23,172.2,5.85100816]
["bitfinex-derivatives","SOLF0:USTF0",1740301060292,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301060492,5.8424509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301068402,0.0369509,172.23,172.2,5.85100816]
["bitfinex-derivatives","SOLF0:USTF0",1740301077208,0.0369509,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740301077416,0.0369509,172.23,172.2,0.04460816]
["bitfinex-derivatives","SOLF0:USTF0",1740301078415,0.0369509,172.23,172.2,5.85090816]
["bitfinex-derivatives","SOLF0:USTF0",1740301084417,0.0369509,172.23,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740301084618,10.18470014,172.28,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301084819,10.40726405,172.3,172.25,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301085112,5.8036,172.29,172.25,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301085920,5.84363029,172.29,172.25,10.45145231]
["bitfinex-derivatives","SOLF0:USTF0",1740301087521,0.04003029,172.29,172.25,10.45145231]
["bitfinex-derivatives","SOLF0:USTF0",1740301088425,5.8038,172.28,172.25,10.45145231]
["bitfinex-derivatives","SOLF0:USTF0",1740301088627,10.40726405,172.28,172.25,0.04418826]
["bitfinex-derivatives","SOLF0:USTF0",1740301088821,10.40726405,172.26,172.25,0.04418826]
["bitfinex-derivatives","SOLF0:USTF0",1740301089523,16.21166405,172.26,172.25,0.04418826]
["bitfinex-derivatives","SOLF0:USTF0",1740301095536,5.8062,172.21,172.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301096032,10.40726405,172.24,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301096231,5.807,172.19,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301098731,5.84863663,172.2,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301099739,5.8068,172.19,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301099940,0.04193663,172.2,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301100436,5.84863663,172.2,172.17,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301101239,0.04193663,172.2,172.17,16.21446405]
["bitfinex-derivatives","SOLF0:USTF0",1740301101440,0.04193663,172.2,172.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301102238,10.20058928,172.31,172.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301102437,10.40726405,172.29,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301102638,10.40726405,172.29,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301102839,5.8053,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301103040,10.40726405,172.27,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301103244,5.8057,172.23,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301110849,5.84442626,172.24,172.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301115654,0.03922626,172.24,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740301116262,5.84432626,172.24,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740301116460,5.84432626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301117556,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301118758,0.03922626,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740301118954,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301121165,5.84452626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301121962,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301123864,0.03922626,172.24,172.22,16.21306405]
["bitfinex-derivatives","SOLF0:USTF0",1740301124962,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301126664,0.03922626,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740301129268,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301137069,0.03922626,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740301139171,0.03922626,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740301146976,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301150777,0.03922626,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740301150982,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301151175,0.03922626,172.24,172.22,16.21296405]
["bitfinex-derivatives","SOLF0:USTF0",1740301154480,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301155375,0.03922626,172.24,172.22,16.21286405]
["bitfinex-derivatives","SOLF0:USTF0",1740301155682,0.03922626,172.24,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301155981,0.03922626,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740301167389,5.8032,172.3,172.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301167590,5.8032,172.3,172.27,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301168589,5.84526659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301175688,5.8035,172.29,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301175892,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301177289,5.84526659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301178792,0.04206659,172.3,172.27,16.25219565]
["bitfinex-derivatives","SOLF0:USTF0",1740301179395,5.84516659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301183297,5.8035,172.29,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301184095,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301184294,0.04206659,172.3,172.27,0.0409316]
["bitfinex-derivatives","SOLF0:USTF0",1740301184693,5.8038,172.28,172.27,0.0409316]
["bitfinex-derivatives","SOLF0:USTF0",1740301194915,5.8035,172.29,172.27,0.0409316]
["bitfinex-derivatives","SOLF0:USTF0",1740301196616,0.04206659,172.3,172.27,0.0409316]
["bitfinex-derivatives","SOLF0:USTF0",1740301196817,5.84526659,172.3,172.27,0.0409316]
["bitfinex-derivatives","SOLF0:USTF0",1740301197018,5.84526659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301197917,0.04206659,172.3,172.27,16.25229565]
["bitfinex-derivatives","SOLF0:USTF0",1740301198312,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301198712,0.04206659,172.3,172.27,16.25229565]
["bitfinex-derivatives","SOLF0:USTF0",1740301199415,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301200320,0.04206659,172.3,172.27,16.25219565]
["bitfinex-derivatives","SOLF0:USTF0",1740301200523,5.84526659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301201824,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301202420,0.04206659,172.3,172.27,16.25229565]
["bitfinex-derivatives","SOLF0:USTF0",1740301203824,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301204026,0.04206659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301207824,5.84516659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301210624,5.84516659,172.3,172.27,16.25209565]
["bitfinex-derivatives","SOLF0:USTF0",1740301210920,5.84516659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301211127,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301211526,0.04206659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301211727,5.84526659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301213135,5.8034,172.29,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301216036,5.84526659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301217335,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301217537,0.04206659,172.3,172.27,16.25219565]
["bitfinex-derivatives","SOLF0:USTF0",1740301218137,0.04206659,172.3,172.27,10.44819565]
["bitfinex-derivatives","SOLF0:USTF0",1740301220039,0.04206659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301228649,5.84516659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301230246,0.04206659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301231042,5.84516659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301233152,0.04206659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301246059,0.04206659,172.3,172.27,16.25209565]
["bitfinex-derivatives","SOLF0:USTF0",1740301247760,0.04206659,172.3,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740301248464,0.04206659,172.3,172.27,16.25219565]
["bitfinex-derivatives","SOLF0:USTF0",1740301248960,0.04206659,172.3,172.27,16.25209565]
["bitfinex-derivatives","SOLF0:USTF0",1740301256658,0.04206659,172.3,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301267970,10.1957127,172.36,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740301268178,10.1957127,172.36,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301268377,5.8018,172.34,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301271083,0.03848597,172.35,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301272484,0.03848597,172.35,172.33,16.20906405]
["bitfinex-derivatives","SOLF0:USTF0",1740301273881,0.03848597,172.35,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301275477,3.4077,172.41,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301275683,7.64,172.43,172.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301275987,5.799,172.42,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301280888,5.83594602,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301281187,0.03714602,172.43,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301281584,5.799,172.42,172.41,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301288095,5.7994,172.41,172.4,0.04101851]
["bitfinex-derivatives","SOLF0:USTF0",1740301291496,5.8018,172.34,172.28,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1740301291694,10.40726405,172.4,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301292497,10.40726405,172.4,172.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301292691,5.8011,172.36,172.35,10.44979909]
["bitfinex-derivatives","SOLF0:USTF0",1740301293697,5.8011,172.36,172.35,0.04253504]
["bitfinex-derivatives","SOLF0:USTF0",1740301319416,5.8011,172.36,172.35,10.44979909]
["bitfinex-derivatives","SOLF0:USTF0",1740301325824,5.8011,172.36,172.35,0.04253504]
["bitfinex-derivatives","SOLF0:USTF0",1740301338437,0.03662428,172.38,172.35,0.04253504]
["bitfinex-derivatives","SOLF0:USTF0",1740301338844,5.8011,172.36,172.35,0.04253504]
["bitfinex-derivatives","SOLF0:USTF0",1740301340244,5.8011,172.36,172.35,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301340639,9.323,172.36,172.35,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301361051,19.73026405,172.36,172.35,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301375569,5.8011,172.36,172.35,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301375768,16.20836405,172.36,172.35,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301387472,5.8011,172.36,172.35,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301394380,5.8031,172.3,172.29,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740301394777,5.8031,172.3,172.29,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740301394980,10.40726405,172.31,172.24,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740301395180,10.40726405,172.28,172.22,0.57225075]
["bitfinex-derivatives","SOLF0:USTF0",1740301395486,5.8054,172.24,172.21,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740301395887,5.8054,172.24,172.21,1.87210253]
["bitfinex-derivatives","SOLF0:USTF0",1740301396081,10.40726405,172.26,172.21,1.87210253]
["bitfinex-derivatives","SOLF0:USTF0",1740301396386,5.8055,172.23,172.21,1.87210253]
["bitfinex-derivatives","SOLF0:USTF0",1740301397486,16.21236405,172.24,172.21,1.87210253]
["bitfinex-derivatives","SOLF0:USTF0",1740301397689,10.40726405,172.26,172.21,12.27936658]
["bitfinex-derivatives","SOLF0:USTF0",1740301397890,0.04326768,172.27,172.21,12.27936658]
["bitfinex-derivatives","SOLF0:USTF0",1740301398190,5.8047,172.26,172.21,18.08546658]
["bitfinex-derivatives","SOLF0:USTF0",1740301399388,5.8048,172.25,172.21,18.08546658]
["bitfinex-derivatives","SOLF0:USTF0",1740301400395,0.04326768,172.27,172.21,12.27936658]
["bitfinex-derivatives","SOLF0:USTF0",1740301400891,5.8047,172.26,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740301401087,0.04326768,172.27,172.21,12.27936658]
["bitfinex-derivatives","SOLF0:USTF0",1740301401492,10.40726405,172.26,172.21,12.27936658]
["bitfinex-derivatives","SOLF0:USTF0",1740301402097,0.04326768,172.27,172.21,12.27936658]
["bitfinex-derivatives","SOLF0:USTF0",1740301403398,5.8049,172.25,172.21,18.08546658]
["bitfinex-derivatives","SOLF0:USTF0",1740301404700,5.8049,172.25,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301405890,5.8045,172.26,172.23,16.21266405]
["bitfinex-derivatives","SOLF0:USTF0",1740301406494,5.8045,172.26,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301406695,0.04326768,172.27,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301406996,5.8048,172.25,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301408002,5.8045,172.26,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301408301,5.8045,172.26,172.23,16.21266405]
["bitfinex-derivatives","SOLF0:USTF0",1740301409402,5.8045,172.26,172.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301410192,0.04326768,172.27,172.26,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740301410397,10.74260972,172.36,172.25,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301410699,5.802,172.34,172.29,16.21036405]
["bitfinex-derivatives","SOLF0:USTF0",1740301410898,5.802,172.34,172.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301411101,146.04,172.37,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301411296,7.84,172.37,172.33,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301411492,13.67989238,172.37,172.33,16.24714824]
["bitfinex-derivatives","SOLF0:USTF0",1740301411801,7.87909238,172.37,172.33,10.44504824]
["bitfinex-derivatives","SOLF0:USTF0",1740301411994,7.87909238,172.37,172.33,0.03778419]
["bitfinex-derivatives","SOLF0:USTF0",1740301412700,5.8017,172.35,172.33,0.03778419]
["bitfinex-derivatives","SOLF0:USTF0",1740301414700,0.03909238,172.37,172.33,10.44504824]
["bitfinex-derivatives","SOLF0:USTF0",1740301414901,0.03909238,172.37,172.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301416300,5.83989238,172.37,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301416497,0.03909238,172.37,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301416907,5.8012,172.36,172.34,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301418103,0.03909238,172.37,172.33,0.03778419]
["bitfinex-derivatives","SOLF0:USTF0",1740301418302,10.40726405,172.36,172.33,0.03778419]
["bitfinex-derivatives","SOLF0:USTF0",1740301419403,5.8017,172.34,172.33,0.03778419]
["bitfinex-derivatives","SOLF0:USTF0",1740301424314,16.20896405,172.34,172.33,0.03778419]
["bitfinex-derivatives","SOLF0:USTF0",1740301425912,16.20896405,172.34,172.33,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301430015,10.40726405,172.34,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301430320,5.8045,172.26,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301432214,0.04034801,172.27,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301432814,5.8044,172.26,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301433123,0.04034801,172.27,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301434421,5.8044,172.26,172.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301435324,5.8048,172.25,172.23,0.04372936]
["bitfinex-derivatives","SOLF0:USTF0",1740301435720,0.04034801,172.27,172.23,0.04372936]
["bitfinex-derivatives","SOLF0:USTF0",1740301436520,5.8049,172.25,172.23,0.04372936]
["bitfinex-derivatives","SOLF0:USTF0",1740301438627,5.8051,172.24,172.23,0.04372936]
["bitfinex-derivatives","SOLF0:USTF0",1740301443932,5.8048,172.25,172.23,0.04372936]
["bitfinex-derivatives","SOLF0:USTF0",1740301445331,0.04034801,172.27,172.23,0.04372936]
["bitfinex-derivatives","SOLF0:USTF0",1740301445532,5.8051,172.24,172.23,0.04372936]
["bitfinex-derivatives","SOLF0:USTF0",1740301457149,5.8051,172.24,172.23,2.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301457351,16.21236405,172.24,172.23,2.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301472171,5.8075,172.17,172.15,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301472372,10.40726405,172.2,172.15,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301472874,5.8072,172.18,172.15,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301473173,5.84958402,172.18,172.15,10.4518912]
["bitfinex-derivatives","SOLF0:USTF0",1740301475079,5.8076,172.17,172.15,10.4518912]
["bitfinex-derivatives","SOLF0:USTF0",1740301479376,5.8076,172.17,172.15,0.04462715]
["bitfinex-derivatives","SOLF0:USTF0",1740301482972,5.8078,172.16,172.15,0.04462715]
["bitfinex-derivatives","SOLF0:USTF0",1740301483177,16.21506405,172.16,172.15,0.04462715]
["bitfinex-derivatives","SOLF0:USTF0",1740301488084,16.21506405,172.16,172.15,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301500599,5.8096,172.11,172.08,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740301500798,16.21686405,172.11,172.08,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740301500995,16.21686405,172.11,172.08,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740301501800,16.25573911,172.11,172.08,7.68835715]
["bitfinex-derivatives","SOLF0:USTF0",1740301503903,10.44613911,172.11,172.08,1.87795715]
["bitfinex-derivatives","SOLF0:USTF0",1740301504203,10.44613911,172.11,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740301504607,0.03887506,172.11,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740301506911,0.03887506,172.11,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740301508902,0.03887506,172.11,172.1,16.21706405]
["bitfinex-derivatives","SOLF0:USTF0",1740301510507,10.40726405,172.17,172.1,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301510709,10.40726405,172.17,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301510912,10.40726405,172.19,172.12,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301511605,0.04393861,172.17,172.14,5.85150841]
["bitfinex-derivatives","SOLF0:USTF0",1740301511802,10.40726405,172.15,172.14,0.04310841]
["bitfinex-derivatives","SOLF0:USTF0",1740301512308,16.21536405,172.15,172.14,0.04310841]
["bitfinex-derivatives","SOLF0:USTF0",1740301513609,16.21536405,172.15,172.14,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740301531816,10.40726405,172.15,172.06,36.89527121]
["bitfinex-derivatives","SOLF0:USTF0",1740301532023,10.40726405,172.09,172.03,12.16146405]
["bitfinex-derivatives","SOLF0:USTF0",1740301532924,0.03940735,172.08,172.04,0.0425032]
["bitfinex-derivatives","SOLF0:USTF0",1740301533425,5.8113,172.06,172.04,0.0425032]
["bitfinex-derivatives","SOLF0:USTF0",1740301535927,5.8115,172.05,172.04,0.0425032]
["bitfinex-derivatives","SOLF0:USTF0",1740301536323,16.21876405,172.05,172.04,0.0425032]
["bitfinex-derivatives","SOLF0:USTF0",1740301536922,16.21876405,172.05,172.04,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740301537321,5.8135,171.99,171.98,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740301537921,16.22036405,172.01,171.98,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740301538830,10.44619345,172.01,171.98,8.12105713]
["bitfinex-derivatives","SOLF0:USTF0",1740301539019,0.0389294,172.01,171.98,8.12105713]
["bitfinex-derivatives","SOLF0:USTF0",1740301539427,5.8519294,172.01,171.98,8.12105713]
["bitfinex-derivatives","SOLF0:USTF0",1740301540233,5.8135,172.0,171.98,8.12105713]
["bitfinex-derivatives","SOLF0:USTF0",1740301541125,5.8135,172.0,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301544630,0.0389294,172.01,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301544835,5.8135,171.99,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301547622,16.22056405,172.0,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301549131,10.40726405,172.0,171.98,5.85059701]
["bitfinex-derivatives","SOLF0:USTF0",1740301550628,10.40726405,172.0,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301551327,10.40726405,172.0,171.98,5.85059701]
["bitfinex-derivatives","SOLF0:USTF0",1740301551529,10.40726405,172.0,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301552029,0.0389294,172.01,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740301552229,0.0389294,172.01,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301553734,0.0389294,172.01,171.98,5.85029701]
["bitfinex-derivatives","SOLF0:USTF0",1740301554231,0.0389294,172.01,171.98,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1740301554437,0.0389294,172.01,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740301554832,16.21886405,172.05,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740301555937,0.04278678,172.05,172.02,10.45192552]
["bitfinex-derivatives","SOLF0:USTF0",1740301557436,0.04278678,172.05,172.04,16.21916405]
["bitfinex-derivatives","SOLF0:USTF0",1740301560646,0.04278678,172.05,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301560841,10.40726405,172.03,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301561743,10.45005083,172.05,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301562341,10.45005083,172.05,172.02,5.85696147]
["bitfinex-derivatives","SOLF0:USTF0",1740301564247,10.45005083,172.05,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740301566147,10.45005083,172.05,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301566348,10.45005083,172.05,172.02,5.85716147]
["bitfinex-derivatives","SOLF0:USTF0",1740301567250,10.45005083,172.05,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301567443,16.26155083,172.05,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301569447,16.26155083,172.05,172.02,5.85716147]
["bitfinex-derivatives","SOLF0:USTF0",1740301569847,10.45005083,172.05,172.02,5.85716147]
["bitfinex-derivatives","SOLF0:USTF0",1740301570147,10.45005083,172.05,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301570348,10.45005083,172.05,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740301572451,10.45005083,172.05,172.02,5.85706147]
["bitfinex-derivatives","SOLF0:USTF0",1740301576451,16.26155083,172.05,172.02,5.85706147]
["bitfinex-derivatives","SOLF0:USTF0",1740301577350,10.40726405,172.03,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301579254,16.21946405,172.03,172.02,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740301584061,10.40726405,172.03,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740301584262,10.40726405,171.98,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740301584760,16.22116405,171.98,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740301585162,10.45093498,171.98,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301585363,5.8143,171.97,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301589067,10.45093498,171.98,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301589269,16.26493498,171.98,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301589464,10.45093498,171.98,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301590371,5.8143,171.97,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301590867,10.45093498,171.98,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301591970,10.40726405,171.96,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301593371,16.22186405,171.96,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301610779,5.8146,171.96,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301611274,16.22186405,171.96,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301613881,10.40726405,171.96,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301614382,5.8143,171.97,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301618478,0.04367093,171.98,171.95,0.04185379]
["bitfinex-derivatives","SOLF0:USTF0",1740301618680,0.04367093,171.98,171.95,10.44911784]
["bitfinex-derivatives","SOLF0:USTF0",1740301619387,0.04367093,171.98,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740301620279,3.4706,172.04,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301620280,10.40726405,172.04,171.97,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301620484,55.18106404,172.06,172.0,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301621385,0.0424733,172.05,172.01,0.03703866]
["bitfinex-derivatives","SOLF0:USTF0",1740301621987,10.40726405,172.04,172.01,0.03703866]
["bitfinex-derivatives","SOLF0:USTF0",1740301622585,5.8125,172.02,172.01,0.03703866]
["bitfinex-derivatives","SOLF0:USTF0",1740301624886,10.44973735,172.05,172.01,0.03703866]
["bitfinex-derivatives","SOLF0:USTF0",1740301625087,10.40726405,172.03,172.01,0.03703866]
["bitfinex-derivatives","SOLF0:USTF0",1740301625786,5.8125,172.02,172.01,0.03703866]
["bitfinex-derivatives","SOLF0:USTF0",1740301631792,5.8125,172.02,172.01,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301641093,5.8125,172.02,171.93,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740301641297,10.40726405,171.96,171.92,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740301642388,5.8156,171.93,171.92,1.80295363]
["bitfinex-derivatives","SOLF0:USTF0",1740301645297,5.8156,171.93,171.92,0.03725363]
["bitfinex-derivatives","SOLF0:USTF0",1740301657215,5.8156,171.93,171.92,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301694348,10.40726405,171.94,171.92,5.81595363]
["bitfinex-derivatives","SOLF0:USTF0",1740301696145,10.40726405,171.94,171.92,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301696341,10.40726405,171.94,171.92,5.81595363]
["bitfinex-derivatives","SOLF0:USTF0",1740301696542,10.44936075,171.96,171.92,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301697742,5.8152,171.94,171.92,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301698046,10.40726405,171.94,171.92,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301698350,5.8156,171.93,171.92,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301728665,5.8176,171.88,171.84,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1740301729159,10.40726405,171.89,171.84,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1740301729363,5.8178,171.87,171.84,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740301729664,10.40726405,171.89,171.83,12.15726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301729963,5.85542281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301737472,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301738373,5.85542281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301738769,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301740369,0.03752281,171.87,171.85,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740301740866,0.03752281,171.87,171.84,5.85999978]
["bitfinex-derivatives","SOLF0:USTF0",1740301742070,5.8179,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301744874,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301745076,5.8182,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301752284,5.85522281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301752585,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301752785,5.8179,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301752980,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301753679,5.85522281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301754485,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301754686,5.8181,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301761292,10.44478686,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301761589,16.26268686,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301762890,5.818,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301764994,0.03752281,171.87,171.84,5.86009978]
["bitfinex-derivatives","SOLF0:USTF0",1740301765182,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301765794,5.85542281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301768796,0.03752281,171.87,171.85,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740301770099,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301770397,0.03752281,171.87,171.84,5.85999978]
["bitfinex-derivatives","SOLF0:USTF0",1740301771300,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301771499,0.03752281,171.87,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740301771699,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301772391,0.03752281,171.87,171.84,5.85999978]
["bitfinex-derivatives","SOLF0:USTF0",1740301775206,0.03752281,171.87,171.85,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740301775996,0.03752281,171.87,171.84,5.86009978]
["bitfinex-derivatives","SOLF0:USTF0",1740301776699,5.85512281,171.87,171.84,5.86009978]
["bitfinex-derivatives","SOLF0:USTF0",1740301777704,0.03752281,171.87,171.84,5.86009978]
["bitfinex-derivatives","SOLF0:USTF0",1740301777998,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301779406,0.03752281,171.87,171.85,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740301789917,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301792815,0.03752281,171.87,171.84,5.86019978]
["bitfinex-derivatives","SOLF0:USTF0",1740301798913,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301799119,0.03752281,171.87,171.84,5.86009978]
["bitfinex-derivatives","SOLF0:USTF0",1740301801020,0.03752281,171.87,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740301801520,0.03752281,171.87,171.84,5.86019978]
["bitfinex-derivatives","SOLF0:USTF0",1740301801917,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301803221,0.03752281,171.87,171.85,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740301803725,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301803925,0.03752281,171.87,171.84,5.86009978]
["bitfinex-derivatives","SOLF0:USTF0",1740301808630,5.8179,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301808832,0.03752281,171.87,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301809333,5.818,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301811038,16.22526405,171.86,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301813241,5.8183,171.85,171.84,0.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1740301819244,5.8183,171.85,171.78,46.57162286]
["bitfinex-derivatives","SOLF0:USTF0",1740301819245,5.82,171.8,171.76,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740301819437,10.40726405,171.82,171.76,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740301820441,0.04218019,171.81,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301821541,5.86188019,171.81,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301822439,16.22746405,171.8,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301824144,10.40726405,171.8,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301824545,10.40726405,171.8,171.77,5.8622305]
["bitfinex-derivatives","SOLF0:USTF0",1740301825248,10.40726405,171.8,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301825845,16.22736405,171.8,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301826449,10.40726405,171.8,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301828453,10.40726405,171.78,171.77,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1740301828645,16.22796405,171.78,171.68,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740301828849,16.22796405,171.78,171.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301829048,16.22796405,171.78,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301829251,16.22796405,171.78,171.73,16.22936405]
["bitfinex-derivatives","SOLF0:USTF0",1740301829453,5.8213,171.77,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301829648,5.8213,171.77,171.73,10.43664017]
["bitfinex-derivatives","SOLF0:USTF0",1740301829848,5.86463788,171.77,171.73,10.43664017]
["bitfinex-derivatives","SOLF0:USTF0",1740301830451,5.86463788,171.77,171.73,16.25894017]
["bitfinex-derivatives","SOLF0:USTF0",1740301839063,0.04333788,171.77,171.73,10.43664017]
["bitfinex-derivatives","SOLF0:USTF0",1740301839265,0.04333788,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740301840266,5.86433788,171.77,171.73,16.25894017]
["bitfinex-derivatives","SOLF0:USTF0",1740301842265,5.86433788,171.77,171.73,10.43664017]
["bitfinex-derivatives","SOLF0:USTF0",1740301842461,0.04333788,171.77,171.73,10.43664017]
["bitfinex-derivatives","SOLF0:USTF0",1740301843470,5.86443788,171.77,171.73,16.25874017]
["bitfinex-derivatives","SOLF0:USTF0",1740301843668,0.04333788,171.77,171.73,10.43664017]
["bitfinex-derivatives","SOLF0:USTF0",1740301843864,10.40726405,171.84,171.75,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301844063,5.819,171.83,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740301844264,5.819,171.83,171.8,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301845172,10.44764126,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301847268,5.8196,171.81,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301847571,10.44764126,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301847973,5.8195,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301848374,10.44764126,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301849377,5.8193,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301849576,10.44764126,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301850074,5.8193,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301850478,10.44764126,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301850776,5.8196,171.81,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301853178,5.8194,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301854081,0.04037721,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301854269,0.04037721,171.83,171.8,10.45120539]
["bitfinex-derivatives","SOLF0:USTF0",1740301856880,0.04037721,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301857080,5.8196,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301857478,10.44764126,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301857682,5.8196,171.81,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301859085,10.44764126,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301859086,0.04037721,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301859674,5.85947721,171.83,171.8,5.86384134]
["bitfinex-derivatives","SOLF0:USTF0",1740301860385,5.8195,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301860884,0.04037721,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301861183,5.85947721,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301867387,5.8196,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301868691,5.85937721,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301869089,0.04037721,171.83,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301869592,5.8195,171.82,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301870194,5.8196,171.81,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301870789,16.22686405,171.81,171.8,0.04394134]
["bitfinex-derivatives","SOLF0:USTF0",1740301871693,10.40726405,171.81,171.74,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301871894,10.40726405,171.79,171.74,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301872693,5.8213,171.77,171.74,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301872897,0.03854387,171.78,171.75,0.02877266]
["bitfinex-derivatives","SOLF0:USTF0",1740301873896,5.8213,171.76,171.75,0.02877266]
["bitfinex-derivatives","SOLF0:USTF0",1740301875097,5.8213,171.76,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301878592,16.22856405,171.76,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301883902,5.8213,171.76,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301884101,0.03854387,171.78,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301885601,5.821,171.77,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301885998,5.8213,171.76,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301886398,0.03854387,171.78,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301886599,5.821,171.77,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301886798,0.03854387,171.78,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301887001,5.85944387,171.78,171.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740301887201,0.03854387,171.78,171.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301889201,5.85934387,171.78,171.76,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301889603,0.03854387,171.78,171.75,10.40733671]
["bitfinex-derivatives","SOLF0:USTF0",1740301889804,5.8211,171.77,171.75,10.40733671]
["bitfinex-derivatives","SOLF0:USTF0",1740301890101,0.03854387,171.78,171.75,10.40733671]
["bitfinex-derivatives","SOLF0:USTF0",1740301890909,5.85924387,171.78,171.75,10.40733671]
["bitfinex-derivatives","SOLF0:USTF0",1740301892011,0.03854387,171.78,171.75,10.40733671]
["bitfinex-derivatives","SOLF0:USTF0",1740301892609,0.03854387,171.78,171.77,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301893207,10.40726405,171.83,171.77,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301893407,10.40726405,171.83,171.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301893916,5.8194,171.82,171.79,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301894307,5.85825389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301896813,0.03885389,171.82,171.79,16.26608058]
["bitfinex-derivatives","SOLF0:USTF0",1740301897116,0.03885389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301898410,5.85815389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301898715,0.03885389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301899117,0.03885389,171.82,171.79,16.26618058]
["bitfinex-derivatives","SOLF0:USTF0",1740301899417,0.03885389,171.82,171.79,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1740301899713,0.03885389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301900414,5.85815389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301900917,0.03885389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301901118,5.8197,171.81,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301901317,0.03885389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301902414,5.85825389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301904020,0.03885389,171.82,171.81,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301904220,0.03885389,171.82,171.81,16.22686405]
["bitfinex-derivatives","SOLF0:USTF0",1740301908022,0.03885389,171.82,171.81,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301909422,0.03885389,171.82,171.79,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1740301909622,0.03885389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301910318,5.85835389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301914921,0.03885389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301915124,0.03885389,171.82,171.79,16.26618058]
["bitfinex-derivatives","SOLF0:USTF0",1740301916824,5.85815389,171.82,171.79,16.26618058]
["bitfinex-derivatives","SOLF0:USTF0",1740301918825,5.85815389,171.82,171.79,10.44588058]
["bitfinex-derivatives","SOLF0:USTF0",1740301920622,5.8199,171.81,171.79,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1740301923440,5.82,171.8,171.79,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1740301929445,0.03885389,171.82,171.79,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1740301930047,5.85835389,171.82,171.79,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1740301932740,5.8198,171.81,171.79,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1740301934746,10.40726405,171.81,171.72,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740301934946,10.40726405,171.78,171.72,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740301935248,16.22826405,171.78,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301935645,5.821,171.77,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301935845,0.04348112,171.77,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301936240,5.8216,171.76,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301943252,0.04348112,171.77,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301943450,5.8217,171.75,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301944052,0.04348112,171.77,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301944250,5.822,171.74,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301944752,5.8226,171.73,171.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301948350,5.85919072,171.74,171.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301948652,0.03709072,171.74,171.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301950453,5.8224,171.73,171.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301952355,0.03709072,171.74,171.71,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301952652,0.03709072,171.74,171.71,16.23016405]
["bitfinex-derivatives","SOLF0:USTF0",1740301958659,0.03709072,171.74,171.73,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301959457,0.03709072,171.74,171.64,50.88752076]
["bitfinex-derivatives","SOLF0:USTF0",1740301959655,10.44435477,171.74,171.67,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301960664,10.40726405,171.72,171.61,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740301960963,10.40726405,171.72,171.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301961163,0.03774574,171.69,171.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301961364,5.8241,171.68,171.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301962264,5.86144574,171.69,171.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301964067,5.8241,171.68,171.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301966067,0.03774574,171.69,171.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301966267,5.8245,171.67,171.65,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301967064,0.03774574,171.69,171.61,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740301967263,5.8251,171.65,171.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301967666,10.40726405,171.68,171.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301968168,5.8254,171.64,171.63,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301968566,0.04006884,171.65,171.61,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301968864,0.04006884,171.65,171.56,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740301969071,0.04006884,171.65,171.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301969564,5.826,171.63,171.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301969963,0.04006884,171.65,171.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301970664,5.826,171.63,171.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301971569,0.04006884,171.65,171.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301971770,0.04006884,171.65,171.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301972770,5.86536884,171.65,171.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301975972,0.04006884,171.65,171.62,16.23326405]
["bitfinex-derivatives","SOLF0:USTF0",1740301976270,0.04006884,171.65,171.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301978975,0.04006884,171.65,171.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301979172,0.04006884,171.65,171.62,16.23306405]
["bitfinex-derivatives","SOLF0:USTF0",1740301979369,0.04006884,171.65,171.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301979674,5.86536884,171.65,171.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301980065,0.04006884,171.65,171.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301980273,0.04006884,171.65,171.6,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301982177,5.8255,171.64,171.6,16.23396405]
["bitfinex-derivatives","SOLF0:USTF0",1740301982877,5.86526884,171.65,171.62,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301984275,0.04006884,171.65,171.64,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301984674,0.04006884,171.65,171.56,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740301984879,5.8256,171.64,171.61,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301985777,5.8258,171.63,171.61,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301986478,5.8261,171.63,171.61,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301987377,5.8261,171.62,171.61,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301987577,5.8261,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740301987578,10.44733289,171.65,171.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301988875,5.8266,171.61,171.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301990178,10.44733289,171.65,171.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301990777,5.8266,171.61,171.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301994983,5.8268,171.6,171.59,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301995681,5.8268,171.6,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301995984,0.03981605,171.61,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301996379,5.8268,171.6,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301997285,5.86631605,171.61,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740301998087,5.86631605,171.61,171.57,16.23486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302002280,0.03981605,171.61,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302002485,5.827,171.6,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302003394,5.8272,171.59,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302003688,5.8272,171.59,171.55,17.97186405]
["bitfinex-derivatives","SOLF0:USTF0",1740302004194,5.8274,171.58,171.54,16.23596405]
["bitfinex-derivatives","SOLF0:USTF0",1740302004893,10.4470801,171.61,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302005092,10.40726405,171.61,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302005298,5.86511894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302005489,0.03801894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302006094,0.03801894,171.6,171.56,16.23526405]
["bitfinex-derivatives","SOLF0:USTF0",1740302006997,0.03801894,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740302008201,0.03801894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302009391,5.8274,171.59,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302009596,0.03801894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302010096,5.86501894,171.6,171.56,16.23526405]
["bitfinex-derivatives","SOLF0:USTF0",1740302010299,5.86501894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302010598,0.03801894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302011402,5.8272,171.59,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302013801,5.86491894,171.6,171.56,16.23526405]
["bitfinex-derivatives","SOLF0:USTF0",1740302014598,0.03801894,171.6,171.56,16.23526405]
["bitfinex-derivatives","SOLF0:USTF0",1740302016399,0.03801894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302016702,0.03801894,171.6,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740302018401,0.03801894,171.6,171.56,16.23526405]
["bitfinex-derivatives","SOLF0:USTF0",1740302018602,5.86481894,171.6,171.56,16.23526405]
["bitfinex-derivatives","SOLF0:USTF0",1740302020102,5.86481894,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302021299,10.40726405,171.59,171.46,195.79320717]
["bitfinex-derivatives","SOLF0:USTF0",1740302021504,10.40726405,171.57,171.5,42.74470453]
["bitfinex-derivatives","SOLF0:USTF0",1740302021703,0.04404054,171.56,171.5,42.74470453]
["bitfinex-derivatives","SOLF0:USTF0",1740302021899,5.87234054,171.56,171.5,48.57460453]
["bitfinex-derivatives","SOLF0:USTF0",1740302022103,0.04404054,171.56,171.5,48.57460453]
["bitfinex-derivatives","SOLF0:USTF0",1740302023205,5.87224054,171.56,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740302023905,5.87224054,171.56,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302024107,0.04404054,171.56,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302024307,0.04404054,171.56,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740302025402,0.04404054,171.56,171.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302026805,0.04404054,171.56,171.54,16.23606405]
["bitfinex-derivatives","SOLF0:USTF0",1740302027008,0.04404054,171.56,171.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302027410,0.04404054,171.56,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740302028711,5.8265,171.61,171.54,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302028910,5.8265,171.61,171.57,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302030014,5.86758172,171.61,171.57,10.45011254]
["bitfinex-derivatives","SOLF0:USTF0",1740302030508,5.86758172,171.61,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302030708,5.8274,171.58,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302035717,5.8268,171.6,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302037014,5.8268,171.6,171.57,10.45011254]
["bitfinex-derivatives","SOLF0:USTF0",1740302038519,5.86758172,171.61,171.57,10.45011254]
["bitfinex-derivatives","SOLF0:USTF0",1740302038720,5.86758172,171.61,171.57,16.27791254]
["bitfinex-derivatives","SOLF0:USTF0",1740302038919,0.04108172,171.61,171.57,10.45011254]
["bitfinex-derivatives","SOLF0:USTF0",1740302039215,5.827,171.6,171.57,10.45011254]
["bitfinex-derivatives","SOLF0:USTF0",1740302039618,0.04108172,171.61,171.57,10.45011254]
["bitfinex-derivatives","SOLF0:USTF0",1740302040821,5.827,171.6,171.57,10.45011254]
["bitfinex-derivatives","SOLF0:USTF0",1740302041623,5.8273,171.59,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302043923,0.04108172,171.61,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302044818,5.8271,171.59,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302045727,0.04108172,171.61,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302046425,5.8274,171.58,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302052428,16.23466405,171.58,171.57,0.04284849]
["bitfinex-derivatives","SOLF0:USTF0",1740302061238,16.23466405,171.58,171.57,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740302062339,23.89466405,171.58,171.57,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740302063043,5.8301,171.51,171.47,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740302063237,5.8301,171.51,171.47,17.99416405]
["bitfinex-derivatives","SOLF0:USTF0",1740302063441,10.40726405,171.51,171.46,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740302063842,10.40726405,171.53,171.47,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302064345,0.04224915,171.52,171.47,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302065637,5.8304,171.5,171.47,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302066337,5.8304,171.5,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740302066538,5.8304,171.5,171.47,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302067344,5.8304,171.5,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740302067541,5.8304,171.5,171.46,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302069550,10.40726405,171.51,171.46,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302069952,10.40726405,171.51,171.46,16.23866405]
["bitfinex-derivatives","SOLF0:USTF0",1740302070151,10.40726405,171.51,171.46,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302070852,5.8307,171.49,171.46,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302072862,5.8303,171.5,171.46,16.23876405]
["bitfinex-derivatives","SOLF0:USTF0",1740302073460,10.40726405,171.51,171.46,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302073660,5.8305,171.49,171.46,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302073960,10.40726405,171.51,171.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302075162,5.8307,171.49,171.45,16.23906405]
["bitfinex-derivatives","SOLF0:USTF0",1740302075363,10.40726405,171.51,171.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302075564,5.8311,171.48,171.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302075962,5.87370596,171.48,171.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302077264,5.8312,171.47,171.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302077564,5.8312,171.47,171.41,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740302077565,10.40726405,171.47,171.41,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740302077766,5.8317,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740302077959,0.04260596,171.48,171.43,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302078663,5.8318,171.46,171.43,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302079258,0.04260596,171.48,171.43,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302079455,5.8312,171.47,171.43,16.23956405]
["bitfinex-derivatives","SOLF0:USTF0",1740302079659,0.04260596,171.48,171.43,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302080364,5.87370596,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740302081259,0.04260596,171.48,171.43,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302082466,5.87360596,171.48,171.43,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302082669,5.87360596,171.48,171.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302082966,0.04260596,171.48,171.45,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302084567,0.04260596,171.48,171.47,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302085365,0.04260596,171.48,171.47,16.23846405]
["bitfinex-derivatives","SOLF0:USTF0",1740302088765,42.41851868,171.54,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740302088969,42.41851868,171.54,171.5,16.23746405]
["bitfinex-derivatives","SOLF0:USTF0",1740302089163,42.41851868,171.54,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302089564,48.24761868,171.54,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302089763,48.24761868,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302089963,42.45530756,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302091567,5.8291,171.53,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302092470,5.8297,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302094271,10.40726405,171.53,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302094472,5.8298,171.51,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302100383,5.8297,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302100574,10.40726405,171.53,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302100876,5.8298,171.51,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302102982,5.8296,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302103679,5.8292,171.53,171.5,5.87138219]
["bitfinex-derivatives","SOLF0:USTF0",1740302103979,0.03678888,171.54,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302104177,0.03678888,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302104580,5.86578888,171.54,171.5,16.27844624]
["bitfinex-derivatives","SOLF0:USTF0",1740302105476,5.8292,171.53,171.5,16.27844624]
["bitfinex-derivatives","SOLF0:USTF0",1740302106170,5.86568888,171.54,171.5,16.27844624]
["bitfinex-derivatives","SOLF0:USTF0",1740302106677,0.03678888,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302106980,5.8292,171.53,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302109779,5.86558888,171.54,171.5,16.27864624]
["bitfinex-derivatives","SOLF0:USTF0",1740302110981,0.03678888,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302111791,5.86578888,171.54,171.5,16.27844624]
["bitfinex-derivatives","SOLF0:USTF0",1740302112080,0.03678888,171.54,171.5,16.27844624]
["bitfinex-derivatives","SOLF0:USTF0",1740302112281,5.86568888,171.54,171.5,16.27844624]
["bitfinex-derivatives","SOLF0:USTF0",1740302114882,0.03678888,171.54,171.51,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740302115382,5.86558888,171.54,171.5,16.27854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302116779,0.03678888,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302116985,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302117283,0.03678888,171.54,171.52,16.23666405]
["bitfinex-derivatives","SOLF0:USTF0",1740302117585,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302117982,0.03678888,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740302120578,0.03678888,171.54,171.52,16.23656405]
["bitfinex-derivatives","SOLF0:USTF0",1740302122089,0.03678888,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740302123191,0.03678888,171.54,171.52,16.23666405]
["bitfinex-derivatives","SOLF0:USTF0",1740302126191,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302126491,5.86588888,171.54,171.51,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740302126691,0.03678888,171.54,171.51,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740302126891,5.8297,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302129491,5.8293,171.53,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302133089,5.86568888,171.54,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302133896,0.03678888,171.54,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302134097,5.8291,171.53,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302134293,0.03678888,171.54,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302134900,5.8292,171.53,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302137701,5.86558888,171.54,171.5,16.27844624]
["bitfinex-derivatives","SOLF0:USTF0",1740302139906,0.03678888,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302140812,5.86578888,171.54,171.5,16.27864624]
["bitfinex-derivatives","SOLF0:USTF0",1740302141607,0.03678888,171.54,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302141801,5.8292,171.53,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302142313,5.8294,171.53,171.5,10.44854624]
["bitfinex-derivatives","SOLF0:USTF0",1740302143008,5.8294,171.53,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302144115,0.03678888,171.54,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302144316,5.8295,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302145015,5.8297,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302146214,5.8298,171.51,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302146815,5.8296,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302150324,5.8298,171.51,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302152025,10.44405293,171.54,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302152324,5.8296,171.52,171.5,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740302153321,10.44405293,171.54,171.5,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740302153526,5.8298,171.51,171.5,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740302154227,10.40726405,171.52,171.5,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740302154418,10.44405293,171.54,171.5,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740302154626,0.03678888,171.54,171.5,10.40734624]
["bitfinex-derivatives","SOLF0:USTF0",1740302155827,5.86578888,171.54,171.5,10.40734624]
["bitfinex-derivatives","SOLF0:USTF0",1740302156426,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302163731,5.86568888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302164336,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302166432,0.03678888,171.54,171.52,16.23646405]
["bitfinex-derivatives","SOLF0:USTF0",1740302166733,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302168637,0.03678888,171.54,171.52,16.23676405]
["bitfinex-derivatives","SOLF0:USTF0",1740302168838,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302169039,0.03678888,171.54,171.52,16.23666405]
["bitfinex-derivatives","SOLF0:USTF0",1740302171542,0.03678888,171.54,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302171737,0.03678888,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740302185056,10.40726405,171.62,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302185258,5.8265,171.61,171.56,16.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1740302185843,10.40726405,171.62,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302186154,5.827,171.6,171.56,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302186347,0.04432088,171.61,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302186542,5.87082088,171.61,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302186747,0.04432088,171.61,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302188752,5.8268,171.6,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302190348,5.87082088,171.61,171.57,5.86708689]
["bitfinex-derivatives","SOLF0:USTF0",1740302190754,5.87082088,171.61,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302190949,5.8268,171.6,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302195357,5.8272,171.59,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302197960,0.04432088,171.61,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302198754,0.04432088,171.61,171.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302198954,0.04432088,171.61,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302199351,5.8271,171.59,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302202264,5.8274,171.58,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302202858,5.8272,171.59,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302203363,0.04432088,171.61,171.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302203563,5.8271,171.59,171.58,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302209766,0.04432088,171.61,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302209966,5.8274,171.58,171.57,0.03938689]
["bitfinex-derivatives","SOLF0:USTF0",1740302211463,10.40726405,171.58,171.52,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302211968,5.8298,171.51,171.5,18.49162417]
["bitfinex-derivatives","SOLF0:USTF0",1740302212266,5.8298,171.51,171.5,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740302213567,5.8302,171.5,171.48,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302215763,5.8299,171.51,171.48,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302216162,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302220971,0.04250657,171.52,171.5,16.23746405]
["bitfinex-derivatives","SOLF0:USTF0",1740302222972,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302223972,5.8298,171.51,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302225975,5.87210657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302226175,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302226579,0.04250657,171.52,171.5,16.23716405]
["bitfinex-derivatives","SOLF0:USTF0",1740302226879,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302228280,0.04250657,171.52,171.5,16.23736405]
["bitfinex-derivatives","SOLF0:USTF0",1740302228479,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302229379,0.04250657,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740302230187,0.04250657,171.52,171.5,16.23726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302231186,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302232486,0.04250657,171.52,171.5,16.23736405]
["bitfinex-derivatives","SOLF0:USTF0",1740302232786,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302236890,0.04250657,171.52,171.5,16.23736405]
["bitfinex-derivatives","SOLF0:USTF0",1740302243394,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302246400,0.04250657,171.52,171.5,16.23736405]
["bitfinex-derivatives","SOLF0:USTF0",1740302247599,0.04250657,171.52,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302249497,5.8298,171.51,171.5,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302249999,5.8303,171.5,171.48,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302252699,0.04250657,171.52,171.47,0.58506204]
["bitfinex-derivatives","SOLF0:USTF0",1740302252900,10.40726405,171.51,171.46,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302253102,10.40726405,171.49,171.42,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740302253602,0.04210766,171.47,171.42,18.49162417]
["bitfinex-derivatives","SOLF0:USTF0",1740302253902,0.04210766,171.47,171.42,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302254500,5.8319,171.45,171.42,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302256304,10.40726405,171.45,171.4,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302256605,5.8329,171.42,171.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302257100,5.87573749,171.42,171.39,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302257306,5.87573749,171.42,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302257307,0.04283749,171.42,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302258307,5.87573749,171.42,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302258908,0.04283749,171.42,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302259105,5.8333,171.41,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302259308,0.04283749,171.42,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302259907,10.45010154,171.42,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302260406,5.8338,171.4,171.37,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302263011,10.45010154,171.42,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302263706,10.45010154,171.42,171.35,16.24236405]
["bitfinex-derivatives","SOLF0:USTF0",1740302264005,10.45010154,171.42,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302264211,5.8342,171.39,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302264811,5.8344,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302265207,5.87827763,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302268314,5.8346,171.37,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302268616,0.04387763,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302269114,5.87817763,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302273312,5.8346,171.37,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302273815,5.87817763,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302274315,0.04387763,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302274716,5.87817763,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302277117,0.04387763,171.38,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302277319,5.8346,171.37,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302277911,10.45114168,171.38,171.27,38.90668656]
["bitfinex-derivatives","SOLF0:USTF0",1740302278114,5.8353,171.35,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740302278309,0.03922276,171.34,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740302278920,0.03922276,171.34,171.31,16.24376405]
["bitfinex-derivatives","SOLF0:USTF0",1740302279218,0.03922276,171.34,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302279417,5.87492276,171.34,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302279720,5.87492276,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740302279920,5.8359,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302280321,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302280521,0.03922276,171.34,171.3,16.24396405]
["bitfinex-derivatives","SOLF0:USTF0",1740302281215,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302282328,5.836,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302282519,5.836,171.33,171.3,16.24426405]
["bitfinex-derivatives","SOLF0:USTF0",1740302282823,5.836,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302283023,5.8364,171.32,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302283224,5.8364,171.32,171.28,16.24466405]
["bitfinex-derivatives","SOLF0:USTF0",1740302283530,10.44648681,171.34,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302284127,5.8362,171.33,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740302286224,5.8362,171.33,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302286225,10.44648681,171.34,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302287423,10.44648681,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302287820,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302288426,0.03922276,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740302288726,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302289117,0.03922276,171.34,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302290928,0.03922276,171.34,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740302291127,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302292527,0.03922276,171.34,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302292726,0.03922276,171.34,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302292921,0.03922276,171.34,171.27,37.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1740302293129,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302293328,5.87492276,171.34,171.3,16.24396405]
["bitfinex-derivatives","SOLF0:USTF0",1740302293526,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302293925,0.03922276,171.34,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740302294833,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302295030,0.03922276,171.34,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302295628,0.03922276,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740302296233,0.03922276,171.34,171.31,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740302296427,0.03922276,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302296836,10.40726405,171.33,171.24,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302297037,10.40726405,171.35,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302297230,0.04296398,171.3,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302297424,5.8357,171.34,171.29,16.24436405]
["bitfinex-derivatives","SOLF0:USTF0",1740302297632,0.04436445,171.31,171.29,16.24436405]
["bitfinex-derivatives","SOLF0:USTF0",1740302297832,0.04436445,171.31,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302298135,0.04436445,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740302302843,44.63712261,171.38,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740302303344,50.47142261,171.38,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740302303846,0.04101989,171.37,171.34,0.03754683]
["bitfinex-derivatives","SOLF0:USTF0",1740302304047,0.04101989,171.37,171.34,5.87314683]
["bitfinex-derivatives","SOLF0:USTF0",1740302304642,0.04101989,171.37,171.35,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740302306548,0.04101989,171.37,171.36,16.24216405]
["bitfinex-derivatives","SOLF0:USTF0",1740302308849,0.04101989,171.37,171.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302319655,0.04101989,171.37,171.36,16.24216405]
["bitfinex-derivatives","SOLF0:USTF0",1740302319955,0.04101989,171.37,171.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302321455,0.04101989,171.37,171.36,16.24216405]
["bitfinex-derivatives","SOLF0:USTF0",1740302323054,0.04101989,171.37,171.34,0.03754683]
["bitfinex-derivatives","SOLF0:USTF0",1740302323355,0.04101989,171.37,171.34,10.44481088]
["bitfinex-derivatives","SOLF0:USTF0",1740302323553,5.87571989,171.37,171.34,10.44481088]
["bitfinex-derivatives","SOLF0:USTF0",1740302324155,0.04101989,171.37,171.34,0.03754683]
["bitfinex-derivatives","SOLF0:USTF0",1740302324361,5.8351,171.36,171.34,0.03754683]
["bitfinex-derivatives","SOLF0:USTF0",1740302325660,5.8353,171.35,171.34,0.03754683]
["bitfinex-derivatives","SOLF0:USTF0",1740302328161,5.8362,171.33,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302328360,16.24346405,171.33,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302329257,0.04078265,171.32,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302329952,5.87718265,171.32,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302330154,5.87718265,171.32,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302331665,0.04078265,171.32,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302332864,0.04078265,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740302343163,0.04078265,171.32,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302343367,0.04078265,171.32,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302348274,5.87708265,171.32,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302348470,5.87708265,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302349072,0.04078265,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302350380,0.04078265,171.32,171.29,16.24456405]
["bitfinex-derivatives","SOLF0:USTF0",1740302350973,0.04078265,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302352778,5.87708265,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302355085,0.04078265,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302356276,0.04078265,171.32,171.29,16.24456405]
["bitfinex-derivatives","SOLF0:USTF0",1740302356477,0.04078265,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302359487,5.87708265,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302364592,0.04078265,171.32,171.27,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302366786,5.8376,171.29,171.25,16.24586405]
["bitfinex-derivatives","SOLF0:USTF0",1740302367784,0.04078265,171.32,171.27,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302367989,10.40726405,171.33,171.27,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302368289,0.04439038,171.31,171.27,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302368489,0.04439038,171.31,171.27,16.24516405]
["bitfinex-derivatives","SOLF0:USTF0",1740302368989,0.04439038,171.31,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302369190,5.8354,171.35,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740302369389,0.04463793,171.32,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302369986,0.33721582,171.4,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302370287,44.63047116,171.41,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302370483,5.8338,171.4,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302370687,44.63047116,171.41,171.35,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302371193,5.834,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302372394,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302372598,5.8343,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302372795,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302373198,5.8342,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302375299,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302375498,0.03904374,171.4,171.36,5.87705916]
["bitfinex-derivatives","SOLF0:USTF0",1740302376498,5.87264374,171.4,171.36,5.87705916]
["bitfinex-derivatives","SOLF0:USTF0",1740302376699,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302377999,16.24136405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302379000,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302379201,5.8343,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302381806,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302382006,5.8346,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302386309,5.8344,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302386606,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302386808,0.03904374,171.4,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302387207,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302388412,5.8343,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302389813,16.24186405,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302390319,10.40726405,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302391520,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302391712,16.24126405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302396020,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302396323,5.8345,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302397120,5.8346,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302401119,5.8344,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302402618,5.8346,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302414428,16.24186405,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302416529,0.03904374,171.4,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302416828,10.44630779,171.4,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302417033,5.8345,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302417435,10.44630779,171.4,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302418431,5.834,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302419032,10.44630779,171.4,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302419236,5.8343,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302421943,5.8346,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302429047,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302429242,5.8343,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302429746,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302429947,5.8346,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302432148,5.8345,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302432450,10.40726405,171.39,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302432746,5.8346,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302433550,5.8343,171.38,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302434851,5.8346,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302441357,16.24186405,171.37,171.36,0.04215916]
["bitfinex-derivatives","SOLF0:USTF0",1740302443158,10.40726405,171.37,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302443363,10.40726405,171.35,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302443553,5.8357,171.34,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302443955,5.8357,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740302444253,0.03745086,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740302445058,0.03745086,171.33,171.29,16.24446405]
["bitfinex-derivatives","SOLF0:USTF0",1740302447259,5.87345086,171.33,171.29,16.24446405]
["bitfinex-derivatives","SOLF0:USTF0",1740302447656,10.44471491,171.33,171.28,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740302447958,16.28091491,171.33,171.28,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740302448264,5.87365086,171.33,171.28,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740302448658,5.87365086,171.33,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302449162,0.03745086,171.33,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302449364,5.8364,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302449863,0.03745086,171.33,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302450762,5.87365086,171.33,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302452265,5.8364,171.32,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302454261,5.8367,171.31,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302459065,0.03745086,171.33,171.29,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302459271,0.03745086,171.33,171.29,16.24426405]
["bitfinex-derivatives","SOLF0:USTF0",1740302459573,0.03745086,171.33,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302459969,0.03745086,171.33,171.31,16.24386405]
["bitfinex-derivatives","SOLF0:USTF0",1740302460768,0.03745086,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740302460973,10.40726405,171.41,171.31,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302461173,5.8342,171.38,171.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302461565,10.40726405,171.41,171.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302461769,5.8339,171.39,171.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302462070,10.40726405,171.41,171.36,10.4455762]
["bitfinex-derivatives","SOLF0:USTF0",1740302462268,5.8344,171.38,171.36,10.4455762]
["bitfinex-derivatives","SOLF0:USTF0",1740302462473,5.8344,171.38,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302462675,10.44958977,171.39,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302462872,16.24186405,171.37,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302468186,16.28358977,171.39,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302468375,5.87632572,171.39,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302469985,0.04232572,171.39,171.36,10.4455762]
["bitfinex-derivatives","SOLF0:USTF0",1740302470579,5.87632572,171.39,171.36,10.4455762]
["bitfinex-derivatives","SOLF0:USTF0",1740302471387,5.8342,171.38,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302471788,0.04232572,171.39,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302472177,5.87632572,171.39,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302472792,16.24186405,171.37,171.36,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1740302474284,10.40726405,171.37,171.28,17.98566405]
["bitfinex-derivatives","SOLF0:USTF0",1740302474492,5.8364,171.32,171.28,17.98566405]
["bitfinex-derivatives","SOLF0:USTF0",1740302474987,10.40726405,171.34,171.28,17.98566405]
["bitfinex-derivatives","SOLF0:USTF0",1740302475291,5.836,171.33,171.28,12.14806405]
["bitfinex-derivatives","SOLF0:USTF0",1740302475488,5.87560857,171.33,171.28,12.14806405]
["bitfinex-derivatives","SOLF0:USTF0",1740302475687,0.03960857,171.33,171.28,12.14806405]
["bitfinex-derivatives","SOLF0:USTF0",1740302475891,0.03960857,171.33,171.28,17.98546405]
["bitfinex-derivatives","SOLF0:USTF0",1740302476592,5.87560857,171.33,171.28,17.98546405]
["bitfinex-derivatives","SOLF0:USTF0",1740302476893,0.03960857,171.33,171.3,16.24406405]
["bitfinex-derivatives","SOLF0:USTF0",1740302478790,0.03960857,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302479496,0.03960857,171.33,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302480491,0.03960857,171.33,171.32,16.24356405]
["bitfinex-derivatives","SOLF0:USTF0",1740302492506,34.22300574,171.41,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302492806,34.22300574,171.41,171.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302493606,5.834,171.39,171.36,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302493799,5.834,171.39,171.37,0.03859528]
["bitfinex-derivatives","SOLF0:USTF0",1740302499207,5.8342,171.38,171.37,0.03859528]
["bitfinex-derivatives","SOLF0:USTF0",1740302506207,10.40726405,171.38,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302507003,5.8351,171.36,171.32,16.24326405]
["bitfinex-derivatives","SOLF0:USTF0",1740302507308,5.87685348,171.36,171.32,16.24326405]
["bitfinex-derivatives","SOLF0:USTF0",1740302507510,5.8357,171.34,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302507705,10.44901753,171.36,171.3,16.24396405]
["bitfinex-derivatives","SOLF0:USTF0",1740302508109,10.44901753,171.36,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302508607,10.44901753,171.36,171.3,16.24396405]
["bitfinex-derivatives","SOLF0:USTF0",1740302509409,5.8356,171.35,171.3,16.24396405]
["bitfinex-derivatives","SOLF0:USTF0",1740302511017,5.87695348,171.36,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302511314,0.04175348,171.36,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302511719,5.8357,171.34,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302513315,0.04175348,171.36,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302513620,5.8359,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302514113,0.04175348,171.36,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302514419,5.8357,171.34,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302521722,5.836,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302521924,10.40726405,171.34,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302522318,0.03924504,171.33,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302523122,5.837,171.3,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302523620,5.8368,171.31,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302524122,5.8368,171.31,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302524924,5.8364,171.32,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302526023,0.03924504,171.33,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302526224,5.8366,171.31,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302526725,5.8366,171.31,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302528420,0.03924504,171.33,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302528822,0.03924504,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302529125,5.87544504,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302529520,0.03924504,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302530226,0.03924504,171.33,171.32,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302539134,0.03924504,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302539334,5.87544504,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302539634,0.03924504,171.33,171.3,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302539835,0.03924504,171.33,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302541429,5.8364,171.32,171.28,16.24486405]
["bitfinex-derivatives","SOLF0:USTF0",1740302541834,0.03924504,171.33,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302542035,5.8369,171.31,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302543530,0.03924504,171.33,171.28,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302543738,10.40726405,171.32,171.26,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302544036,5.8379,171.28,171.24,16.24616405]
["bitfinex-derivatives","SOLF0:USTF0",1740302544237,10.40726405,171.3,171.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302544437,0.04112416,171.28,171.23,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302544638,0.04112416,171.28,171.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302545130,5.87882416,171.28,171.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302546140,5.87882416,171.28,171.23,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302546336,0.04112416,171.28,171.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302546734,0.04112416,171.28,171.24,16.24596405]
["bitfinex-derivatives","SOLF0:USTF0",1740302547631,0.04112416,171.28,171.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302547839,5.87902416,171.28,171.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302548038,0.04112416,171.28,171.24,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302548242,0.04112416,171.28,171.2,204.83136012]
["bitfinex-derivatives","SOLF0:USTF0",1740302548539,10.44838821,171.28,171.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302549641,10.40726405,171.26,171.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302550135,10.40726405,171.26,171.19,42.74470453]
["bitfinex-derivatives","SOLF0:USTF0",1740302550438,10.40726405,171.24,171.19,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302550633,5.8396,171.23,171.19,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302551038,5.8396,171.23,171.19,42.74470453]
["bitfinex-derivatives","SOLF0:USTF0",1740302551238,5.8398,171.22,171.19,42.74470453]
["bitfinex-derivatives","SOLF0:USTF0",1740302551731,10.4485586,171.24,171.19,42.74470453]
["bitfinex-derivatives","SOLF0:USTF0",1740302551935,0.04129455,171.24,171.19,42.74470453]
["bitfinex-derivatives","SOLF0:USTF0",1740302552136,0.04129455,171.24,171.21,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302552640,5.88029455,171.24,171.15,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740302552940,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302553735,5.8394,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302554236,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302554437,5.8394,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302554642,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302555234,10.4485586,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302555841,5.8394,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302556541,5.88029455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302556737,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302557144,5.88059455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302557843,5.88059455,171.24,171.2,16.24736405]
["bitfinex-derivatives","SOLF0:USTF0",1740302558143,10.4485586,171.24,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302558344,10.4485586,171.24,171.18,16.24796405]
["bitfinex-derivatives","SOLF0:USTF0",1740302559244,10.4485586,171.24,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302559945,5.8401,171.21,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302561349,5.8394,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302562248,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302563151,5.88059455,171.24,171.2,16.24756405]
["bitfinex-derivatives","SOLF0:USTF0",1740302563351,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302564452,5.8394,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302565050,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302565248,5.8397,171.22,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302565751,10.4485586,171.24,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302566149,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302566754,5.8394,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302566948,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302567352,5.84,171.21,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302567853,5.84,171.21,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302569253,10.4485586,171.24,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302570162,5.8402,171.21,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302570656,5.8402,171.21,171.18,16.24826405]
["bitfinex-derivatives","SOLF0:USTF0",1740302570858,5.8396,171.23,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302571159,5.8396,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302574556,5.8396,171.23,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740302574756,5.8396,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302575760,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302576357,5.88039455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302577464,5.88039455,171.24,171.2,16.24756405]
["bitfinex-derivatives","SOLF0:USTF0",1740302577762,5.88039455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302577957,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302578159,5.8395,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302580163,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302580361,0.04129455,171.24,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740302580968,0.04129455,171.24,171.22,16.24686405]
["bitfinex-derivatives","SOLF0:USTF0",1740302581356,0.04129455,171.24,171.23,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302582067,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302583270,0.04129455,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740302588872,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302589071,0.04129455,171.24,171.22,16.24686405]
["bitfinex-derivatives","SOLF0:USTF0",1740302590574,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302591870,0.04129455,171.24,171.22,16.24696405]
["bitfinex-derivatives","SOLF0:USTF0",1740302593871,0.04129455,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740302594166,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302594776,0.04129455,171.24,171.22,16.24676405]
["bitfinex-derivatives","SOLF0:USTF0",1740302595076,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302596073,0.04129455,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740302601378,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302601379,0.04129455,171.24,171.22,16.24686405]
["bitfinex-derivatives","SOLF0:USTF0",1740302604175,0.04129455,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740302613985,0.04129455,171.24,171.22,16.24686405]
["bitfinex-derivatives","SOLF0:USTF0",1740302617696,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302617887,0.04129455,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740302629007,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302629308,0.04129455,171.24,171.22,16.24686405]
["bitfinex-derivatives","SOLF0:USTF0",1740302630308,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302632607,0.04129455,171.24,171.22,16.24666405]
["bitfinex-derivatives","SOLF0:USTF0",1740302634606,0.04129455,171.24,171.22,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302634810,0.04129455,171.24,171.18,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302634811,0.04129455,171.24,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302635008,5.8396,171.23,171.2,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302636313,5.8396,171.23,171.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302636513,5.8397,171.22,171.19,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302637014,10.40726405,171.22,171.18,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302637312,5.8405,171.2,171.18,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302638117,5.8407,171.19,171.18,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302638413,5.8407,171.19,171.18,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740302638618,5.8407,171.19,171.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302640515,5.88456665,171.2,171.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302641124,5.88456665,171.2,171.16,16.24886405]
["bitfinex-derivatives","SOLF0:USTF0",1740302642427,5.88456665,171.2,171.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302642825,5.8408,171.19,171.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302644027,5.88456665,171.2,171.16,16.24896405]
["bitfinex-derivatives","SOLF0:USTF0",1740302647032,0.04406665,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740302647233,0.04406665,171.2,171.16,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302648032,0.04406665,171.2,171.17,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740302648233,0.04406665,171.2,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302648927,0.04406665,171.2,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740302650232,0.04406665,171.2,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302656436,5.8407,171.19,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302656929,5.88456665,171.2,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302657337,0.04406665,171.2,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302657635,5.88456665,171.2,171.18,10.40726405]
["bitfinex-derivatives","SOLF0:USTF0",1740302658035,5.8417,171.16,171.12,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740302658237,10.51133988,171.21,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302658536,0.03883377,171.16,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302660834,0.03883377,171.16,171.12,16.35433988]
["bitfinex-derivatives","SOLF0:USTF0",1740302662439,0.03883377,171.16,171.12,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302662638,0.03883377,171.16,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740302664639,0.03883377,171.16,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302665439,0.03883377,171.16,171.12,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302666038,0.03883377,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740302668841,0.03883377,171.16,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302670438,0.03883377,171.16,171.14,16.35353988]
["bitfinex-derivatives","SOLF0:USTF0",1740302670636,0.03883377,171.16,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302670831,10.51133988,171.25,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302671035,10.51133988,171.25,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302671536,5.839,171.24,171.19,16.35203988]
["bitfinex-derivatives","SOLF0:USTF0",1740302671842,5.839,171.24,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302672141,0.0432454,171.23,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302674244,5.8828454,171.23,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302675548,0.0432454,171.23,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302675851,5.8397,171.22,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302676449,5.84,171.21,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302676643,16.35133988,171.21,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302680750,5.84,171.21,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302686461,10.55458528,171.23,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302686650,5.8398,171.22,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302687064,10.55458528,171.23,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302687253,5.84,171.21,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302689363,16.39418528,171.23,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302689658,0.0432454,171.23,171.2,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1740302691967,0.0432454,171.23,171.2,16.39472578]
["bitfinex-derivatives","SOLF0:USTF0",1740302692767,0.0432454,171.23,171.22,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302694267,0.0432454,171.23,171.22,16.35103988]
["bitfinex-derivatives","SOLF0:USTF0",1740302698377,5.8373,171.3,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740302698578,5.8373,171.3,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302699478,5.87729984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302700780,5.8373,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302701878,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302702180,5.838,171.27,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302702580,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302703080,0.03999984,171.3,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302703777,5.8374,171.29,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302703977,0.03999984,171.3,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302705675,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302705880,5.87719984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302706282,5.8374,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302709184,5.8376,171.28,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302710184,5.8374,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302710381,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302711390,5.8376,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302721393,5.87719984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302721590,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302722188,5.87709984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302722393,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302722894,0.03999984,171.3,171.26,16.38886693]
["bitfinex-derivatives","SOLF0:USTF0",1740302723898,5.87719984,171.3,171.26,16.38886693]
["bitfinex-derivatives","SOLF0:USTF0",1740302724395,5.87719984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302727893,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302728096,5.8374,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302730898,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302731099,5.8377,171.28,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302732394,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302732598,0.03999984,171.3,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302732795,5.8379,171.28,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302732991,10.51133988,171.28,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302734404,5.838,171.27,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302737004,5.8374,171.29,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302737204,10.55133972,171.3,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302737800,5.8374,171.29,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302738001,5.8374,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302738501,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302738701,5.8377,171.28,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302742105,5.8374,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302742709,5.87709984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302743407,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302743607,5.8374,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302744807,5.8374,171.29,171.26,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740302747008,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302747309,5.87709984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302751114,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302751308,0.03999984,171.3,171.26,16.38866693]
["bitfinex-derivatives","SOLF0:USTF0",1740302751715,5.87709984,171.3,171.26,16.38866693]
["bitfinex-derivatives","SOLF0:USTF0",1740302752102,5.87709984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302755316,5.87709984,171.3,171.26,16.38886693]
["bitfinex-derivatives","SOLF0:USTF0",1740302757015,5.8374,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302757720,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302757921,5.87709984,171.3,171.26,16.38876693]
["bitfinex-derivatives","SOLF0:USTF0",1740302759721,0.03999984,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302760315,0.03999984,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302761220,0.03999984,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302761423,0.03999984,171.3,171.28,16.34873988]
["bitfinex-derivatives","SOLF0:USTF0",1740302762520,0.03999984,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302764223,0.03999984,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302767122,5.87699984,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302769128,5.8376,171.29,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302772625,5.8376,171.29,171.26,16.38886693]
["bitfinex-derivatives","SOLF0:USTF0",1740302773333,5.87709984,171.3,171.26,16.38886693]
["bitfinex-derivatives","SOLF0:USTF0",1740302773531,5.87709984,171.3,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740302773833,5.87709984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302775732,0.03999984,171.3,171.26,16.38886693]
["bitfinex-derivatives","SOLF0:USTF0",1740302776232,0.03999984,171.3,171.26,10.55056693]
["bitfinex-derivatives","SOLF0:USTF0",1740302776434,0.03999984,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302778236,0.03999984,171.3,171.28,16.34893988]
["bitfinex-derivatives","SOLF0:USTF0",1740302780941,0.03999984,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302781243,51.06495683,171.37,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302781542,5.8352,171.36,171.31,16.34793988]
["bitfinex-derivatives","SOLF0:USTF0",1740302782142,0.03859362,171.35,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302782945,0.03859362,171.35,171.32,5.87750674]
["bitfinex-derivatives","SOLF0:USTF0",1740302784644,0.03859362,171.35,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302789650,0.03859362,171.35,171.32,5.87750674]
["bitfinex-derivatives","SOLF0:USTF0",1740302794848,0.03859362,171.35,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302802354,5.8356,171.34,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302804356,10.5499335,171.35,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302804559,5.8359,171.33,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302806758,0.03859362,171.35,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302807359,5.8356,171.34,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302808256,5.8359,171.33,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302812453,16.34723988,171.33,171.32,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1740302813460,5.8374,171.29,171.27,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302814358,5.8374,171.29,171.26,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740302814564,5.8374,171.29,171.26,5.87692586]
["bitfinex-derivatives","SOLF0:USTF0",1740302816064,0.04351632,171.3,171.27,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302816265,5.88051632,171.3,171.27,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302816967,0.04351632,171.3,171.27,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302817168,0.04351632,171.3,171.29,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302819970,0.04351632,171.3,171.27,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302821575,5.8374,171.29,171.27,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302823774,5.88051632,171.3,171.27,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302824568,0.04351632,171.3,171.26,5.87692586]
["bitfinex-derivatives","SOLF0:USTF0",1740302824774,5.8373,171.29,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302831779,5.8373,171.29,171.26,16.38826574]
["bitfinex-derivatives","SOLF0:USTF0",1740302831980,5.88071632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302833084,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302836090,5.88061632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302836291,0.04351632,171.3,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302836492,5.8373,171.29,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302837492,5.8373,171.29,171.26,16.38826574]
["bitfinex-derivatives","SOLF0:USTF0",1740302837999,5.88061632,171.3,171.26,16.38826574]
["bitfinex-derivatives","SOLF0:USTF0",1740302843001,0.04351632,171.3,171.26,16.38826574]
["bitfinex-derivatives","SOLF0:USTF0",1740302843993,0.04351632,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740302844707,0.04351632,171.3,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302845200,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302845407,0.04351632,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302845901,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302846102,0.04351632,171.3,171.28,16.34883988]
["bitfinex-derivatives","SOLF0:USTF0",1740302846403,5.88051632,171.3,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302847304,0.04351632,171.3,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302847499,0.04351632,171.3,171.26,0.03872586]
["bitfinex-derivatives","SOLF0:USTF0",1740302847902,5.8374,171.29,171.26,0.03872586]
["bitfinex-derivatives","SOLF0:USTF0",1740302856109,0.04351632,171.3,171.26,0.03872586]
["bitfinex-derivatives","SOLF0:USTF0",1740302856309,5.8376,171.28,171.26,0.03872586]
["bitfinex-derivatives","SOLF0:USTF0",1740302857912,5.8374,171.29,171.26,0.03872586]
["bitfinex-derivatives","SOLF0:USTF0",1740302858111,5.8374,171.29,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302859911,5.8377,171.28,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302861010,0.04351632,171.3,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302861213,5.8374,171.29,171.26,16.38826574]
["bitfinex-derivatives","SOLF0:USTF0",1740302862415,5.8374,171.29,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302865216,0.04351632,171.3,171.26,10.55006574]
["bitfinex-derivatives","SOLF0:USTF0",1740302865513,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302865706,0.04351632,171.3,171.28,16.34873988]
["bitfinex-derivatives","SOLF0:USTF0",1740302868216,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302869916,0.04351632,171.3,171.28,16.34893988]
["bitfinex-derivatives","SOLF0:USTF0",1740302871028,0.04351632,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302872421,0.04351632,171.3,171.28,16.34883988]
["bitfinex-derivatives","SOLF0:USTF0",1740302873321,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302873522,0.04351632,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302875824,0.04351632,171.3,171.28,16.34883988]
["bitfinex-derivatives","SOLF0:USTF0",1740302881921,0.04351632,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302882323,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302882527,0.04351632,171.3,171.28,16.34883988]
["bitfinex-derivatives","SOLF0:USTF0",1740302882927,0.04351632,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302883127,0.04351632,171.3,171.28,16.34883988]
["bitfinex-derivatives","SOLF0:USTF0",1740302888526,0.04351632,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740302892431,25.0,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740302892731,25.0,171.35,171.33,16.34713988]
["bitfinex-derivatives","SOLF0:USTF0",1740302893125,25.0,171.35,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302894433,25.0,171.35,171.33,16.34723988]
["bitfinex-derivatives","SOLF0:USTF0",1740302895129,25.0,171.35,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302907549,25.0,171.35,171.33,16.34713988]
["bitfinex-derivatives","SOLF0:USTF0",1740302909953,25.0,171.35,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740302914146,0.04096952,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740302914352,0.04096952,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302915750,0.04096952,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740302916554,5.8332,171.41,171.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740302916754,5.8332,171.41,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302917849,5.87274181,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302918053,0.03974181,171.42,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302921560,5.87264181,171.42,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302921857,0.03974181,171.42,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302926457,5.87264181,171.42,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302929260,0.03974181,171.42,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302950768,0.03974181,171.42,171.38,0.0415854]
["bitfinex-derivatives","SOLF0:USTF0",1740302951271,5.8339,171.39,171.38,0.0415854]
["bitfinex-derivatives","SOLF0:USTF0",1740302955879,5.8349,171.36,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302956978,5.87435063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302957685,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302957880,5.8356,171.34,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740302958181,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302958481,5.87465063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302961083,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302961276,0.03945063,171.36,171.33,16.38681816]
["bitfinex-derivatives","SOLF0:USTF0",1740302961781,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302964085,5.87445063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302966285,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302969588,5.8355,171.35,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302970288,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302970489,5.87445063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302971488,5.8353,171.35,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302972288,5.87465063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302972484,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302973188,5.8355,171.35,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302974694,5.8355,171.35,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740302976995,5.8356,171.34,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740302988411,0.03945063,171.36,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740302988602,0.03945063,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740302989610,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302992716,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740302994618,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740302998618,5.8356,171.35,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740302998821,5.8356,171.35,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740303004130,5.8356,171.34,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740303004430,0.03945063,171.36,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740303004619,5.8354,171.35,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740303007028,0.03945063,171.36,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740303007228,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303007629,0.03945063,171.36,171.33,16.38691816]
["bitfinex-derivatives","SOLF0:USTF0",1740303010736,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303010935,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303013838,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303017442,5.87435063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303019338,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303022639,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303026442,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303028442,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303029644,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303030645,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303032045,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303035939,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303040744,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303043947,0.03945063,171.36,171.33,16.38691816]
["bitfinex-derivatives","SOLF0:USTF0",1740303046051,0.03945063,171.36,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740303046247,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303049854,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303061667,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303062467,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303062865,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303065569,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303066368,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303069270,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303074884,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303075783,5.87435063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303076280,5.8353,171.35,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303080179,5.87445063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303081286,5.8354,171.35,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303081990,5.87445063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303084989,0.03945063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303085190,5.8353,171.35,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303087093,5.87445063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303087291,5.87445063,171.36,171.33,16.38711816]
["bitfinex-derivatives","SOLF0:USTF0",1740303087491,0.03945063,171.36,171.33,16.38711816]
["bitfinex-derivatives","SOLF0:USTF0",1740303087690,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303090197,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303091395,0.03945063,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740303091695,5.87445063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303092090,5.87445063,171.36,171.33,10.55121816]
["bitfinex-derivatives","SOLF0:USTF0",1740303095199,5.87445063,171.36,171.33,16.38711816]
["bitfinex-derivatives","SOLF0:USTF0",1740303096295,0.03945063,171.36,171.33,16.38711816]
["bitfinex-derivatives","SOLF0:USTF0",1740303098697,0.03945063,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740303099197,0.03945063,171.36,171.33,16.38701816]
["bitfinex-derivatives","SOLF0:USTF0",1740303108212,0.03945063,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740303111010,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303125531,0.03945063,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303132331,0.03945063,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303132829,0.03945063,171.36,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740303133030,0.03945063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303134230,5.87465063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303136834,0.03945063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303138635,0.03945063,171.36,171.34,16.34683988]
["bitfinex-derivatives","SOLF0:USTF0",1740303140238,0.03945063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303143238,0.03945063,171.36,171.34,16.34693988]
["bitfinex-derivatives","SOLF0:USTF0",1740303144844,0.03945063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303145040,5.8353,171.35,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303145337,0.03945063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303154844,5.87435063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303160646,5.8353,171.35,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303160953,0.03945063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303161346,5.87445063,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303162355,5.8353,171.35,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303163352,5.8353,171.35,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740303163852,5.8356,171.34,171.33,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1740303196380,10.55079051,171.36,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740303196582,5.8368,171.31,171.28,16.34893988]
["bitfinex-derivatives","SOLF0:USTF0",1740303197679,5.87669647,171.31,171.28,16.39339098]
["bitfinex-derivatives","SOLF0:USTF0",1740303199286,5.87669647,171.31,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303199487,5.837,171.3,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303200486,0.03989647,171.31,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303200787,5.87669647,171.31,171.28,16.39339098]
["bitfinex-derivatives","SOLF0:USTF0",1740303201681,5.87669647,171.31,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303201889,5.8371,171.3,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303203691,5.8371,171.3,171.28,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1740303203987,0.03989647,171.31,171.28,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1740303204188,5.8373,171.29,171.28,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1740303205689,5.87679647,171.31,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303206590,5.87679647,171.31,171.28,16.39339098]
["bitfinex-derivatives","SOLF0:USTF0",1740303206790,0.03989647,171.31,171.28,16.39339098]
["bitfinex-derivatives","SOLF0:USTF0",1740303207392,5.87649647,171.31,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303208494,5.837,171.3,171.28,10.55579098]
["bitfinex-derivatives","SOLF0:USTF0",1740303209795,5.837,171.3,171.28,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1740303212296,0.03989647,171.31,171.28,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1740303212496,5.8373,171.29,171.28,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1740303217908,5.8384,171.26,171.18,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740303218207,5.8384,171.26,171.23,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303219209,5.87792407,171.26,171.23,10.5548123]
["bitfinex-derivatives","SOLF0:USTF0",1740303220309,5.87792407,171.26,171.23,16.3941123]
["bitfinex-derivatives","SOLF0:USTF0",1740303221508,5.87792407,171.26,171.23,10.5548123]
["bitfinex-derivatives","SOLF0:USTF0",1740303222315,5.8388,171.25,171.23,10.5548123]
["bitfinex-derivatives","SOLF0:USTF0",1740303225407,0.03952407,171.26,171.23,10.5548123]
["bitfinex-derivatives","SOLF0:USTF0",1740303225607,5.839,171.24,171.23,0.04347242]
["bitfinex-derivatives","SOLF0:USTF0",1740303230912,10.51133988,171.24,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740303231117,10.51133988,171.24,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303231715,10.51133988,171.24,171.17,16.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1740303232116,0.03813434,171.22,171.17,16.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1740303232617,5.8403,171.21,171.17,16.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1740303233918,0.03813434,171.22,171.17,16.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1740303234118,5.8405,171.2,171.17,16.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1740303234618,5.8401,171.21,171.17,16.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1740303236917,5.8401,171.21,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740303238024,0.03813434,171.22,171.19,16.35183988]
["bitfinex-derivatives","SOLF0:USTF0",1740303238221,5.8394,171.23,171.19,16.35183988]
["bitfinex-derivatives","SOLF0:USTF0",1740303238421,1.7206,171.27,171.19,16.35183988]
["bitfinex-derivatives","SOLF0:USTF0",1740303238422,0.04248801,171.22,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303239414,0.04248801,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740303240324,0.04248801,171.22,171.19,16.35193988]
["bitfinex-derivatives","SOLF0:USTF0",1740303240719,0.04248801,171.22,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303241122,5.88228801,171.22,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303242520,0.04248801,171.22,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303242720,5.84,171.21,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303243023,0.04248801,171.22,171.19,16.35203988]
["bitfinex-derivatives","SOLF0:USTF0",1740303243322,0.04248801,171.22,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303244525,5.8403,171.21,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303245821,0.04248801,171.22,171.19,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303246022,0.04248801,171.22,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303246525,5.8409,171.19,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303248733,5.8411,171.18,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303252131,5.8416,171.17,171.15,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303254332,5.87803928,171.18,171.15,16.35333988]
["bitfinex-derivatives","SOLF0:USTF0",1740303256338,0.03683928,171.18,171.15,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303256636,10.54817916,171.18,171.03,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740303256837,18.20817916,171.18,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303257427,5.8427,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303257631,10.51133988,171.16,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303257833,0.04290562,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303258132,0.04290562,171.14,171.06,68.32088096]
["bitfinex-derivatives","SOLF0:USTF0",1740303258339,0.04290562,171.14,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303258737,5.8432,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303259839,5.843,171.13,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303260137,0.04290562,171.14,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303260540,5.8432,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303261241,5.8432,171.12,171.09,16.35543988]
["bitfinex-derivatives","SOLF0:USTF0",1740303261441,5.8429,171.13,171.09,16.35543988]
["bitfinex-derivatives","SOLF0:USTF0",1740303262135,5.8432,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303264940,5.8432,171.12,171.09,16.35543988]
["bitfinex-derivatives","SOLF0:USTF0",1740303265744,0.04290562,171.14,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303266043,5.8438,171.1,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303266237,10.5542455,171.14,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303266435,5.8435,171.11,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303267147,5.8435,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303267541,0.03846066,171.11,171.08,16.35563988]
["bitfinex-derivatives","SOLF0:USTF0",1740303268346,0.03846066,171.11,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740303268741,0.03846066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303268946,0.03846066,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740303269145,0.03846066,171.11,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303269447,0.03846066,171.11,171.1,16.35513988]
["bitfinex-derivatives","SOLF0:USTF0",1740303270445,0.03846066,171.11,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303274549,0.03846066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303276350,5.88206066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303280046,0.03846066,171.11,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303280251,0.03846066,171.11,171.1,16.35513988]
["bitfinex-derivatives","SOLF0:USTF0",1740303281556,0.03846066,171.11,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303283953,0.03846066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303284353,5.88196066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303285257,5.88196066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303286953,5.88196066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303287254,0.03846066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303287851,0.03846066,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740303288157,0.03846066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303288358,0.03846066,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740303289258,0.03846066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303289458,5.88196066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303291053,0.03846066,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740303297863,0.03846066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303298067,5.88196066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303298468,0.03846066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303300367,5.88196066,171.11,171.08,16.35573988]
["bitfinex-derivatives","SOLF0:USTF0",1740303301468,5.88196066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303302373,0.03846066,171.11,171.08,16.35553988]
["bitfinex-derivatives","SOLF0:USTF0",1740303302874,5.8441,171.1,171.05,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740303303174,0.03846066,171.11,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303303873,0.03846066,171.11,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303304271,0.03846066,171.11,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303304576,5.88216066,171.11,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740303304975,0.03846066,171.11,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740303305677,0.03846066,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740303306276,0.03846066,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740303312073,0.03846066,171.11,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303312271,0.03846066,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740303313275,5.88206066,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740303313477,5.88206066,171.11,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740303315981,5.8448,171.08,171.04,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740303316283,10.54980054,171.11,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303316580,5.88196066,171.11,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303317080,5.88196066,171.11,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303317279,5.88196066,171.11,171.07,16.35593988]
["bitfinex-derivatives","SOLF0:USTF0",1740303317879,5.88196066,171.11,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303318580,5.88196066,171.11,171.07,16.35583988]
["bitfinex-derivatives","SOLF0:USTF0",1740303321381,5.88196066,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740303321783,5.88216066,171.11,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303322092,5.88216066,171.11,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740303323284,5.88216066,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740303326689,0.03846066,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740303328388,5.88186066,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740303330492,5.88186066,171.11,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303330684,5.88186066,171.11,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740303332484,0.03846066,171.11,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740303332685,5.8439,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740303332892,5.8439,171.1,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740303333092,5.8439,171.1,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303333394,0.03846066,171.11,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303333593,0.03846066,171.11,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740303333792,0.03846066,171.11,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303333991,10.54980054,171.11,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303334992,10.54980054,171.11,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303335389,5.8454,171.06,171.03,16.35723988]
["bitfinex-derivatives","SOLF0:USTF0",1740303335787,5.88594155,171.06,171.03,16.35723988]
["bitfinex-derivatives","SOLF0:USTF0",1740303335987,5.88594155,171.06,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303336188,5.88594155,171.06,171.02,16.35753988]
["bitfinex-derivatives","SOLF0:USTF0",1740303336891,5.8455,171.05,171.02,16.35753988]
["bitfinex-derivatives","SOLF0:USTF0",1740303337092,0.04054155,171.06,171.02,16.35753988]
["bitfinex-derivatives","SOLF0:USTF0",1740303337293,0.04054155,171.06,171.01,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740303337492,10.51133988,171.03,170.98,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740303337792,10.51133988,171.01,170.98,38.18534048]
["bitfinex-derivatives","SOLF0:USTF0",1740303337995,0.03816774,171.02,170.98,38.18534048]
["bitfinex-derivatives","SOLF0:USTF0",1740303338197,0.03816774,171.02,170.98,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740303340800,0.03816774,171.02,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303340997,5.88496774,171.02,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303341798,5.88496774,171.02,170.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740303343205,5.88496774,171.02,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303344203,5.88496774,171.02,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740303344997,5.88496774,171.02,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303346205,10.51133988,171.01,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303346803,16.35823988,171.01,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303347199,10.51133988,171.01,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740303347405,16.35823988,171.01,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303347908,10.51133988,171.01,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303348204,10.51133988,171.01,170.91,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740303348399,10.51133988,171.01,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303348601,0.03849049,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303348903,0.03849049,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740303349299,5.88639049,170.98,170.95,16.36023988]
["bitfinex-derivatives","SOLF0:USTF0",1740303349504,0.03849049,170.98,170.95,16.36023988]
["bitfinex-derivatives","SOLF0:USTF0",1740303351106,0.03849049,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303351302,0.03849049,170.98,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303351706,0.03849049,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303352709,0.03849049,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303356207,0.03849049,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303361610,0.03849049,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303361815,0.03849049,170.98,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740303363720,0.03849049,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303365117,0.03849049,170.98,170.93,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303365918,0.03849049,170.98,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740303369715,0.03849049,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303370623,0.03849049,170.98,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740303371817,0.03849049,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303372221,0.03849049,170.98,170.94,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303372519,5.88659049,170.98,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740303373119,5.88659049,170.98,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740303373516,5.8483,170.97,170.91,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303373821,5.8483,170.97,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740303374221,5.8483,170.97,170.91,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303374421,5.8483,170.97,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740303375113,0.03849049,170.98,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740303375419,5.88669049,170.98,170.94,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740303376818,0.03849049,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740303377722,0.03849049,170.98,170.93,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303379319,0.03849049,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740303385225,0.03849049,170.98,170.93,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303385529,0.03849049,170.98,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740303388737,0.03849049,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740303390532,0.03849049,170.98,170.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740303390724,48.12526211,171.01,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303390921,48.12526211,171.01,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303391833,0.03695094,171.02,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740303396638,0.03695094,171.02,171.01,16.35813988]
["bitfinex-derivatives","SOLF0:USTF0",1740303397644,49.94134003,171.08,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740303397831,49.94134003,171.08,171.04,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303398140,49.94134003,171.08,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740303398640,49.98054832,171.08,171.05,5.88963698]
["bitfinex-derivatives","SOLF0:USTF0",1740303401039,49.98054832,171.08,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740303401540,0.03920829,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740303405753,0.03920829,171.08,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303407451,0.03920829,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740303408953,0.03920829,171.08,171.06,16.35643988]
["bitfinex-derivatives","SOLF0:USTF0",1740303415758,0.03920829,171.08,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303416664,0.03920829,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740303419962,0.03920829,171.08,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303421057,5.88380829,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303421762,0.03920829,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303421966,5.8449,171.07,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303422663,5.88380829,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303423864,0.03920829,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303424164,0.03920829,171.08,171.05,5.88963698]
["bitfinex-derivatives","SOLF0:USTF0",1740303425564,5.88370829,171.08,171.05,5.88963698]
["bitfinex-derivatives","SOLF0:USTF0",1740303426766,5.88370829,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303426968,10.55054817,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303428270,5.8451,171.07,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303428769,16.39514817,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303429260,5.8449,171.07,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303431968,10.55054817,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303431969,0.03920829,171.08,171.05,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1740303432669,0.03920829,171.08,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303433378,0.03920829,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740303433570,49.87051179,171.13,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303433769,5.8422,171.15,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740303433970,10.51133988,171.16,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303434170,10.51133988,171.14,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303434474,10.51133988,171.12,171.06,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740303434779,0.04248853,171.13,171.1,0.03959618]
["bitfinex-derivatives","SOLF0:USTF0",1740303435072,5.8445,171.08,171.04,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303435468,0.03977941,171.08,171.04,10.5546863]
["bitfinex-derivatives","SOLF0:USTF0",1740303435664,5.8449,171.07,171.04,10.5546863]
["bitfinex-derivatives","SOLF0:USTF0",1740303436169,10.51133988,171.07,171.04,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740303437274,5.8455,171.05,171.04,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740303439477,16.35683988,171.05,171.04,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740303439679,5.8464,171.03,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303439978,10.51133988,171.05,170.98,16.35913988]
["bitfinex-derivatives","SOLF0:USTF0",1740303440578,5.8462,171.03,170.98,16.35913988]
["bitfinex-derivatives","SOLF0:USTF0",1740303440778,5.8900618,171.03,171.0,0.03932676]
["bitfinex-derivatives","SOLF0:USTF0",1740303441779,5.8466,171.02,171.0,0.03932676]
["bitfinex-derivatives","SOLF0:USTF0",1740303442178,5.8469,171.01,171.0,0.03932676]
["bitfinex-derivatives","SOLF0:USTF0",1740303442373,10.51133988,171.01,170.96,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740303442979,5.8482,170.97,170.94,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303443273,10.51133988,170.99,170.93,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740303443480,10.51133988,170.99,170.93,18.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740303443681,0.03755258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303444178,5.8483,170.97,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303444874,0.03755258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303445080,0.03755258,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303446974,0.03755258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303448379,5.88545258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303449181,5.8483,170.97,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303450779,0.03755258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303450985,10.51133988,170.97,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303453387,5.8486,170.96,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303454080,5.8489,170.95,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303464188,5.8486,170.96,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303464390,14.09783988,170.97,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303465192,0.03755258,170.98,170.94,10.54949313]
["bitfinex-derivatives","SOLF0:USTF0",1740303465393,0.03755258,170.98,170.94,16.39849313]
["bitfinex-derivatives","SOLF0:USTF0",1740303466189,5.88575258,170.98,170.94,16.39849313]
["bitfinex-derivatives","SOLF0:USTF0",1740303467090,5.88575258,170.98,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740303467091,0.03755258,170.98,170.95,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740303468293,0.03755258,170.98,170.96,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303470689,0.03755258,170.98,170.96,16.35993988]
["bitfinex-derivatives","SOLF0:USTF0",1740303470887,0.03755258,170.98,170.96,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303471095,0.03755258,170.98,170.95,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740303471301,5.88545258,170.98,170.95,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740303471594,0.03755258,170.98,170.95,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740303476405,5.88545258,170.98,170.95,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740303476904,5.8485,170.97,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303478003,5.88545258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303478204,0.03755258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303478908,0.03755258,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740303482510,0.03755258,170.98,170.94,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1740303482703,0.03755258,170.98,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740303483909,0.03755258,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303484109,0.03755258,170.98,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740303484318,0.03755258,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303484610,0.03755258,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740303485110,0.03755258,170.98,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303485309,0.03755258,170.98,170.97,16.35953988]
["bitfinex-derivatives","SOLF0:USTF0",1740303485510,10.51133988,171.05,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303485712,10.51133988,171.05,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303486110,16.35693988,171.05,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303486313,10.51133988,171.05,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303486618,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303487717,10.51133988,171.03,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303488214,5.8468,171.02,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303488715,10.51133988,171.03,171.0,5.88648239]
["bitfinex-derivatives","SOLF0:USTF0",1740303489214,10.51133988,171.03,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303489418,0.04101508,171.04,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740303490117,0.04101508,171.04,171.02,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740303490317,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303490615,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303490817,0.04101508,171.04,171.03,16.35753988]
["bitfinex-derivatives","SOLF0:USTF0",1740303493413,0.04101508,171.04,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303493619,0.04101508,171.04,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303494020,5.8468,171.02,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303494214,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303494820,5.8464,171.03,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303495320,5.8467,171.02,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303496119,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303496318,5.88691508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303496919,5.88691508,171.04,171.0,5.88658239]
["bitfinex-derivatives","SOLF0:USTF0",1740303497320,5.88691508,171.04,171.0,16.39792227]
["bitfinex-derivatives","SOLF0:USTF0",1740303498515,0.04101508,171.04,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740303498721,0.04101508,171.04,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303498921,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303500421,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303501120,0.04101508,171.04,171.02,16.35763988]
["bitfinex-derivatives","SOLF0:USTF0",1740303501520,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303501725,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303503321,0.04101508,171.04,171.02,16.35773988]
["bitfinex-derivatives","SOLF0:USTF0",1740303503618,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303504123,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303504321,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303505424,0.04101508,171.04,171.02,16.35773988]
["bitfinex-derivatives","SOLF0:USTF0",1740303506119,5.88691508,171.04,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303506624,0.04101508,171.04,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303506825,5.88711508,171.04,171.0,16.39782227]
["bitfinex-derivatives","SOLF0:USTF0",1740303509421,5.8463,171.03,171.0,16.39782227]
["bitfinex-derivatives","SOLF0:USTF0",1740303509821,5.8463,171.03,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303511629,0.04101508,171.04,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303511920,5.8462,171.03,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303512623,0.04101508,171.04,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303512926,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303513326,5.8467,171.02,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303518636,5.8469,171.01,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303518934,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303520433,5.8466,171.02,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303523935,5.8469,171.01,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303527838,5.8462,171.03,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303528135,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303529438,5.8466,171.02,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303531640,0.04101508,171.04,171.0,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1740303531841,5.8463,171.03,171.0,10.55072227]
["bitfinex-derivatives","SOLF0:USTF0",1740303532342,0.04101508,171.04,171.02,16.35783988]
["bitfinex-derivatives","SOLF0:USTF0",1740303533040,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303533642,0.04101508,171.04,171.02,16.35773988]
["bitfinex-derivatives","SOLF0:USTF0",1740303536147,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303536340,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303536946,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303537245,0.04101508,171.04,171.02,16.35773988]
["bitfinex-derivatives","SOLF0:USTF0",1740303538949,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303539141,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303539749,0.04101508,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303539944,0.04101508,171.04,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740303541245,5.8439,171.1,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303541448,10.51133988,171.13,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303542045,16.97311312,171.14,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303542246,5.8427,171.14,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303542553,0.04460124,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303543046,0.04460124,171.12,171.09,5.88553254]
["bitfinex-derivatives","SOLF0:USTF0",1740303543256,0.04460124,171.12,171.09,0.04163254]
["bitfinex-derivatives","SOLF0:USTF0",1740303545553,0.04460124,171.12,171.09,5.88573254]
["bitfinex-derivatives","SOLF0:USTF0",1740303547856,0.04460124,171.12,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740303548361,0.04460124,171.12,171.09,0.04163254]
["bitfinex-derivatives","SOLF0:USTF0",1740303549263,0.04460124,171.12,171.09,5.88563254]
["bitfinex-derivatives","SOLF0:USTF0",1740303549463,0.04460124,171.12,171.09,0.04163254]
["bitfinex-derivatives","SOLF0:USTF0",1740303550863,0.04460124,171.12,171.09,5.88573254]
["bitfinex-derivatives","SOLF0:USTF0",1740303553164,5.88770124,171.12,171.09,0.04163254]
["bitfinex-derivatives","SOLF0:USTF0",1740303553762,0.04460124,171.12,171.09,5.88573254]
["bitfinex-derivatives","SOLF0:USTF0",1740303555969,23.392,171.26,171.09,0.04163254]
["bitfinex-derivatives","SOLF0:USTF0",1740303556164,1.8495,171.25,171.1,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740303556364,10.51133988,171.23,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303556564,10.51133988,171.23,171.11,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740303556861,10.51133988,171.21,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303557371,5.8411,171.18,171.16,0.0403087]
["bitfinex-derivatives","SOLF0:USTF0",1740303557668,0.03699633,171.19,171.16,0.0403087]
["bitfinex-derivatives","SOLF0:USTF0",1740303558464,0.03699633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303559461,10.54833621,171.19,171.16,0.0403087]
["bitfinex-derivatives","SOLF0:USTF0",1740303559860,5.8411,171.18,171.16,0.0403087]
["bitfinex-derivatives","SOLF0:USTF0",1740303560965,10.54833621,171.19,171.16,0.0403087]
["bitfinex-derivatives","SOLF0:USTF0",1740303561165,0.03699633,171.19,171.16,0.0403087]
["bitfinex-derivatives","SOLF0:USTF0",1740303562777,0.03699633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303563574,5.87789633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303563772,0.03699633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303565069,0.03699633,171.19,171.18,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303566071,5.87769633,171.19,171.18,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303566272,0.03699633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303566766,5.8411,171.18,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303567370,5.87769633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303567874,5.87769633,171.19,171.18,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303570178,0.03699633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303571382,5.8414,171.17,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303574175,0.03699633,171.19,171.16,10.55164858]
["bitfinex-derivatives","SOLF0:USTF0",1740303574377,5.87769633,171.19,171.18,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303576584,0.03699633,171.19,171.18,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303576976,34.25863407,171.26,171.18,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303577180,5.8393,171.23,171.22,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303578082,0.04132054,171.24,171.21,0.04423979]
["bitfinex-derivatives","SOLF0:USTF0",1740303578282,5.8397,171.22,171.2,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303578482,5.8397,171.22,171.21,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740303579578,5.87672652,171.24,171.21,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740303579780,5.87672652,171.24,171.23,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303579979,0.03772652,171.24,171.23,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303583079,5.87672652,171.24,171.23,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303585478,5.8397,171.22,171.21,10.55480469]
["bitfinex-derivatives","SOLF0:USTF0",1740303587580,5.8397,171.22,171.21,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740303589990,5.8421,171.16,171.13,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303590184,10.51133988,171.2,171.13,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303590791,5.8424,171.14,171.13,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303591887,5.8424,171.14,171.12,0.03930249]
["bitfinex-derivatives","SOLF0:USTF0",1740303592290,0.04335274,171.15,171.12,0.03930249]
["bitfinex-derivatives","SOLF0:USTF0",1740303592291,5.8428,171.13,171.12,0.03930249]
["bitfinex-derivatives","SOLF0:USTF0",1740303596980,5.8445,171.08,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303598087,0.03681216,171.09,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303607398,0.03681216,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740303610002,0.03681216,171.09,171.07,16.35613988]
["bitfinex-derivatives","SOLF0:USTF0",1740303610497,0.03681216,171.09,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303611102,0.03681216,171.09,171.06,0.03710477]
["bitfinex-derivatives","SOLF0:USTF0",1740303611504,5.8445,171.08,171.06,0.03710477]
["bitfinex-derivatives","SOLF0:USTF0",1740303612498,0.03681216,171.09,171.06,0.03710477]
["bitfinex-derivatives","SOLF0:USTF0",1740303612699,5.88101216,171.09,171.06,0.03710477]
["bitfinex-derivatives","SOLF0:USTF0",1740303613505,5.88101216,171.09,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303617306,0.03681216,171.09,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303617503,0.03681216,171.09,171.06,0.03710477]
["bitfinex-derivatives","SOLF0:USTF0",1740303617504,5.8448,171.07,171.06,0.03710477]
["bitfinex-derivatives","SOLF0:USTF0",1740303623508,10.51133988,171.08,171.02,0.66303]
["bitfinex-derivatives","SOLF0:USTF0",1740303623710,5.8461,171.04,171.02,0.66303]
["bitfinex-derivatives","SOLF0:USTF0",1740303624904,0.04003398,171.05,171.02,0.66303]
["bitfinex-derivatives","SOLF0:USTF0",1740303624905,5.88563398,171.05,171.02,0.66303]
["bitfinex-derivatives","SOLF0:USTF0",1740303625406,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303626610,0.04003398,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740303627007,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303627410,0.04003398,171.05,171.03,16.35723988]
["bitfinex-derivatives","SOLF0:USTF0",1740303627810,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303628012,0.04003398,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740303628213,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303628615,0.04003398,171.05,171.03,16.35743988]
["bitfinex-derivatives","SOLF0:USTF0",1740303630510,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303630712,0.04003398,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740303631413,0.04003398,171.05,171.03,16.35733988]
["bitfinex-derivatives","SOLF0:USTF0",1740303632415,0.04003398,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740303633517,0.04003398,171.05,171.03,16.35743988]
["bitfinex-derivatives","SOLF0:USTF0",1740303634615,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303636512,5.8458,171.04,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303637012,5.8462,171.03,171.02,0.66303]
["bitfinex-derivatives","SOLF0:USTF0",1740303638310,5.88583398,171.05,171.02,0.66303]
["bitfinex-derivatives","SOLF0:USTF0",1740303638816,5.88583398,171.05,171.02,6.50953]
["bitfinex-derivatives","SOLF0:USTF0",1740303639019,0.04003398,171.05,171.02,6.50953]
["bitfinex-derivatives","SOLF0:USTF0",1740303640614,5.88563398,171.05,171.02,6.50953]
["bitfinex-derivatives","SOLF0:USTF0",1740303641213,5.8459,171.04,171.02,0.66303]
["bitfinex-derivatives","SOLF0:USTF0",1740303641419,0.04003398,171.05,171.01,10.54990487]
["bitfinex-derivatives","SOLF0:USTF0",1740303642115,0.04003398,171.05,171.01,0.03856499]
["bitfinex-derivatives","SOLF0:USTF0",1740303642316,5.8465,171.02,171.01,0.03856499]
["bitfinex-derivatives","SOLF0:USTF0",1740303646220,5.8459,171.04,171.01,0.03856499]
["bitfinex-derivatives","SOLF0:USTF0",1740303647120,0.04003398,171.05,171.01,10.54990487]
["bitfinex-derivatives","SOLF0:USTF0",1740303647323,0.04003398,171.05,171.01,16.39650487]
["bitfinex-derivatives","SOLF0:USTF0",1740303647718,0.04003398,171.05,171.01,10.54990487]
["bitfinex-derivatives","SOLF0:USTF0",1740303647919,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303650118,0.04003398,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740303655829,0.04003398,171.05,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303655830,1.7842,171.14,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303656018,5.843,171.13,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303656818,7.6267,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303657030,1.82487351,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303657228,0.04067351,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303657724,0.04067351,171.14,171.11,16.35473988]
["bitfinex-derivatives","SOLF0:USTF0",1740303660427,0.04067351,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740303661331,0.04067351,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303662337,5.8428,171.13,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303665537,0.04067351,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303666136,0.04067351,171.14,171.11,16.35473988]
["bitfinex-derivatives","SOLF0:USTF0",1740303667335,0.04067351,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740303667539,0.04067351,171.14,171.13,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303673343,0.04067351,171.14,171.13,16.35413988]
["bitfinex-derivatives","SOLF0:USTF0",1740303677346,5.8408,171.19,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740303677544,5.8408,171.19,171.15,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303678350,5.88355765,171.19,171.15,10.55469464]
["bitfinex-derivatives","SOLF0:USTF0",1740303678648,0.04275765,171.19,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303679150,0.04275765,171.19,171.17,16.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1740303679448,0.04275765,171.19,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303682151,5.88355765,171.19,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303682746,0.04275765,171.19,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303682947,5.8411,171.18,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303691250,0.04275765,171.19,171.15,10.55469464]
["bitfinex-derivatives","SOLF0:USTF0",1740303691457,5.8417,171.16,171.15,10.55469464]
["bitfinex-derivatives","SOLF0:USTF0",1740303695558,5.8413,171.18,171.15,10.55469464]
["bitfinex-derivatives","SOLF0:USTF0",1740303696057,0.04275765,171.19,171.15,10.55469464]
["bitfinex-derivatives","SOLF0:USTF0",1740303696255,5.8411,171.18,171.15,10.55469464]
["bitfinex-derivatives","SOLF0:USTF0",1740303699163,0.04275765,171.19,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303703466,0.04275765,171.19,171.17,16.35273988]
["bitfinex-derivatives","SOLF0:USTF0",1740303703656,0.04275765,171.19,171.17,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303704565,0.04275765,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740303705258,0.04275765,171.19,171.17,12.28083988]
["bitfinex-derivatives","SOLF0:USTF0",1740303705465,0.04275765,171.19,171.17,18.12203988]
["bitfinex-derivatives","SOLF0:USTF0",1740303705766,0.04275765,171.19,171.17,12.28083988]
["bitfinex-derivatives","SOLF0:USTF0",1740303707364,0.04275765,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740303710458,1.85,171.26,171.17,13.97273988]
["bitfinex-derivatives","SOLF0:USTF0",1740303710659,10.51133988,171.28,171.22,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303711367,5.8387,171.25,171.22,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303711770,5.8387,171.25,171.22,10.54925019]
["bitfinex-derivatives","SOLF0:USTF0",1740303711771,5.88255948,171.25,171.22,10.54925019]
["bitfinex-derivatives","SOLF0:USTF0",1740303712567,0.04385948,171.25,171.22,16.38885019]
["bitfinex-derivatives","SOLF0:USTF0",1740303713668,0.04385948,171.25,171.22,10.54925019]
["bitfinex-derivatives","SOLF0:USTF0",1740303715369,0.04385948,171.25,171.22,16.38885019]
["bitfinex-derivatives","SOLF0:USTF0",1740303715663,0.04385948,171.25,171.22,10.54925019]
["bitfinex-derivatives","SOLF0:USTF0",1740303715964,0.04385948,171.25,171.24,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303718467,0.04385948,171.25,171.24,16.35033988]
["bitfinex-derivatives","SOLF0:USTF0",1740303719466,0.04385948,171.25,171.24,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303722369,5.88255948,171.25,171.24,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303722767,0.04385948,171.25,171.24,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303731581,5.8392,171.24,171.22,10.54925019]
["bitfinex-derivatives","SOLF0:USTF0",1740303734182,5.8393,171.23,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303738985,0.04385948,171.25,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303739186,5.8391,171.24,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303739687,0.04385948,171.25,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303740286,5.8393,171.23,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303743288,5.8391,171.24,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303743679,0.04385948,171.25,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303744590,5.8393,171.23,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303745590,0.04385948,171.25,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303746295,5.88275948,171.25,171.22,0.03791031]
["bitfinex-derivatives","SOLF0:USTF0",1740303748085,0.04385948,171.25,171.23,16.35063988]
["bitfinex-derivatives","SOLF0:USTF0",1740303750993,0.04385948,171.25,171.23,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303751988,0.04385948,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740303753095,37.3338616,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740303753389,5.8367,171.31,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303753988,12.31183988,171.33,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303754193,5.8372,171.3,171.28,10.5501952]
["bitfinex-derivatives","SOLF0:USTF0",1740303754693,0.03904225,171.31,171.28,0.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1740303754998,5.8373,171.29,171.28,0.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1740303757002,0.03904225,171.31,171.28,0.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1740303758001,5.837,171.3,171.28,0.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1740303758702,5.87564225,171.31,171.28,16.3877952]
["bitfinex-derivatives","SOLF0:USTF0",1740303760706,5.87564225,171.31,171.28,10.5501952]
["bitfinex-derivatives","SOLF0:USTF0",1740303761806,5.837,171.3,171.28,10.5501952]
["bitfinex-derivatives","SOLF0:USTF0",1740303763608,0.03904225,171.31,171.28,10.5501952]
["bitfinex-derivatives","SOLF0:USTF0",1740303763802,0.03904225,171.31,171.3,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303765412,0.03904225,171.31,171.3,16.34833988]
["bitfinex-derivatives","SOLF0:USTF0",1740303765913,0.03904225,171.31,171.3,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303768214,0.03904225,171.31,171.3,16.34833988]
["bitfinex-derivatives","SOLF0:USTF0",1740303769422,0.03904225,171.31,171.3,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303770817,0.03904225,171.31,171.3,16.34833988]
["bitfinex-derivatives","SOLF0:USTF0",1740303775718,5.835,171.36,171.3,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303775915,5.835,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303779924,5.87932161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303780622,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303781421,5.87942161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303784826,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303785522,5.87932161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303786825,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303787025,5.8349,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303790731,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303791031,5.8349,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303791633,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303793432,5.8349,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303797636,5.87922161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303797935,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303798134,0.04462161,171.37,171.35,16.34633988]
["bitfinex-derivatives","SOLF0:USTF0",1740303799140,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303800539,0.04462161,171.37,171.35,16.34653988]
["bitfinex-derivatives","SOLF0:USTF0",1740303801230,0.04462161,171.37,171.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740303801734,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303801929,0.04462161,171.37,171.35,16.34643988]
["bitfinex-derivatives","SOLF0:USTF0",1740303803441,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303804237,5.87932161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303804440,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303804639,0.04462161,171.37,171.35,16.34633988]
["bitfinex-derivatives","SOLF0:USTF0",1740303804838,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303805240,0.04462161,171.37,171.35,16.34633988]
["bitfinex-derivatives","SOLF0:USTF0",1740303808346,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303809343,5.87932161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303810242,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303810446,0.04462161,171.37,171.35,16.34643988]
["bitfinex-derivatives","SOLF0:USTF0",1740303811550,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303811751,5.87922161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303812250,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303813451,0.04462161,171.37,171.35,16.34643988]
["bitfinex-derivatives","SOLF0:USTF0",1740303817757,0.04462161,171.37,171.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740303820259,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303820759,0.04462161,171.37,171.35,16.34633988]
["bitfinex-derivatives","SOLF0:USTF0",1740303820957,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303823265,0.04462161,171.37,171.35,16.34653988]
["bitfinex-derivatives","SOLF0:USTF0",1740303824462,0.04462161,171.37,171.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740303824960,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303825358,0.04462161,171.37,171.35,16.34633988]
["bitfinex-derivatives","SOLF0:USTF0",1740303827869,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303829362,5.87932161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303829567,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303829867,0.04462161,171.37,171.35,16.34653988]
["bitfinex-derivatives","SOLF0:USTF0",1740303832069,0.04462161,171.37,171.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740303842581,0.04462161,171.37,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303842780,0.04462161,171.37,171.34,16.38752454]
["bitfinex-derivatives","SOLF0:USTF0",1740303843176,0.04462161,171.37,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303843573,5.8353,171.35,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303843778,0.04462161,171.37,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303844179,5.835,171.36,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303844379,0.04462161,171.37,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303845478,5.87942161,171.37,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303849085,0.04462161,171.37,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303849284,5.8349,171.36,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303850988,5.87932161,171.37,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303851189,0.04462161,171.37,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303851783,0.04462161,171.37,171.34,16.38772454]
["bitfinex-derivatives","SOLF0:USTF0",1740303851988,0.04462161,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303853387,0.04462161,171.37,171.36,16.34623988]
["bitfinex-derivatives","SOLF0:USTF0",1740303855990,0.04462161,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303858192,5.87922161,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303858992,5.8353,171.35,171.34,10.55222454]
["bitfinex-derivatives","SOLF0:USTF0",1740303859595,5.8353,171.35,171.34,0.04088466]
["bitfinex-derivatives","SOLF0:USTF0",1740303862998,5.8359,171.33,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303868398,5.8357,171.34,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303870700,5.8359,171.33,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303872511,5.8363,171.32,171.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1740303872801,18.15133988,171.36,171.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1740303872995,0.04007771,171.33,171.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1740303873200,5.87627771,171.33,171.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1740303874912,0.04007771,171.33,171.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1740303875209,5.8363,171.32,171.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1740303877504,5.8363,171.32,171.31,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740303877705,5.8373,171.29,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303878110,0.04007771,171.33,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303878313,5.8379,171.28,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303879408,5.87620459,171.29,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303879609,5.87620459,171.29,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303886020,0.03880459,171.29,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303886219,5.8382,171.27,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303892831,5.8379,171.28,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303900431,0.03880459,171.29,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740303900731,0.03880459,171.29,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303904935,5.87610459,171.29,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303907238,5.87610459,171.29,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303907636,5.87610459,171.29,171.26,16.34963988]
["bitfinex-derivatives","SOLF0:USTF0",1740303909138,0.03880459,171.29,171.26,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303909334,0.03880459,171.29,171.28,16.34893988]
["bitfinex-derivatives","SOLF0:USTF0",1740303910338,5.8362,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740303910536,46.11916572,171.36,171.31,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303910732,5.8353,171.35,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303911341,46.11916572,171.36,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303911536,5.8353,171.35,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303915145,0.0411295,171.36,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303915443,0.0411295,171.36,171.33,16.34723988]
["bitfinex-derivatives","SOLF0:USTF0",1740303915645,0.0411295,171.36,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303917249,0.0411295,171.36,171.35,16.34663988]
["bitfinex-derivatives","SOLF0:USTF0",1740303919446,18.15133988,171.44,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740303919648,18.15133988,171.44,171.38,16.34543988]
["bitfinex-derivatives","SOLF0:USTF0",1740303920155,10.51133988,171.42,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303920457,0.03927275,171.41,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303920754,5.8339,171.39,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303921456,5.8336,171.4,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303922658,5.8339,171.39,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303923647,5.8342,171.38,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303925255,10.51133988,171.4,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303925559,0.03927275,171.41,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303925745,0.03927275,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303926146,5.87277275,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303926545,5.87277275,171.41,171.38,16.34553988]
["bitfinex-derivatives","SOLF0:USTF0",1740303926763,0.03927275,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303928456,0.03927275,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740303929361,0.03927275,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303929658,0.03927275,171.41,171.38,16.34543988]
["bitfinex-derivatives","SOLF0:USTF0",1740303929849,5.87267275,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303931464,5.87267275,171.41,171.38,16.34543988]
["bitfinex-derivatives","SOLF0:USTF0",1740303932858,0.03927275,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303933759,0.03927275,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303934254,0.03927275,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740303934662,0.03927275,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303935756,0.03927275,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303935958,0.03927275,171.41,171.38,16.34553988]
["bitfinex-derivatives","SOLF0:USTF0",1740303936869,0.03927275,171.41,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303938359,5.8342,171.38,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303941664,16.34553988,171.38,171.37,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1740303942067,16.34553988,171.38,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303942068,5.8358,171.34,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303942665,10.51133988,171.38,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303942962,5.8359,171.33,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303943166,10.51133988,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303943359,5.8356,171.34,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303944160,10.55117048,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303944355,5.8354,171.35,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303946267,5.8750306,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303946664,0.0398306,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303947468,5.8356,171.35,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303948566,5.8353,171.35,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303948769,0.0398306,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303949170,5.8353,171.35,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303949370,0.0398306,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303949771,5.8356,171.34,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303964480,5.8355,171.35,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303965679,0.0398306,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303965979,5.8356,171.34,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303966179,0.0398306,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303966579,5.8353,171.35,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303967185,5.8748306,171.36,171.33,0.03777871]
["bitfinex-derivatives","SOLF0:USTF0",1740303968385,5.8748306,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303968682,0.0398306,171.36,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303969283,0.0398306,171.36,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740303970478,7.64,171.43,171.34,12.26563988]
["bitfinex-derivatives","SOLF0:USTF0",1740303970681,7.64,171.43,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303971282,5.8333,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303971686,5.87230605,171.41,171.38,10.55568041]
["bitfinex-derivatives","SOLF0:USTF0",1740303971886,5.8336,171.4,171.38,10.55568041]
["bitfinex-derivatives","SOLF0:USTF0",1740303972081,0.03900605,171.41,171.38,10.55568041]
["bitfinex-derivatives","SOLF0:USTF0",1740303972277,0.03900605,171.41,171.38,0.04434053]
["bitfinex-derivatives","SOLF0:USTF0",1740303972479,5.8339,171.39,171.38,0.04434053]
["bitfinex-derivatives","SOLF0:USTF0",1740303993408,5.87240605,171.41,171.38,5.87844053]
["bitfinex-derivatives","SOLF0:USTF0",1740303993711,5.87240605,171.41,171.38,16.38978041]
["bitfinex-derivatives","SOLF0:USTF0",1740303994812,0.03900605,171.41,171.38,16.38978041]
["bitfinex-derivatives","SOLF0:USTF0",1740303995314,0.03900605,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740303996306,0.03900605,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303996512,0.03900605,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740303999215,10.51133988,171.48,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740303999415,5.8316,171.46,171.42,16.34423988]
["bitfinex-derivatives","SOLF0:USTF0",1740304000419,5.87641219,171.46,171.42,16.38395939]
["bitfinex-derivatives","SOLF0:USTF0",1740304001206,0.04481219,171.46,171.42,16.38395939]
["bitfinex-derivatives","SOLF0:USTF0",1740304001410,0.04481219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304001612,0.04481219,171.46,171.44,16.34353988]
["bitfinex-derivatives","SOLF0:USTF0",1740304001911,0.04481219,171.46,171.44,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304003009,5.87641219,171.46,171.44,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304003208,5.87641219,171.46,171.42,16.38385939]
["bitfinex-derivatives","SOLF0:USTF0",1740304004315,5.87631219,171.46,171.43,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740304004710,5.87631219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304005510,5.87631219,171.46,171.42,16.38385939]
["bitfinex-derivatives","SOLF0:USTF0",1740304005918,5.832,171.45,171.42,16.38385939]
["bitfinex-derivatives","SOLF0:USTF0",1740304007818,5.8325,171.43,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304008014,5.8325,171.43,171.42,0.03971951]
["bitfinex-derivatives","SOLF0:USTF0",1740304014425,10.55615207,171.46,171.42,0.03971951]
["bitfinex-derivatives","SOLF0:USTF0",1740304014629,0.04481219,171.46,171.42,0.03971951]
["bitfinex-derivatives","SOLF0:USTF0",1740304015023,0.04481219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304015215,5.8321,171.45,171.42,16.38385939]
["bitfinex-derivatives","SOLF0:USTF0",1740304019030,0.04481219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304019226,0.04481219,171.46,171.43,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740304019630,0.04481219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304019819,5.87661219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304020324,5.87661219,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740304022830,0.04481219,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740304023925,5.87631219,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740304026025,0.04481219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304027432,5.87641219,171.46,171.43,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740304027830,0.04481219,171.46,171.42,10.55105939]
["bitfinex-derivatives","SOLF0:USTF0",1740304028031,0.00438675,171.46,171.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740304029432,5.8299,171.51,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740304029627,5.8299,171.51,171.48,16.34213988]
["bitfinex-derivatives","SOLF0:USTF0",1740304030037,10.51133988,171.54,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304030227,5.8295,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740304030624,5.87268478,171.52,171.49,5.87252598]
["bitfinex-derivatives","SOLF0:USTF0",1740304030829,0.04318478,171.52,171.49,5.87252598]
["bitfinex-derivatives","SOLF0:USTF0",1740304032424,10.55452466,171.52,171.49,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1740304033129,5.8302,171.5,171.49,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1740304035933,16.34153988,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304036334,5.8302,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304036537,16.34153988,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304037230,5.8302,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304044843,16.34153988,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304054047,5.8302,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304063156,0.04318478,171.52,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304063356,5.8299,171.51,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304065363,5.87268478,171.52,171.49,5.83042598]
["bitfinex-derivatives","SOLF0:USTF0",1740304065664,5.87268478,171.52,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304067960,5.87268478,171.52,171.49,5.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1740304071469,5.8298,171.51,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304072368,5.8302,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304073770,5.8299,171.51,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304075171,0.04318478,171.52,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304075567,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304075867,5.87288478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304077269,5.8298,171.51,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304077975,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304078172,5.87278478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304079074,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304079275,5.8298,171.51,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304079775,0.04318478,171.52,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304079978,5.8302,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304080474,5.8299,171.51,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304080775,5.8299,171.51,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304083680,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304084679,0.04318478,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740304086182,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304086480,0.04318478,171.52,171.5,16.34143988]
["bitfinex-derivatives","SOLF0:USTF0",1740304088379,0.04318478,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740304088981,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304089675,0.04318478,171.52,171.5,16.34133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304089879,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304090583,5.87288478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304091181,0.04318478,171.52,171.5,16.34113988]
["bitfinex-derivatives","SOLF0:USTF0",1740304094383,0.04318478,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740304101694,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304102999,0.04318478,171.52,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740304103196,0.04318478,171.52,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304104396,0.04318478,171.52,171.5,16.34143988]
["bitfinex-derivatives","SOLF0:USTF0",1740304106095,0.04318478,171.52,171.49,5.83022598]
["bitfinex-derivatives","SOLF0:USTF0",1740304106096,5.87288478,171.52,171.49,5.83022598]
["bitfinex-derivatives","SOLF0:USTF0",1740304106298,5.87288478,171.52,171.49,16.34156586]
["bitfinex-derivatives","SOLF0:USTF0",1740304106600,0.04318478,171.52,171.49,10.51136586]
["bitfinex-derivatives","SOLF0:USTF0",1740304106803,0.04318478,171.52,171.49,16.34156586]
["bitfinex-derivatives","SOLF0:USTF0",1740304107097,0.04318478,171.52,171.49,10.51136586]
["bitfinex-derivatives","SOLF0:USTF0",1740304107299,0.04318478,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304107500,0.04318478,171.52,171.51,16.34113988]
["bitfinex-derivatives","SOLF0:USTF0",1740304107702,0.04318478,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304109200,5.87268478,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304109500,5.87268478,171.52,171.49,16.34176586]
["bitfinex-derivatives","SOLF0:USTF0",1740304111104,0.04318478,171.52,171.49,16.34176586]
["bitfinex-derivatives","SOLF0:USTF0",1740304111702,0.04318478,171.52,171.49,10.51136586]
["bitfinex-derivatives","SOLF0:USTF0",1740304111903,0.04318478,171.52,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740304113606,5.8298,171.51,171.49,10.51136586]
["bitfinex-derivatives","SOLF0:USTF0",1740304115801,5.8302,171.5,171.49,10.51136586]
["bitfinex-derivatives","SOLF0:USTF0",1740304116106,5.8302,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304116807,9.4138,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304117202,11.1453,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304121114,5.8302,171.5,171.49,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304141830,12.24243988,171.51,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304142032,5.8328,171.43,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304143028,5.87699998,171.43,171.4,10.55322238]
["bitfinex-derivatives","SOLF0:USTF0",1740304143227,5.87699998,171.43,171.4,16.38672238]
["bitfinex-derivatives","SOLF0:USTF0",1740304144828,5.8331,171.42,171.4,10.55322238]
["bitfinex-derivatives","SOLF0:USTF0",1740304146432,5.8332,171.41,171.4,10.55322238]
["bitfinex-derivatives","SOLF0:USTF0",1740304147230,0.04419998,171.43,171.4,10.55322238]
["bitfinex-derivatives","SOLF0:USTF0",1740304147427,0.04419998,171.43,171.4,16.38672238]
["bitfinex-derivatives","SOLF0:USTF0",1740304147932,0.04419998,171.43,171.42,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304153239,0.04419998,171.43,171.4,10.55322238]
["bitfinex-derivatives","SOLF0:USTF0",1740304156531,0.04419998,171.43,171.4,0.0418825]
["bitfinex-derivatives","SOLF0:USTF0",1740304160136,10.51133988,171.42,171.4,0.0418825]
["bitfinex-derivatives","SOLF0:USTF0",1740304161236,18.13133988,171.42,171.4,0.0418825]
["bitfinex-derivatives","SOLF0:USTF0",1740304161438,10.51133988,171.4,171.33,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304161636,10.51133988,171.4,171.35,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304162437,0.04359685,171.39,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304163440,0.04359685,171.39,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304164937,0.04359685,171.39,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304171437,0.04359685,171.39,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304181051,0.04359685,171.39,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304181448,5.87779685,171.39,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304181643,0.04359685,171.39,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304181953,5.8343,171.38,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304183159,5.87749685,171.39,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304183350,0.04359685,171.39,171.36,0.04174858]
["bitfinex-derivatives","SOLF0:USTF0",1740304183654,0.04359685,171.39,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304184554,10.51133988,171.46,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740304184758,10.51133988,171.46,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304185051,5.8326,171.43,171.4,16.34483988]
["bitfinex-derivatives","SOLF0:USTF0",1740304185754,5.87119106,171.43,171.4,16.38879135]
["bitfinex-derivatives","SOLF0:USTF0",1740304185949,0.03859106,171.43,171.4,16.38879135]
["bitfinex-derivatives","SOLF0:USTF0",1740304186151,0.03859106,171.43,171.4,10.55529135]
["bitfinex-derivatives","SOLF0:USTF0",1740304187355,5.8332,171.41,171.4,10.55529135]
["bitfinex-derivatives","SOLF0:USTF0",1740304190461,5.8331,171.42,171.4,10.55529135]
["bitfinex-derivatives","SOLF0:USTF0",1740304191764,5.8332,171.41,171.4,10.55529135]
["bitfinex-derivatives","SOLF0:USTF0",1740304196065,5.8332,171.41,171.4,0.04395147]
["bitfinex-derivatives","SOLF0:USTF0",1740304201470,5.8332,171.41,171.4,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304276326,0.03859106,171.43,171.4,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304278330,0.03859106,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304278533,47.20662273,171.48,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304278829,5.8319,171.45,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304279131,5.8319,171.45,171.41,14.12483988]
["bitfinex-derivatives","SOLF0:USTF0",1740304279729,5.87002508,171.45,171.41,14.16745318]
["bitfinex-derivatives","SOLF0:USTF0",1740304282225,5.8323,171.44,171.41,14.16745318]
["bitfinex-derivatives","SOLF0:USTF0",1740304282424,0.03812508,171.45,171.41,20.00065318]
["bitfinex-derivatives","SOLF0:USTF0",1740304282734,5.87022508,171.45,171.41,20.00065318]
["bitfinex-derivatives","SOLF0:USTF0",1740304283027,3.06232508,171.45,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304284333,0.04285861,171.46,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304284534,5.87445861,171.46,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304284729,0.04285861,171.46,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304284930,5.8319,171.45,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304285126,0.04285861,171.46,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304285328,10.84831729,171.53,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304285525,10.51133988,171.53,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304286030,10.51133988,171.53,171.48,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740304286428,0.04323136,171.52,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304287436,5.83,171.51,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304287633,0.04323136,171.52,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304287835,0.04323136,171.52,171.49,10.55621202]
["bitfinex-derivatives","SOLF0:USTF0",1740304288737,5.87273136,171.52,171.49,10.55621202]
["bitfinex-derivatives","SOLF0:USTF0",1740304290131,0.04323136,171.52,171.49,10.55621202]
["bitfinex-derivatives","SOLF0:USTF0",1740304290332,5.8299,171.51,171.49,10.55621202]
["bitfinex-derivatives","SOLF0:USTF0",1740304290527,0.04323136,171.52,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304291633,5.8301,171.51,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304295540,5.8302,171.5,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304299043,0.04323136,171.52,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304299239,5.8298,171.51,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304301544,10.55457124,171.52,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304301845,5.8302,171.5,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304302041,16.34153988,171.5,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304303343,5.8299,171.51,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304304748,5.8302,171.5,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304305842,16.34153988,171.5,171.49,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1740304306042,16.34153988,171.5,171.49,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304306641,23.96153988,171.5,171.49,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304307847,18.13133988,171.5,171.4,16.34483988]
["bitfinex-derivatives","SOLF0:USTF0",1740304308041,10.51133988,171.46,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304309050,0.03802193,171.45,171.41,0.04417251]
["bitfinex-derivatives","SOLF0:USTF0",1740304309350,5.8323,171.44,171.41,0.04417251]
["bitfinex-derivatives","SOLF0:USTF0",1740304311155,5.8329,171.42,171.41,0.04417251]
["bitfinex-derivatives","SOLF0:USTF0",1740304312255,5.8326,171.43,171.41,0.04417251]
["bitfinex-derivatives","SOLF0:USTF0",1740304313859,5.8329,171.42,171.41,0.04417251]
["bitfinex-derivatives","SOLF0:USTF0",1740304318356,16.34423988,171.42,171.41,0.04417251]
["bitfinex-derivatives","SOLF0:USTF0",1740304318557,16.34423988,171.42,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304321260,5.8329,171.42,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304340777,12.36133988,171.44,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304340967,0.03802193,171.45,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304341875,5.8329,171.42,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304353681,5.8324,171.44,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304354085,0.03802193,171.45,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304354785,5.87012193,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740304355085,0.03802193,171.45,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304355386,5.8323,171.44,171.41,16.34431239]
["bitfinex-derivatives","SOLF0:USTF0",1740304356080,5.8323,171.44,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304359081,0.03802193,171.45,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304359282,5.8323,171.44,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304359487,0.03802193,171.45,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304359684,0.03802193,171.45,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304359883,5.8325,171.43,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304360588,5.8329,171.42,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304370792,16.34423988,171.42,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304387300,5.8329,171.42,171.41,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304394104,0.03802193,171.45,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304394315,5.8326,171.43,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304397412,5.8329,171.42,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304398614,5.8325,171.44,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304401213,5.87012193,171.45,171.41,16.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1740304402524,5.8323,171.44,171.41,16.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1740304406823,5.8323,171.44,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304409129,0.03802193,171.45,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304409130,5.87002193,171.45,171.41,16.34441239]
["bitfinex-derivatives","SOLF0:USTF0",1740304410234,5.87002193,171.45,171.41,10.51141239]
["bitfinex-derivatives","SOLF0:USTF0",1740304410430,5.87002193,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740304412333,0.03802193,171.45,171.41,16.34451239]
["bitfinex-derivatives","SOLF0:USTF0",1740304412535,5.8322,171.44,171.41,16.34451239]
["bitfinex-derivatives","SOLF0:USTF0",1740304417838,0.03802193,171.45,171.43,16.34373988]
["bitfinex-derivatives","SOLF0:USTF0",1740304418233,0.03802193,171.45,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304418537,10.51133988,171.52,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304418739,10.51133988,171.52,171.46,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304419129,5.8304,171.5,171.46,16.34263988]
["bitfinex-derivatives","SOLF0:USTF0",1740304419638,5.86808032,171.5,171.46,16.38492007]
["bitfinex-derivatives","SOLF0:USTF0",1740304420744,0.03768032,171.5,171.46,16.38492007]
["bitfinex-derivatives","SOLF0:USTF0",1740304420941,5.8308,171.49,171.46,16.38492007]
["bitfinex-derivatives","SOLF0:USTF0",1740304421640,5.8308,171.49,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304423446,0.03768032,171.5,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304423642,5.8309,171.48,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304436158,5.8312,171.47,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304437553,0.03768032,171.5,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304437759,5.831,171.48,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304439863,0.03768032,171.5,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304440062,5.8312,171.47,171.46,0.04228019]
["bitfinex-derivatives","SOLF0:USTF0",1740304450768,5.8312,171.47,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304458972,5.8308,171.49,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304459172,0.03768032,171.5,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304459670,5.8309,171.48,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304462472,0.03768032,171.5,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304462677,5.8305,171.49,171.46,16.38502007]
["bitfinex-derivatives","SOLF0:USTF0",1740304464979,5.8305,171.49,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304466285,5.8305,171.49,171.46,16.38512007]
["bitfinex-derivatives","SOLF0:USTF0",1740304469486,5.8308,171.48,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304475890,0.03768032,171.5,171.46,10.55362007]
["bitfinex-derivatives","SOLF0:USTF0",1740304476089,5.8312,171.47,171.46,0.04228019]
["bitfinex-derivatives","SOLF0:USTF0",1740304488894,5.8312,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304489500,16.34253988,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304494404,5.8312,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304499908,5.8312,171.47,171.46,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1740304500212,1.78148032,171.5,171.46,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1740304500410,0.03768032,171.5,171.46,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1740304500705,0.03768032,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304502399,5.86788032,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304502609,0.03768032,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304503405,5.8305,171.49,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304505713,0.03768032,171.5,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304505714,10.5490202,171.5,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304506412,5.8312,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304517516,10.5490202,171.5,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304517718,0.03768032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304518023,5.8306,171.49,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304520320,5.86798032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304522417,5.86798032,171.5,171.47,16.34253988]
["bitfinex-derivatives","SOLF0:USTF0",1740304527423,5.8306,171.49,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304530127,5.86798032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304531124,5.8305,171.49,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304534330,5.86798032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304535728,5.86798032,171.5,171.47,16.34253988]
["bitfinex-derivatives","SOLF0:USTF0",1740304536933,0.03768032,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740304539337,5.86788032,171.5,171.47,16.34233988]
["bitfinex-derivatives","SOLF0:USTF0",1740304548941,0.03768032,171.5,171.47,16.34233988]
["bitfinex-derivatives","SOLF0:USTF0",1740304550745,0.03768032,171.5,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740304551148,0.03768032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304551445,0.03768032,171.5,171.47,16.34243988]
["bitfinex-derivatives","SOLF0:USTF0",1740304555549,0.03768032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304555749,0.03768032,171.5,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740304556246,5.8305,171.49,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304556956,5.8305,171.49,171.46,5.83158019]
["bitfinex-derivatives","SOLF0:USTF0",1740304559057,5.8305,171.49,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304559252,0.03768032,171.5,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304559459,5.8312,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304576969,10.51133988,171.49,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304577873,5.8312,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304585483,16.34253988,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304588783,5.8312,171.47,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304625001,5.8311,171.48,171.46,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304625902,0.03768032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304625903,5.86788032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304626098,0.03768032,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304626506,0.03768032,171.5,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304628210,0.03768032,171.5,171.49,16.34183988]
["bitfinex-derivatives","SOLF0:USTF0",1740304628413,20.99171307,171.56,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304628611,20.99171307,171.56,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304628913,10.51133988,171.56,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304629414,5.8288,171.54,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304629613,5.8288,171.54,171.52,0.04406869]
["bitfinex-derivatives","SOLF0:USTF0",1740304633616,5.87216172,171.55,171.53,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304634917,0.04356172,171.55,171.53,16.34013988]
["bitfinex-derivatives","SOLF0:USTF0",1740304635212,0.04356172,171.55,171.53,12.30423988]
["bitfinex-derivatives","SOLF0:USTF0",1740304635409,45.82850188,172.81,171.53,12.30423988]
["bitfinex-derivatives","SOLF0:USTF0",1740304635617,5.8277,171.58,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304635815,10.51133988,171.64,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304636013,7.6,171.65,171.58,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304636219,10.51133988,171.64,171.58,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304636718,0.04390132,171.63,171.59,0.039585]
["bitfinex-derivatives","SOLF0:USTF0",1740304637413,5.8267,171.61,171.59,0.039585]
["bitfinex-derivatives","SOLF0:USTF0",1740304637719,10.5552412,171.63,171.59,0.039585]
["bitfinex-derivatives","SOLF0:USTF0",1740304637912,5.8267,171.61,171.59,0.039585]
["bitfinex-derivatives","SOLF0:USTF0",1740304638520,5.8268,171.6,171.59,0.039585]
["bitfinex-derivatives","SOLF0:USTF0",1740304642320,5.8268,171.6,171.59,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304647917,5.8298,171.51,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304648923,5.8298,171.51,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304649223,5.8298,171.51,171.49,0.03832047]
["bitfinex-derivatives","SOLF0:USTF0",1740304649421,0.04172484,171.52,171.49,0.03832047]
["bitfinex-derivatives","SOLF0:USTF0",1740304649626,5.8302,171.5,171.49,0.03832047]
["bitfinex-derivatives","SOLF0:USTF0",1740304656132,16.34153988,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304661337,5.8302,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304661639,5.8299,171.51,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304665439,5.8302,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304672846,16.34153988,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304674447,5.8302,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304677645,16.34153988,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304684354,5.8302,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304707074,16.34153988,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304719486,5.8302,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304721991,5.8301,171.51,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304723595,5.8302,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304724397,16.34153988,171.5,171.49,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740304749725,5.8328,171.43,171.4,12.34363988]
["bitfinex-derivatives","SOLF0:USTF0",1740304750127,10.51133988,171.46,171.38,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740304750428,10.51133988,171.46,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304750832,0.04157099,171.44,171.41,0.04206015]
["bitfinex-derivatives","SOLF0:USTF0",1740304751325,5.8325,171.43,171.41,0.04206015]
["bitfinex-derivatives","SOLF0:USTF0",1740304751527,0.04157099,171.44,171.41,0.04206015]
["bitfinex-derivatives","SOLF0:USTF0",1740304751723,10.55291087,171.44,171.41,0.04206015]
["bitfinex-derivatives","SOLF0:USTF0",1740304751926,5.8329,171.42,171.41,0.04206015]
["bitfinex-derivatives","SOLF0:USTF0",1740304761735,10.51133988,171.42,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304761933,5.8341,171.39,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304764537,5.8342,171.38,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304765337,5.8346,171.37,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304766835,5.8343,171.38,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304772442,5.834,171.39,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304774241,0.03678551,171.4,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304775040,5.87058551,171.4,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304776536,5.87058551,171.4,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304776537,0.03678551,171.4,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304779340,0.03678551,171.4,171.39,16.34523988]
["bitfinex-derivatives","SOLF0:USTF0",1740304796466,0.03678551,171.4,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304796863,0.03678551,171.4,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304797066,5.8342,171.39,171.36,10.55128245]
["bitfinex-derivatives","SOLF0:USTF0",1740304797467,0.03678551,171.4,171.36,10.55128245]
["bitfinex-derivatives","SOLF0:USTF0",1740304797863,5.834,171.39,171.36,16.38598245]
["bitfinex-derivatives","SOLF0:USTF0",1740304799474,5.87048551,171.4,171.36,16.38598245]
["bitfinex-derivatives","SOLF0:USTF0",1740304799874,5.87048551,171.4,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304800671,0.03678551,171.4,171.36,10.55128245]
["bitfinex-derivatives","SOLF0:USTF0",1740304800872,0.03678551,171.4,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304801375,10.54812539,171.4,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304801976,5.8346,171.37,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304804379,0.03678551,171.4,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304804575,5.8345,171.38,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304805178,5.8346,171.37,171.36,0.03994257]
["bitfinex-derivatives","SOLF0:USTF0",1740304805775,5.8355,171.35,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304805976,18.11133988,171.39,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304806970,0.03806786,171.37,171.34,0.04070527]
["bitfinex-derivatives","SOLF0:USTF0",1740304808182,5.8353,171.35,171.34,0.04070527]
["bitfinex-derivatives","SOLF0:USTF0",1740304810883,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304811087,0.03806786,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304811583,5.87266786,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304811882,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304812083,5.8352,171.36,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304812286,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304813384,5.8353,171.35,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304814784,5.835,171.36,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304819791,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304819992,0.03806786,171.37,171.34,16.38734515]
["bitfinex-derivatives","SOLF0:USTF0",1740304820691,5.87266786,171.37,171.34,16.38734515]
["bitfinex-derivatives","SOLF0:USTF0",1740304821691,0.03806786,171.37,171.35,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740304821889,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304822297,5.87286786,171.37,171.34,16.38754515]
["bitfinex-derivatives","SOLF0:USTF0",1740304826801,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304826996,0.03806786,171.37,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740304827399,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304827699,5.87266786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304828704,5.835,171.36,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304829195,5.87276786,171.37,171.34,16.38764515]
["bitfinex-derivatives","SOLF0:USTF0",1740304830606,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304832005,5.87276786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304834605,5.87276786,171.37,171.34,16.38754515]
["bitfinex-derivatives","SOLF0:USTF0",1740304836309,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304836609,5.8349,171.36,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304837911,0.03806786,171.37,171.34,10.55204515]
["bitfinex-derivatives","SOLF0:USTF0",1740304838112,5.87276786,171.37,171.34,16.38764515]
["bitfinex-derivatives","SOLF0:USTF0",1740304841310,0.03806786,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304841512,0.03806786,171.37,171.36,16.34623988]
["bitfinex-derivatives","SOLF0:USTF0",1740304846814,0.03806786,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304852219,0.03806786,171.37,171.36,16.34623988]
["bitfinex-derivatives","SOLF0:USTF0",1740304852420,0.03806786,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304853423,0.03806786,171.37,171.36,16.34623988]
["bitfinex-derivatives","SOLF0:USTF0",1740304861024,5.8319,171.45,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304861229,22.8421896,171.48,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304861425,1.8215,171.48,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304861924,5.8313,171.47,171.43,16.34373988]
["bitfinex-derivatives","SOLF0:USTF0",1740304862327,5.87189637,171.47,171.43,16.38311483]
["bitfinex-derivatives","SOLF0:USTF0",1740304862829,0.04059637,171.47,171.44,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740304863037,0.04059637,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304864239,0.04059637,171.47,171.45,16.34313988]
["bitfinex-derivatives","SOLF0:USTF0",1740304865143,0.04059637,171.47,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740304866539,0.04059637,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304866839,0.04059637,171.47,171.43,10.55071483]
["bitfinex-derivatives","SOLF0:USTF0",1740304867040,5.8315,171.46,171.43,10.55071483]
["bitfinex-derivatives","SOLF0:USTF0",1740304868539,0.04059637,171.47,171.43,10.55071483]
["bitfinex-derivatives","SOLF0:USTF0",1740304868742,10.51133988,171.46,171.43,0.03937495]
["bitfinex-derivatives","SOLF0:USTF0",1740304870143,5.8322,171.44,171.43,0.03937495]
["bitfinex-derivatives","SOLF0:USTF0",1740304870843,0.04059637,171.47,171.43,0.03937495]
["bitfinex-derivatives","SOLF0:USTF0",1740304871543,5.8322,171.44,171.43,0.03937495]
["bitfinex-derivatives","SOLF0:USTF0",1740304878341,0.04059637,171.47,171.43,10.55071483]
["bitfinex-derivatives","SOLF0:USTF0",1740304878647,0.04059637,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304880446,0.04059637,171.47,171.45,16.34313988]
["bitfinex-derivatives","SOLF0:USTF0",1740304884044,0.04059637,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304884245,5.87179637,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304884551,0.04059637,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304885452,0.04059637,171.47,171.45,16.34293988]
["bitfinex-derivatives","SOLF0:USTF0",1740304886242,0.04059637,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304887042,0.04059637,171.47,171.45,16.34293988]
["bitfinex-derivatives","SOLF0:USTF0",1740304891552,0.04059637,171.47,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740304894357,5.8292,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740304894554,1.7992,171.56,171.52,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304895161,1.7992,171.56,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304895562,0.04042425,171.55,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304895763,5.829,171.54,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304896362,5.86892425,171.55,171.51,5.87404975]
["bitfinex-derivatives","SOLF0:USTF0",1740304897560,5.86892425,171.55,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304898561,5.8288,171.54,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304899061,0.04042425,171.55,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304899366,10.55176413,171.55,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304900261,5.8295,171.52,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304900565,0.04042425,171.55,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304901067,5.8293,171.53,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304902567,5.8295,171.52,171.51,0.04434975]
["bitfinex-derivatives","SOLF0:USTF0",1740304912070,5.8305,171.49,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304912279,5.8305,171.49,171.46,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304913271,5.8309,171.48,171.46,10.55451978]
["bitfinex-derivatives","SOLF0:USTF0",1740304913977,5.8312,171.47,171.46,10.55451978]
["bitfinex-derivatives","SOLF0:USTF0",1740304915077,5.8312,171.47,171.46,0.0431799]
["bitfinex-derivatives","SOLF0:USTF0",1740304915867,5.8319,171.45,171.44,49.54625832]
["bitfinex-derivatives","SOLF0:USTF0",1740304916778,5.8319,171.45,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304916973,5.8319,171.45,171.43,0.03828258]
["bitfinex-derivatives","SOLF0:USTF0",1740304917177,5.87235147,171.45,171.43,0.03828258]
["bitfinex-derivatives","SOLF0:USTF0",1740304917377,5.8322,171.44,171.43,0.03828258]
["bitfinex-derivatives","SOLF0:USTF0",1740304923580,5.8332,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304923884,10.51133988,171.44,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304924077,5.8338,171.4,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304924276,10.51133988,171.42,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304924682,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304924881,5.8342,171.39,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304925980,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304926183,0.04348067,171.41,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304927682,0.04348067,171.41,171.39,16.34513988]
["bitfinex-derivatives","SOLF0:USTF0",1740304928280,0.04348067,171.41,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304928974,5.87678067,171.41,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304929178,0.04348067,171.41,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304930278,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304930477,5.8339,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304931581,5.8339,171.39,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304934495,5.8336,171.4,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304934695,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304935096,0.04348067,171.41,171.38,16.38951438]
["bitfinex-derivatives","SOLF0:USTF0",1740304935594,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304935796,0.04348067,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740304935997,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304936699,0.04348067,171.41,171.38,16.38961438]
["bitfinex-derivatives","SOLF0:USTF0",1740304937696,0.04348067,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740304939292,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740304941098,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304942814,5.87698067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304943596,5.87698067,171.41,171.38,16.38951438]
["bitfinex-derivatives","SOLF0:USTF0",1740304943597,0.04348067,171.41,171.38,16.38951438]
["bitfinex-derivatives","SOLF0:USTF0",1740304944203,0.04348067,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740304944501,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304946504,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304947502,0.04348067,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740304948503,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304948504,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740304948703,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304949899,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304950307,0.04348067,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740304950793,5.8336,171.4,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304955501,5.8339,171.39,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304955902,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304956103,5.8337,171.4,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304956299,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304957509,5.8339,171.39,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304959514,5.8339,171.39,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304961014,5.8336,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304961212,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304961719,5.8336,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304962210,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304962411,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304962812,0.04348067,171.41,171.38,16.38951438]
["bitfinex-derivatives","SOLF0:USTF0",1740304962813,5.87668067,171.41,171.38,16.38951438]
["bitfinex-derivatives","SOLF0:USTF0",1740304963711,5.87668067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304965417,5.87668067,171.41,171.38,16.38971438]
["bitfinex-derivatives","SOLF0:USTF0",1740304967120,0.04348067,171.41,171.38,16.38971438]
["bitfinex-derivatives","SOLF0:USTF0",1740304969017,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304969325,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304970822,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740304971023,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304971322,0.04348067,171.41,171.38,16.38961438]
["bitfinex-derivatives","SOLF0:USTF0",1740304971524,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304972426,5.87678067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304972730,5.87678067,171.41,171.38,16.38971438]
["bitfinex-derivatives","SOLF0:USTF0",1740304973323,5.87678067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304975536,5.87678067,171.41,171.38,16.38971438]
["bitfinex-derivatives","SOLF0:USTF0",1740304977730,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304978032,0.04348067,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740304979331,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304979532,0.04348067,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740304980430,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740304984237,0.04348067,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740304984538,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740304987534,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304988232,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740304989238,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304989940,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740304991339,0.04348067,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740304992338,0.04348067,171.41,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740304993543,0.04348067,171.41,171.38,16.38961438]
["bitfinex-derivatives","SOLF0:USTF0",1740304994744,0.04348067,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740304996248,0.04348067,171.41,171.38,16.38971438]
["bitfinex-derivatives","SOLF0:USTF0",1740304997341,5.8338,171.4,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740304997544,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304998553,5.8336,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740304999952,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305000151,5.87678067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305000654,0.04348067,171.41,171.38,16.38961438]
["bitfinex-derivatives","SOLF0:USTF0",1740305002858,5.87668067,171.41,171.38,16.38961438]
["bitfinex-derivatives","SOLF0:USTF0",1740305003257,5.8337,171.4,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305003856,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305003857,5.8339,171.39,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305004156,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305004659,5.8336,171.4,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305006659,5.8339,171.39,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305006858,5.8339,171.39,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305009149,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305009358,5.8337,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305017166,5.87678067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305020071,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305020265,5.8337,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305022467,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305022676,5.87678067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305023673,5.8336,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305024074,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305024973,5.87688067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305032179,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305032381,0.04348067,171.41,171.38,5.8780745]
["bitfinex-derivatives","SOLF0:USTF0",1740305032979,5.87678067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305035781,5.8336,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305037581,0.04348067,171.41,171.38,5.8782745]
["bitfinex-derivatives","SOLF0:USTF0",1740305038686,5.87678067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305040577,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305042184,5.8338,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305053698,5.8339,171.39,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305060293,5.8337,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305061103,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305061504,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305062006,5.87678067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305063903,0.04348067,171.41,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305064107,5.8336,171.4,171.38,10.55551438]
["bitfinex-derivatives","SOLF0:USTF0",1740305067606,5.8336,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305069803,5.8339,171.39,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305071808,5.8336,171.4,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305078711,5.87678067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305085716,0.04348067,171.41,171.38,0.0441745]
["bitfinex-derivatives","SOLF0:USTF0",1740305085912,0.04348067,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740305086717,0.04348067,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740305090021,0.04348067,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740305090217,0.04348067,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740305117938,10.51133988,171.54,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305118136,10.51133988,171.54,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305118330,5.8297,171.52,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305119040,5.86758463,171.52,171.48,10.54946076]
["bitfinex-derivatives","SOLF0:USTF0",1740305119241,16.37892451,171.52,171.48,10.54946076]
["bitfinex-derivatives","SOLF0:USTF0",1740305120545,16.37892451,171.52,171.48,16.38026076]
["bitfinex-derivatives","SOLF0:USTF0",1740305120738,16.37892451,171.52,171.48,5.86892088]
["bitfinex-derivatives","SOLF0:USTF0",1740305121738,10.54922451,171.52,171.48,5.86892088]
["bitfinex-derivatives","SOLF0:USTF0",1740305122044,0.03788463,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740305124146,5.86738463,171.52,171.48,16.38016076]
["bitfinex-derivatives","SOLF0:USTF0",1740305124446,0.03788463,171.52,171.48,10.54946076]
["bitfinex-derivatives","SOLF0:USTF0",1740305124947,0.03788463,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740305126452,5.86738463,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740305126751,10.54922451,171.52,171.48,0.03812088]
["bitfinex-derivatives","SOLF0:USTF0",1740305126945,5.8299,171.51,171.48,0.03812088]
["bitfinex-derivatives","SOLF0:USTF0",1740305127146,10.54922451,171.52,171.48,0.03812088]
["bitfinex-derivatives","SOLF0:USTF0",1740305128151,5.8302,171.5,171.48,0.03812088]
["bitfinex-derivatives","SOLF0:USTF0",1740305129846,10.51133988,171.5,171.44,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305130248,10.51133988,171.48,171.42,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305130546,5.8316,171.46,171.42,16.34413988]
["bitfinex-derivatives","SOLF0:USTF0",1740305130748,10.51133988,171.48,171.42,16.34413988]
["bitfinex-derivatives","SOLF0:USTF0",1740305131144,0.03701595,171.47,171.43,0.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1740305131946,10.51133988,171.46,171.43,0.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1740305132143,5.8319,171.45,171.43,0.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1740305132342,10.51133988,171.46,171.43,0.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1740305133452,5.8331,171.42,171.38,16.34553988]
["bitfinex-derivatives","SOLF0:USTF0",1740305133649,5.8331,171.42,171.36,12.26683988]
["bitfinex-derivatives","SOLF0:USTF0",1740305133650,10.51133988,171.42,171.36,12.26683988]
["bitfinex-derivatives","SOLF0:USTF0",1740305133952,10.51133988,171.42,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305134453,0.03791221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305135455,5.87141221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305135846,0.03791221,171.41,171.37,5.87474814]
["bitfinex-derivatives","SOLF0:USTF0",1740305136452,0.03791221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305138653,5.87121221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305139757,5.8336,171.4,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305140453,0.03791221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305140655,5.834,171.39,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305141964,5.8336,171.4,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305145367,0.03791221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305146070,5.8336,171.4,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305151169,0.03791221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305151370,5.87121221,171.41,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305154174,5.87121221,171.41,171.37,5.87504814]
["bitfinex-derivatives","SOLF0:USTF0",1740305154473,5.8336,171.4,171.37,0.04044814]
["bitfinex-derivatives","SOLF0:USTF0",1740305156285,0.03791221,171.41,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305156984,0.03791221,171.41,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740305157883,0.03791221,171.41,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305158080,0.03791221,171.41,171.4,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740305165094,12.30873988,171.52,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305165294,12.30873988,171.52,171.46,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305166192,1.04400652,171.5,171.46,10.54921192]
["bitfinex-derivatives","SOLF0:USTF0",1740305167390,1.04400652,171.5,171.46,16.38061192]
["bitfinex-derivatives","SOLF0:USTF0",1740305168291,6.87420652,171.5,171.46,16.38061192]
["bitfinex-derivatives","SOLF0:USTF0",1740305168491,11.5553464,171.5,171.46,0.03787204]
["bitfinex-derivatives","SOLF0:USTF0",1740305168689,5.8307,171.49,171.46,0.03787204]
["bitfinex-derivatives","SOLF0:USTF0",1740305168891,11.5553464,171.5,171.46,0.03787204]
["bitfinex-derivatives","SOLF0:USTF0",1740305170396,5.8309,171.48,171.46,0.03787204]
["bitfinex-derivatives","SOLF0:USTF0",1740305171397,5.8312,171.47,171.46,0.03787204]
["bitfinex-derivatives","SOLF0:USTF0",1740305181804,5.8326,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305182009,5.8326,171.43,171.39,16.34503988]
["bitfinex-derivatives","SOLF0:USTF0",1740305182312,10.51133988,171.44,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305182508,10.51133988,171.44,171.37,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305182708,10.51133988,171.44,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740305182906,0.03843743,171.43,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305183511,5.8331,171.42,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305183910,5.8331,171.42,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305185411,5.8333,171.41,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305188815,5.8336,171.4,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305205634,0.03843743,171.43,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305205834,5.8333,171.41,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305206034,0.03843743,171.43,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305206234,5.8335,171.41,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305215740,0.03843743,171.43,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305215944,5.8336,171.4,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305232957,0.03843743,171.43,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305233352,0.03843743,171.43,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305234156,5.833,171.42,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305235051,0.03843743,171.43,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305235247,5.87103743,171.43,171.39,16.38342651]
["bitfinex-derivatives","SOLF0:USTF0",1740305236458,5.87103743,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305239655,0.03843743,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305240260,5.87103743,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305240960,5.8329,171.42,171.39,16.38342651]
["bitfinex-derivatives","SOLF0:USTF0",1740305246764,5.8333,171.41,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305250874,0.03843743,171.43,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305251076,5.8331,171.42,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305252264,0.03843743,171.43,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305252469,5.8333,171.41,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305253978,5.8336,171.4,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305255481,10.54977731,171.43,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305255679,5.8333,171.41,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305265079,0.03843743,171.43,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305265286,0.03843743,171.43,171.39,16.38352651]
["bitfinex-derivatives","SOLF0:USTF0",1740305266384,5.87103743,171.43,171.39,16.38352651]
["bitfinex-derivatives","SOLF0:USTF0",1740305270191,5.8331,171.42,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305273495,5.8331,171.42,171.39,16.38342651]
["bitfinex-derivatives","SOLF0:USTF0",1740305277104,5.8331,171.42,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305287902,0.03843743,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305289506,0.03843743,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740305304825,0.03843743,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305305018,0.03843743,171.43,171.41,16.34433988]
["bitfinex-derivatives","SOLF0:USTF0",1740305314029,0.03843743,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305316927,0.03843743,171.43,171.41,16.34453988]
["bitfinex-derivatives","SOLF0:USTF0",1740305317728,0.03843743,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305318032,0.03843743,171.43,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305318832,5.8334,171.41,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305338345,5.8336,171.4,171.39,10.54962651]
["bitfinex-derivatives","SOLF0:USTF0",1740305340946,5.8336,171.4,171.39,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1740305341444,10.51133988,171.42,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305342038,5.8342,171.39,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305342547,5.87903492,171.39,171.36,10.5486705]
["bitfinex-derivatives","SOLF0:USTF0",1740305343343,0.04483492,171.39,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305348656,0.04483492,171.39,171.38,16.34553988]
["bitfinex-derivatives","SOLF0:USTF0",1740305349357,5.8323,171.44,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305349652,1.858,171.45,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305349847,1.7049,171.48,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305349848,5.8316,171.46,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305350048,5.8316,171.46,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305353658,5.8316,171.46,171.44,0.04174834]
["bitfinex-derivatives","SOLF0:USTF0",1740305354355,0.04411363,171.47,171.44,0.04174834]
["bitfinex-derivatives","SOLF0:USTF0",1740305354660,5.87531363,171.47,171.44,0.04174834]
["bitfinex-derivatives","SOLF0:USTF0",1740305355851,5.8317,171.46,171.44,0.04174834]
["bitfinex-derivatives","SOLF0:USTF0",1740305356154,10.51133988,171.46,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305356356,5.8322,171.44,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740305356556,5.8322,171.44,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305357260,12.21623988,171.48,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305357461,0.03747882,171.44,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305361264,5.86967882,171.44,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305364168,0.03747882,171.44,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305364863,0.03747882,171.44,171.43,16.34383988]
["bitfinex-derivatives","SOLF0:USTF0",1740305365069,56.06131828,171.5,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305365266,56.06131828,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305365462,61.89151828,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305365663,6.8302,171.5,171.47,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305366270,6.8742031,171.5,171.47,10.55351374]
["bitfinex-derivatives","SOLF0:USTF0",1740305367372,5.8305,171.49,171.47,10.55351374]
["bitfinex-derivatives","SOLF0:USTF0",1740305370274,6.8742031,171.5,171.47,10.55351374]
["bitfinex-derivatives","SOLF0:USTF0",1740305370870,1.0440031,171.5,171.47,0.04217386]
["bitfinex-derivatives","SOLF0:USTF0",1740305371475,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305372274,1.0440031,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740305375376,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305375969,5.8305,171.49,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305380076,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305381375,1.0440031,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740305381581,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305382383,1.0440031,171.5,171.48,16.34203988]
["bitfinex-derivatives","SOLF0:USTF0",1740305386282,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305386479,1.0440031,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740305393289,1.0440031,171.5,171.48,16.34203988]
["bitfinex-derivatives","SOLF0:USTF0",1740305394187,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305395386,1.0440031,171.5,171.48,16.34213988]
["bitfinex-derivatives","SOLF0:USTF0",1740305395594,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305396088,1.0440031,171.5,171.48,16.34213988]
["bitfinex-derivatives","SOLF0:USTF0",1740305396483,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305399389,1.0440031,171.5,171.48,16.34203988]
["bitfinex-derivatives","SOLF0:USTF0",1740305399995,1.0440031,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740305400794,1.0440031,171.5,171.48,16.34213988]
["bitfinex-derivatives","SOLF0:USTF0",1740305406398,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305406695,1.0440031,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740305407496,1.0440031,171.5,171.48,16.34203988]
["bitfinex-derivatives","SOLF0:USTF0",1740305411803,1.0440031,171.5,171.48,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305413503,1.0440031,171.5,171.47,10.55351374]
["bitfinex-derivatives","SOLF0:USTF0",1740305414596,1.0440031,171.5,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305416811,12.3717799,171.58,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305416998,5.8283,171.56,171.53,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305417905,5.8283,171.56,171.53,10.54831856]
["bitfinex-derivatives","SOLF0:USTF0",1740305418111,5.8694527,171.56,171.53,10.54831856]
["bitfinex-derivatives","SOLF0:USTF0",1740305418999,0.0411527,171.56,171.53,10.54831856]
["bitfinex-derivatives","SOLF0:USTF0",1740305420109,5.8693527,171.56,171.53,10.54831856]
["bitfinex-derivatives","SOLF0:USTF0",1740305421414,0.0411527,171.56,171.53,10.54831856]
["bitfinex-derivatives","SOLF0:USTF0",1740305422516,5.8692527,171.56,171.53,10.54831856]
["bitfinex-derivatives","SOLF0:USTF0",1740305422715,0.0411527,171.56,171.53,10.54831856]
["bitfinex-derivatives","SOLF0:USTF0",1740305422917,5.8288,171.54,171.53,0.03697868]
["bitfinex-derivatives","SOLF0:USTF0",1740305423113,1.8624,171.55,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305423320,5.3674,171.55,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305423514,5.8295,171.52,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305424221,5.86696738,171.52,171.49,10.55189065]
["bitfinex-derivatives","SOLF0:USTF0",1740305424919,5.86696738,171.52,171.49,16.38229065]
["bitfinex-derivatives","SOLF0:USTF0",1740305425319,5.86696738,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305426323,0.03746738,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305434830,0.03746738,171.52,171.51,16.34113988]
["bitfinex-derivatives","SOLF0:USTF0",1740305435225,0.03746738,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305440033,5.86696738,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305440840,0.03746738,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305441038,0.03746738,171.52,171.51,16.34113988]
["bitfinex-derivatives","SOLF0:USTF0",1740305441641,0.03746738,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305444936,0.03746738,171.52,171.51,16.34113988]
["bitfinex-derivatives","SOLF0:USTF0",1740305445541,0.03746738,171.52,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305445734,201.10309749,171.66,171.51,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305445939,5.8275,171.58,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305447841,5.8278,171.57,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305448040,0.04323741,171.59,171.55,0.03835063]
["bitfinex-derivatives","SOLF0:USTF0",1740305448539,5.8281,171.56,171.55,0.03835063]
["bitfinex-derivatives","SOLF0:USTF0",1740305463650,1.82003741,171.59,171.55,0.03835063]
["bitfinex-derivatives","SOLF0:USTF0",1740305463951,0.04323741,171.59,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305465051,5.87053741,171.59,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305466650,5.8276,171.58,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305469252,5.87043741,171.59,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305469447,0.04323741,171.59,171.58,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305469851,5.87033741,171.59,171.58,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305470653,0.04323741,171.59,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305470852,5.8275,171.58,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305473054,0.04323741,171.59,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305473357,5.8278,171.57,171.56,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305480158,5.8281,171.56,171.55,0.03835063]
["bitfinex-derivatives","SOLF0:USTF0",1740305495382,5.8281,171.56,171.55,10.54969051]
["bitfinex-derivatives","SOLF0:USTF0",1740305497481,5.8281,171.56,171.55,0.03835063]
["bitfinex-derivatives","SOLF0:USTF0",1740305504480,5.8281,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305506884,7.5988,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305511087,8.5988,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305513790,16.1788,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305526395,6.8281,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305531601,8.5824,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305540302,6.8281,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305550712,17.33943988,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305551909,6.8281,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305553617,17.33943988,171.56,171.55,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305585650,5.8305,171.49,171.47,12.28143988]
["bitfinex-derivatives","SOLF0:USTF0",1740305585948,10.51133988,171.52,171.47,12.28143988]
["bitfinex-derivatives","SOLF0:USTF0",1740305586842,0.04454872,171.51,171.48,0.04155479]
["bitfinex-derivatives","SOLF0:USTF0",1740305588451,5.8305,171.49,171.48,0.04155479]
["bitfinex-derivatives","SOLF0:USTF0",1740305598951,5.8305,171.49,171.48,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305599153,10.51133988,171.49,171.4,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740305599354,10.51133988,171.43,171.4,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740305599554,10.51133988,171.43,171.37,16.34583988]
["bitfinex-derivatives","SOLF0:USTF0",1740305600149,0.04029093,171.42,171.39,0.03982866]
["bitfinex-derivatives","SOLF0:USTF0",1740305600352,5.87349093,171.42,171.39,0.03982866]
["bitfinex-derivatives","SOLF0:USTF0",1740305600957,5.8332,171.41,171.39,0.03982866]
["bitfinex-derivatives","SOLF0:USTF0",1740305602561,5.8336,171.4,171.39,0.03982866]
["bitfinex-derivatives","SOLF0:USTF0",1740305610163,10.51133988,171.41,171.39,0.03982866]
["bitfinex-derivatives","SOLF0:USTF0",1740305610867,5.8336,171.4,171.39,0.03982866]
["bitfinex-derivatives","SOLF0:USTF0",1740305639391,0.04029093,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740305639585,0.04029093,171.42,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305640785,0.04029093,171.42,171.41,16.34453988]
["bitfinex-derivatives","SOLF0:USTF0",1740305642588,0.04029093,171.42,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740305643095,0.04029093,171.42,171.39,10.55116854]
["bitfinex-derivatives","SOLF0:USTF0",1740305643391,0.04029093,171.42,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740305644593,0.04029093,171.42,171.39,10.55116854]
["bitfinex-derivatives","SOLF0:USTF0",1740305644891,0.04029093,171.42,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740305656301,0.04029093,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740305657200,0.04029093,171.42,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740305661501,0.04029093,171.42,171.41,16.34453988]
["bitfinex-derivatives","SOLF0:USTF0",1740305665110,10.51133988,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740305665308,5.8306,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740305665806,5.8306,171.49,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305666006,5.8303,171.5,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740305666408,0.03832137,171.48,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740305666908,0.03832137,171.48,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740305667708,0.03832137,171.48,171.45,16.34303988]
["bitfinex-derivatives","SOLF0:USTF0",1740305669407,5.86922137,171.48,171.45,16.34303988]
["bitfinex-derivatives","SOLF0:USTF0",1740305673811,5.86922137,171.48,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305675414,0.03832137,171.48,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305675712,5.8312,171.47,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305677116,0.03832137,171.48,171.44,0.04263975]
["bitfinex-derivatives","SOLF0:USTF0",1740305677421,5.8319,171.45,171.44,0.04263975]
["bitfinex-derivatives","SOLF0:USTF0",1740305706841,5.8319,171.45,171.44,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740305709636,10.51133988,171.46,171.29,65.2501853]
["bitfinex-derivatives","SOLF0:USTF0",1740305709637,18.09133988,171.46,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305709843,10.51133988,171.38,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305710345,5.8353,171.35,171.32,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305710844,5.87758913,171.35,171.32,10.55327813]
["bitfinex-derivatives","SOLF0:USTF0",1740305713848,5.87758913,171.35,171.32,16.38947813]
["bitfinex-derivatives","SOLF0:USTF0",1740305714847,0.04228913,171.35,171.32,16.38947813]
["bitfinex-derivatives","SOLF0:USTF0",1740305715343,0.04228913,171.35,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305715647,0.04228913,171.35,171.34,16.34693988]
["bitfinex-derivatives","SOLF0:USTF0",1740305716444,5.8334,171.41,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305716650,34.22041872,171.43,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305717746,34.26445233,171.43,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305718551,0.04403361,171.43,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305718948,5.8329,171.42,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305719852,5.8329,171.42,171.39,16.38592687]
["bitfinex-derivatives","SOLF0:USTF0",1740305720851,0.04403361,171.43,171.39,16.38592687]
["bitfinex-derivatives","SOLF0:USTF0",1740305721052,5.87683361,171.43,171.39,16.38592687]
["bitfinex-derivatives","SOLF0:USTF0",1740305722052,5.8332,171.41,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305723455,5.833,171.42,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305723956,0.04403361,171.43,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305724154,5.8334,171.41,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305725255,0.04403361,171.43,171.39,10.55212687]
["bitfinex-derivatives","SOLF0:USTF0",1740305725455,10.51133988,171.42,171.39,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1740305725853,5.8336,171.4,171.39,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1740305726755,5.8333,171.41,171.39,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1740305726955,0.04403361,171.43,171.39,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1740305727156,0.04403361,171.43,171.39,5.87468699]
["bitfinex-derivatives","SOLF0:USTF0",1740305728451,5.8329,171.42,171.39,5.87468699]
["bitfinex-derivatives","SOLF0:USTF0",1740305731552,0.04403361,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740305731757,0.04403361,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305732356,0.04403361,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740305734852,0.04403361,171.43,171.41,18.11823988]
["bitfinex-derivatives","SOLF0:USTF0",1740305735761,0.04403361,171.43,171.39,16.38592687]
["bitfinex-derivatives","SOLF0:USTF0",1740305735958,0.04403361,171.43,171.39,5.87458699]
["bitfinex-derivatives","SOLF0:USTF0",1740305737356,0.04403361,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740305738163,5.87663361,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740305738563,0.04403361,171.43,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740305738763,0.04403361,171.43,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305739363,0.04403361,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740305748179,5.8308,171.49,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305748383,5.8308,171.49,171.45,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305749287,5.87059106,171.49,171.45,10.55149531]
["bitfinex-derivatives","SOLF0:USTF0",1740305749475,5.87059106,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740305749881,0.03979106,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740305751390,5.87039106,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740305751782,0.03979106,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740305752584,5.87029106,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740305754987,5.87029106,171.49,171.45,10.55149531]
["bitfinex-derivatives","SOLF0:USTF0",1740305755182,5.87029106,171.49,171.45,16.38319531]
["bitfinex-derivatives","SOLF0:USTF0",1740305759192,5.87029106,171.49,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740305760191,5.87029106,171.49,171.45,16.38319531]
["bitfinex-derivatives","SOLF0:USTF0",1740305760390,5.8309,171.48,171.45,10.55149531]
["bitfinex-derivatives","SOLF0:USTF0",1740305761091,5.8315,171.46,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305761286,16.34283988,171.46,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305765097,10.51133988,171.48,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305765397,5.8314,171.47,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305766903,5.8309,171.48,171.45,5.87175543]
["bitfinex-derivatives","SOLF0:USTF0",1740305767100,0.03979106,171.49,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305767395,5.8311,171.48,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305767700,0.03979106,171.49,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305768199,5.8309,171.48,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305771002,5.8309,171.48,171.45,5.87195543]
["bitfinex-derivatives","SOLF0:USTF0",1740305775010,5.8312,171.47,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305775202,0.03979106,171.49,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305775711,5.8309,171.48,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305776312,0.03979106,171.49,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305776610,5.8312,171.47,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305776813,0.03979106,171.49,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305777110,5.8311,171.48,171.45,5.87205543]
["bitfinex-derivatives","SOLF0:USTF0",1740305777511,5.8311,171.48,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305777909,5.8312,171.47,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305778912,0.03979106,171.49,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305779309,10.51133988,171.48,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305779807,5.8315,171.46,171.45,0.04015543]
["bitfinex-derivatives","SOLF0:USTF0",1740305781507,10.51133988,171.46,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305781705,10.51133988,171.44,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305781905,5.8333,171.41,171.38,16.34543988]
["bitfinex-derivatives","SOLF0:USTF0",1740305782113,10.51133988,171.44,171.38,16.34543988]
["bitfinex-derivatives","SOLF0:USTF0",1740305782714,5.8335,171.41,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305786118,5.8329,171.42,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305788216,5.8329,171.42,171.39,5.8754024]
["bitfinex-derivatives","SOLF0:USTF0",1740305788617,0.03948171,171.43,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305788817,0.03948171,171.43,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740305789318,0.03948171,171.43,171.4,16.34483988]
["bitfinex-derivatives","SOLF0:USTF0",1740305791721,0.03948171,171.43,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305792722,5.8335,171.41,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305793517,5.8336,171.4,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305795419,16.34493988,171.4,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305798727,5.8336,171.4,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305813535,5.8332,171.42,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305813844,0.03948171,171.43,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305816749,5.8335,171.41,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305817948,0.03948171,171.43,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305818150,5.8336,171.4,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305819748,16.34493988,171.4,171.39,0.0415024]
["bitfinex-derivatives","SOLF0:USTF0",1740305822951,10.51133988,171.4,171.34,16.34683988]
["bitfinex-derivatives","SOLF0:USTF0",1740305823157,5.8346,171.37,171.34,16.34683988]
["bitfinex-derivatives","SOLF0:USTF0",1740305823954,10.51133988,171.4,171.34,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305824154,0.03782279,171.37,171.34,10.55126093]
["bitfinex-derivatives","SOLF0:USTF0",1740305824551,0.03782279,171.37,171.34,16.38666093]
["bitfinex-derivatives","SOLF0:USTF0",1740305824953,0.03782279,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305825155,0.03782279,171.37,171.36,16.34623988]
["bitfinex-derivatives","SOLF0:USTF0",1740305825454,0.03782279,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305830261,0.03782279,171.37,171.35,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740305830761,0.03782279,171.37,171.34,10.55126093]
["bitfinex-derivatives","SOLF0:USTF0",1740305831059,0.03782279,171.37,171.34,16.38656093]
["bitfinex-derivatives","SOLF0:USTF0",1740305832562,0.03782279,171.37,171.35,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740305832959,0.03782279,171.37,171.34,10.55126093]
["bitfinex-derivatives","SOLF0:USTF0",1740305833159,0.03782279,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305833363,0.03782279,171.37,171.36,16.34623988]
["bitfinex-derivatives","SOLF0:USTF0",1740305835263,14.10153988,171.47,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305835463,14.10153988,171.47,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305835964,5.8324,171.44,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305836361,5.87326364,171.44,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305839160,0.04086364,171.44,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305840062,0.04086364,171.44,171.41,16.3860013]
["bitfinex-derivatives","SOLF0:USTF0",1740305840265,5.87306364,171.44,171.41,16.3860013]
["bitfinex-derivatives","SOLF0:USTF0",1740305841464,5.87306364,171.44,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305841758,5.87306364,171.44,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305841963,5.87326364,171.44,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305842274,0.04086364,171.44,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305843568,0.04086364,171.44,171.41,16.3858013]
["bitfinex-derivatives","SOLF0:USTF0",1740305843965,0.04086364,171.44,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305844163,0.04086364,171.44,171.43,16.34383988]
["bitfinex-derivatives","SOLF0:USTF0",1740305858876,6.364e-05,171.44,171.43,16.34383988]
["bitfinex-derivatives","SOLF0:USTF0",1740305882088,6.364e-05,171.44,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305885300,6.364e-05,171.44,171.43,16.34383988]
["bitfinex-derivatives","SOLF0:USTF0",1740305889508,6.364e-05,171.44,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305889902,6.364e-05,171.44,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305890104,6.364e-05,171.44,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305890700,5.83246364,171.44,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305891008,6.364e-05,171.44,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305891212,5.8328,171.43,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305893214,5.8328,171.43,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305893406,5.83236364,171.44,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305896524,5.8326,171.43,171.41,10.5528013]
["bitfinex-derivatives","SOLF0:USTF0",1740305899518,5.8326,171.43,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305900717,5.8329,171.42,171.41,0.04146142]
["bitfinex-derivatives","SOLF0:USTF0",1740305901816,5.8329,171.42,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305902021,1.81906364,171.44,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305902924,1.81906364,171.44,171.39,0.04408779]
["bitfinex-derivatives","SOLF0:USTF0",1740305903621,5.8332,171.42,171.39,0.04408779]
["bitfinex-derivatives","SOLF0:USTF0",1740305909124,3.63496364,171.44,171.39,0.04408779]
["bitfinex-derivatives","SOLF0:USTF0",1740305909324,5.833,171.42,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305917032,3.63496364,171.44,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305917732,3.63496364,171.44,171.39,0.04408779]
["bitfinex-derivatives","SOLF0:USTF0",1740305917926,10.51133988,171.43,171.39,0.04408779]
["bitfinex-derivatives","SOLF0:USTF0",1740305918432,5.8336,171.4,171.39,0.04408779]
["bitfinex-derivatives","SOLF0:USTF0",1740305921636,5.8346,171.37,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305923031,5.8349,171.36,171.35,0.03908174]
["bitfinex-derivatives","SOLF0:USTF0",1740305924732,5.87329948,171.38,171.35,0.03908174]
["bitfinex-derivatives","SOLF0:USTF0",1740305924933,5.87329948,171.38,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305926039,0.03899948,171.38,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305926635,0.03899948,171.38,171.36,16.34603988]
["bitfinex-derivatives","SOLF0:USTF0",1740305927035,0.03899948,171.38,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305928635,0.03899948,171.38,171.36,16.34603988]
["bitfinex-derivatives","SOLF0:USTF0",1740305929241,0.03899948,171.38,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305935835,0.03899948,171.38,171.36,16.34603988]
["bitfinex-derivatives","SOLF0:USTF0",1740305936137,0.03899948,171.38,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305937443,0.03899948,171.38,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740305939037,0.03899948,171.38,171.36,16.34613988]
["bitfinex-derivatives","SOLF0:USTF0",1740305939543,0.03899948,171.38,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305940442,0.03899948,171.38,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740305941546,0.03899948,171.38,171.36,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740305941845,0.03899948,171.38,171.36,16.34613988]
["bitfinex-derivatives","SOLF0:USTF0",1740305946045,0.03899948,171.38,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740305952958,1.03899948,171.38,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740305954360,12.288734,171.46,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305954962,18.120234,171.46,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305955654,28.63157388,171.46,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305955862,10.505434,171.46,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305956060,0.03967884,171.47,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305957968,5.8315,171.46,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305958357,0.03967884,171.47,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305958553,5.87097884,171.47,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305960663,5.8315,171.46,171.45,9.00596064]
["bitfinex-derivatives","SOLF0:USTF0",1740305961364,16.34283988,171.46,171.45,6.20136064]
["bitfinex-derivatives","SOLF0:USTF0",1740305962364,5.8315,171.46,171.45,6.20136064]
["bitfinex-derivatives","SOLF0:USTF0",1740305962564,5.87087884,171.47,171.45,6.20136064]
["bitfinex-derivatives","SOLF0:USTF0",1740305964161,5.8315,171.46,171.45,6.20136064]
["bitfinex-derivatives","SOLF0:USTF0",1740305978078,5.87087884,171.47,171.45,6.20136064]
["bitfinex-derivatives","SOLF0:USTF0",1740305978772,0.03967884,171.47,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740305982183,0.03967884,171.47,171.46,16.34283988]
["bitfinex-derivatives","SOLF0:USTF0",1740305997489,5.8299,171.51,171.48,6.1616818]
["bitfinex-derivatives","SOLF0:USTF0",1740305998690,0.04169425,171.51,171.48,12.03665344]
["bitfinex-derivatives","SOLF0:USTF0",1740306002990,0.04169425,171.51,171.48,6.20585344]
["bitfinex-derivatives","SOLF0:USTF0",1740306003192,0.04169425,171.51,171.48,16.71719332]
["bitfinex-derivatives","SOLF0:USTF0",1740306003788,0.04169425,171.51,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740306004992,0.04169425,171.51,171.5,16.34153988]
["bitfinex-derivatives","SOLF0:USTF0",1740306006494,28.08091753,171.54,171.5,16.34153988]
["bitfinex-derivatives","SOLF0:USTF0",1740306007594,28.11902143,171.54,171.5,16.34153988]
["bitfinex-derivatives","SOLF0:USTF0",1740306008996,33.94792143,171.54,171.5,16.34153988]
["bitfinex-derivatives","SOLF0:USTF0",1740306010094,28.11902143,171.54,171.5,16.34153988]
["bitfinex-derivatives","SOLF0:USTF0",1740306010702,28.11902143,171.54,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306010896,28.11902143,171.54,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740306012101,28.11902143,171.54,171.5,16.34133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306012796,33.94792143,171.54,171.5,16.34133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306016498,28.11902143,171.54,171.5,16.34133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306016798,28.11902143,171.54,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740306017494,33.94782143,171.54,171.5,16.34143988]
["bitfinex-derivatives","SOLF0:USTF0",1740306021403,33.94782143,171.54,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740306022901,28.11902143,171.54,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740306025001,33.94782143,171.54,171.5,16.34133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306025202,5.8669039,171.54,171.5,16.34133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306032501,0.0381039,171.54,171.51,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740306033401,0.0381039,171.54,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306034003,0.0381039,171.54,171.52,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306034199,0.0381039,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740306036299,0.0381039,171.54,171.52,16.37896873]
["bitfinex-derivatives","SOLF0:USTF0",1740306037404,0.0381039,171.54,171.52,10.54956873]
["bitfinex-derivatives","SOLF0:USTF0",1740306037608,5.8670039,171.54,171.52,0.03822885]
["bitfinex-derivatives","SOLF0:USTF0",1740306041724,0.0381039,171.54,171.52,0.03822885]
["bitfinex-derivatives","SOLF0:USTF0",1740306041923,5.8291,171.53,171.52,0.03822885]
["bitfinex-derivatives","SOLF0:USTF0",1740306046127,1.0,171.56,171.55,44.1327961]
["bitfinex-derivatives","SOLF0:USTF0",1740306046425,11.51133988,171.56,171.55,44.1327961]
["bitfinex-derivatives","SOLF0:USTF0",1740306046821,17.33943988,171.56,171.55,44.1327961]
["bitfinex-derivatives","SOLF0:USTF0",1740306054236,3.4181,171.59,171.58,16.98807537]
["bitfinex-derivatives","SOLF0:USTF0",1740306054429,13.92943988,171.59,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306054632,10.51133988,171.57,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306055035,5.8289,171.54,171.5,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306055337,5.8289,171.54,171.5,16.34143988]
["bitfinex-derivatives","SOLF0:USTF0",1740306055635,5.86614616,171.54,171.5,16.3806701]
["bitfinex-derivatives","SOLF0:USTF0",1740306060135,0.03724616,171.54,171.5,10.5505701]
["bitfinex-derivatives","SOLF0:USTF0",1740306060334,5.8293,171.53,171.5,10.5505701]
["bitfinex-derivatives","SOLF0:USTF0",1740306060731,5.8298,171.51,171.5,0.03923022]
["bitfinex-derivatives","SOLF0:USTF0",1740306061132,16.34113988,171.51,171.5,0.03923022]
["bitfinex-derivatives","SOLF0:USTF0",1740306061732,5.8317,171.46,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306061935,10.51133988,171.48,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306062139,10.51133988,171.46,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306062342,5.8322,171.45,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306063146,5.8322,171.44,171.41,10.54925309]
["bitfinex-derivatives","SOLF0:USTF0",1740306064739,0.04146927,171.45,171.41,10.54925309]
["bitfinex-derivatives","SOLF0:USTF0",1740306064941,5.87336927,171.45,171.41,10.54925309]
["bitfinex-derivatives","SOLF0:USTF0",1740306066340,5.87336927,171.45,171.41,16.38235309]
["bitfinex-derivatives","SOLF0:USTF0",1740306069646,0.04146927,171.45,171.41,10.54925309]
["bitfinex-derivatives","SOLF0:USTF0",1740306069833,5.8324,171.44,171.41,10.54925309]
["bitfinex-derivatives","SOLF0:USTF0",1740306070037,10.51133988,171.44,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306070236,5.8329,171.42,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306071238,10.51133988,171.44,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306071845,5.8325,171.43,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306072040,10.51133988,171.44,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306073144,5.8329,171.42,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306080253,5.8326,171.43,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306080950,10.51133988,171.44,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306081157,5.8325,171.43,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306099572,0.04146927,171.45,171.41,0.03791321]
["bitfinex-derivatives","SOLF0:USTF0",1740306099867,0.04146927,171.45,171.43,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306100274,0.04146927,171.45,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740306100875,10.51133988,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740306101071,1.6877,171.53,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740306101072,1.6877,171.53,171.47,16.34223988]
["bitfinex-derivatives","SOLF0:USTF0",1740306101775,5.8298,171.51,171.47,16.34223988]
["bitfinex-derivatives","SOLF0:USTF0",1740306102078,5.8298,171.51,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306103174,0.03997118,171.52,171.49,16.34183988]
["bitfinex-derivatives","SOLF0:USTF0",1740306103771,0.03997118,171.52,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740306104476,0.03997118,171.52,171.49,16.34153988]
["bitfinex-derivatives","SOLF0:USTF0",1740306105076,0.03997118,171.52,171.49,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306105279,0.03997118,171.52,171.49,16.34173988]
["bitfinex-derivatives","SOLF0:USTF0",1740306108178,0.03997118,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740306108476,5.86947118,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740306108881,0.03997118,171.52,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306109080,5.8299,171.51,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306109281,0.03997118,171.52,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306110282,5.86977118,171.52,171.48,5.86965077]
["bitfinex-derivatives","SOLF0:USTF0",1740306111683,16.38111106,171.52,171.48,5.86965077]
["bitfinex-derivatives","SOLF0:USTF0",1740306120191,10.55131106,171.52,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306120492,16.34153988,171.5,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306120689,10.51133988,171.5,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306120895,5.8305,171.49,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306124197,16.34153988,171.5,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306124797,5.8305,171.49,171.48,0.03895077]
["bitfinex-derivatives","SOLF0:USTF0",1740306125693,5.8305,171.49,171.48,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306133803,10.51133988,171.5,171.48,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306135206,16.34163988,171.5,171.48,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306138702,5.8305,171.49,171.48,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306155809,5.8329,171.42,171.38,6.40907458]
["bitfinex-derivatives","SOLF0:USTF0",1740306157021,5.87394254,171.42,171.38,6.44773642]
["bitfinex-derivatives","SOLF0:USTF0",1740306158620,5.8332,171.41,171.38,6.44773642]
["bitfinex-derivatives","SOLF0:USTF0",1740306158921,0.04104254,171.42,171.38,6.44773642]
["bitfinex-derivatives","SOLF0:USTF0",1740306160423,5.87404254,171.42,171.38,6.44773642]
["bitfinex-derivatives","SOLF0:USTF0",1740306161318,5.87404254,171.42,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740306161717,5.87404254,171.42,171.38,0.61373642]
["bitfinex-derivatives","SOLF0:USTF0",1740306161918,5.87404254,171.42,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740306163827,0.04104254,171.42,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740306165726,5.87404254,171.42,171.39,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740306165932,5.87404254,171.42,171.39,16.34523988]
["bitfinex-derivatives","SOLF0:USTF0",1740306166316,5.87404254,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306167727,5.87404254,171.42,171.39,16.34513988]
["bitfinex-derivatives","SOLF0:USTF0",1740306167930,5.87404254,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306168226,0.04104254,171.42,171.38,6.44783642]
["bitfinex-derivatives","SOLF0:USTF0",1740306168425,0.04104254,171.42,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306169226,5.8339,171.39,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306178735,10.51133988,171.41,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306179335,5.8339,171.39,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306181142,16.34523988,171.39,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306183441,5.8339,171.39,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306201760,5.8337,171.4,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306203460,0.04104254,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306205065,0.04104254,171.42,171.39,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740306206265,5.87394254,171.42,171.39,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740306208667,0.04104254,171.42,171.39,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740306217879,5.87414254,171.42,171.39,16.34493988]
["bitfinex-derivatives","SOLF0:USTF0",1740306219977,0.04104254,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306220279,5.8333,171.41,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306221374,0.04104254,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306221676,5.8332,171.41,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306221879,0.04104254,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306222080,5.87404254,171.42,171.39,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306222580,5.8333,171.41,171.38,5.87286184]
["bitfinex-derivatives","SOLF0:USTF0",1740306223079,5.8333,171.41,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306229877,5.8336,171.4,171.38,0.03866184]
["bitfinex-derivatives","SOLF0:USTF0",1740306248193,0.04104254,171.42,171.38,5.87286184]
["bitfinex-derivatives","SOLF0:USTF0",1740306248497,0.04104254,171.42,171.41,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306251093,0.04104254,171.42,171.41,16.34453988]
["bitfinex-derivatives","SOLF0:USTF0",1740306252596,34.20780808,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740306252792,34.20780808,171.49,171.44,16.34333988]
["bitfinex-derivatives","SOLF0:USTF0",1740306253796,0.04460827,171.48,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306254300,5.8315,171.46,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306265506,5.8313,171.47,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306266009,5.87550827,171.48,171.45,5.87573981]
["bitfinex-derivatives","SOLF0:USTF0",1740306267604,5.87550827,171.48,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306268306,5.87550827,171.48,171.45,5.87593981]
["bitfinex-derivatives","SOLF0:USTF0",1740306269809,5.87550827,171.48,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306271316,5.8312,171.47,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306273911,5.8315,171.46,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306287621,10.51133988,171.47,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306287826,16.34253988,171.47,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306288325,5.8312,171.47,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306288723,0.04460827,171.48,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306288927,0.04460827,171.48,171.45,5.87593981]
["bitfinex-derivatives","SOLF0:USTF0",1740306290024,5.87540827,171.48,171.45,5.87593981]
["bitfinex-derivatives","SOLF0:USTF0",1740306295533,0.04460827,171.48,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306295734,5.8313,171.47,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306307043,5.8315,171.46,171.45,0.04413981]
["bitfinex-derivatives","SOLF0:USTF0",1740306308145,5.8329,171.43,171.38,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306309046,5.8329,171.43,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740306309253,5.8329,171.43,171.39,5.87651926]
["bitfinex-derivatives","SOLF0:USTF0",1740306309447,5.87753415,171.43,171.39,5.87651926]
["bitfinex-derivatives","SOLF0:USTF0",1740306309639,5.8329,171.42,171.39,5.87651926]
["bitfinex-derivatives","SOLF0:USTF0",1740306309845,0.04463415,171.43,171.39,5.87651926]
["bitfinex-derivatives","SOLF0:USTF0",1740306310350,5.87743415,171.43,171.39,5.87651926]
["bitfinex-derivatives","SOLF0:USTF0",1740306311649,0.04463415,171.43,171.39,5.87651926]
["bitfinex-derivatives","SOLF0:USTF0",1740306311951,5.8329,171.42,171.39,5.87651926]
["bitfinex-derivatives","SOLF0:USTF0",1740306314550,5.8336,171.4,171.39,0.04271926]
["bitfinex-derivatives","SOLF0:USTF0",1740306323057,16.34493988,171.4,171.39,0.04271926]
["bitfinex-derivatives","SOLF0:USTF0",1740306339463,5.8336,171.4,171.39,0.04271926]
["bitfinex-derivatives","SOLF0:USTF0",1740306346764,10.51133988,171.42,171.39,0.04271926]
["bitfinex-derivatives","SOLF0:USTF0",1740306346955,5.87743415,171.43,171.39,0.04271926]
["bitfinex-derivatives","SOLF0:USTF0",1740306347161,0.04463415,171.43,171.39,0.04271926]
["bitfinex-derivatives","SOLF0:USTF0",1740306347761,0.04463415,171.43,171.4,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306348860,0.04463415,171.43,171.42,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306349061,34.20584286,171.49,171.42,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306349266,34.20584286,171.49,171.44,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306349665,40.03654286,171.49,171.44,16.34343988]
["bitfinex-derivatives","SOLF0:USTF0",1740306350359,0.04098982,171.48,171.45,0.03683646]
["bitfinex-derivatives","SOLF0:USTF0",1740306351465,5.87178982,171.48,171.45,0.03683646]
["bitfinex-derivatives","SOLF0:USTF0",1740306352562,0.04098982,171.48,171.45,0.03683646]
["bitfinex-derivatives","SOLF0:USTF0",1740306352864,0.04098982,171.48,171.45,5.86853646]
["bitfinex-derivatives","SOLF0:USTF0",1740306356971,5.87178982,171.48,171.45,5.86853646]
["bitfinex-derivatives","SOLF0:USTF0",1740306360276,0.04098982,171.48,171.45,5.86853646]
["bitfinex-derivatives","SOLF0:USTF0",1740306362581,5.87188982,171.48,171.45,5.86853646]
["bitfinex-derivatives","SOLF0:USTF0",1740306363478,16.3832297,171.48,171.45,5.86853646]
["bitfinex-derivatives","SOLF0:USTF0",1740306363978,10.5523297,171.48,171.45,5.86853646]
["bitfinex-derivatives","SOLF0:USTF0",1740306364875,0.04098982,171.48,171.45,0.03683646]
["bitfinex-derivatives","SOLF0:USTF0",1740306365074,0.04098982,171.48,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740306365275,10.51133988,171.52,171.46,12.32833988]
["bitfinex-derivatives","SOLF0:USTF0",1740306365576,16.34083988,171.52,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740306366380,16.37814394,171.52,171.49,5.8684215]
["bitfinex-derivatives","SOLF0:USTF0",1740306367076,16.37814394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306367278,5.8299,171.51,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306370179,10.54864394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306370375,16.37824394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306372791,10.54864394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306372991,5.8299,171.51,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306374089,10.54864394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306374390,5.8298,171.51,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306374893,10.54864394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306375191,5.8302,171.5,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306375791,10.54864394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306376088,5.8299,171.51,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306376290,10.54864394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306377087,16.37834394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306377288,10.54864394,171.52,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740306380087,10.54864394,171.52,171.49,5.8684215]
["bitfinex-derivatives","SOLF0:USTF0",1740306380287,16.37814394,171.52,171.49,5.8684215]
["bitfinex-derivatives","SOLF0:USTF0",1740306381088,5.8302,171.5,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306381288,10.54864394,171.52,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306381686,5.8298,171.51,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306391396,16.34153988,171.5,171.49,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1740306394994,10.51133988,171.5,171.41,12.29823988]
["bitfinex-derivatives","SOLF0:USTF0",1740306395196,5.8318,171.46,171.42,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740306395398,5.8318,171.46,171.41,12.29823988]
["bitfinex-derivatives","SOLF0:USTF0",1740306396103,1.6942,171.53,171.42,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1740306396399,16.34263988,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740306396698,16.34263988,171.47,171.46,0.04014895]
["bitfinex-derivatives","SOLF0:USTF0",1740306397090,10.55583104,171.49,171.46,0.04014895]
["bitfinex-derivatives","SOLF0:USTF0",1740306398202,16.38653104,171.49,171.46,0.04014895]
["bitfinex-derivatives","SOLF0:USTF0",1740306398999,5.8309,171.48,171.46,0.04014895]
["bitfinex-derivatives","SOLF0:USTF0",1740306406004,10.55583104,171.49,171.46,0.04014895]
["bitfinex-derivatives","SOLF0:USTF0",1740306406211,16.34253988,171.47,171.46,0.04014895]
["bitfinex-derivatives","SOLF0:USTF0",1740306414719,16.34253988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306421318,10.51133988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306421524,5.8309,171.48,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306423015,16.34253988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306429130,10.51133988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306429333,5.831,171.48,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306431129,10.55583104,171.49,171.46,5.83124895]
["bitfinex-derivatives","SOLF0:USTF0",1740306431331,0.04449116,171.49,171.46,5.83124895]
["bitfinex-derivatives","SOLF0:USTF0",1740306431531,0.04449116,171.49,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306431831,0.04449116,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740306432037,0.04449116,171.49,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306432337,0.04449116,171.49,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740306437035,0.04449116,171.49,171.46,5.83144895]
["bitfinex-derivatives","SOLF0:USTF0",1740306437230,5.8311,171.48,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306438438,10.55583104,171.49,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306438637,16.38643104,171.49,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306440536,10.55583104,171.49,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306441239,16.34253988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306444338,10.51133988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306444539,5.8309,171.48,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306445543,16.38643104,171.49,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306449243,16.38643104,171.49,171.46,5.83144895]
["bitfinex-derivatives","SOLF0:USTF0",1740306458649,10.55583104,171.49,171.46,5.83144895]
["bitfinex-derivatives","SOLF0:USTF0",1740306462750,16.38643104,171.49,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306464253,16.38643104,171.49,171.46,5.83154895]
["bitfinex-derivatives","SOLF0:USTF0",1740306467653,10.55583104,171.49,171.46,5.83154895]
["bitfinex-derivatives","SOLF0:USTF0",1740306472155,0.04449116,171.49,171.48,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740306472959,0.04449116,171.49,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740306478161,0.04449116,171.49,171.46,5.83144895]
["bitfinex-derivatives","SOLF0:USTF0",1740306480567,5.8309,171.48,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306484270,10.51133988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306484465,16.34253988,171.47,171.46,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306484665,10.51133988,171.47,171.39,37.04043119]
["bitfinex-derivatives","SOLF0:USTF0",1740306484863,10.51133988,171.43,171.39,37.04043119]
["bitfinex-derivatives","SOLF0:USTF0",1740306485167,10.51133988,171.43,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740306485968,10.54873523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306488075,10.54873523,171.43,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740306491773,16.38133523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306496470,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306496676,5.8329,171.42,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306496976,10.51133988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306498275,16.34453988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306499568,10.51133988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306499774,5.8329,171.42,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306505275,5.8332,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306507182,5.833,171.42,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306510981,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306511184,16.38133523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306529898,16.38133523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306537104,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306537308,10.54873523,171.43,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740306544912,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306545111,10.54873523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306546107,16.38123523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306551021,0.03739535,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306551215,10.54873523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306556226,0.03739535,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740306563834,0.03739535,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306564035,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306565435,16.38143523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306565636,10.54873523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306567536,16.38133523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306568739,10.54873523,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740306568930,0.03739535,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740306569730,0.03739535,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306570034,16.38123523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306571340,10.54873523,171.43,171.4,5.87321986]
["bitfinex-derivatives","SOLF0:USTF0",1740306572636,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306572838,0.03739535,171.43,171.42,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740306575436,0.03739535,171.43,171.41,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740306575936,16.38133523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306576143,10.54873523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306580142,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306581448,10.54873523,171.43,171.4,5.87331986]
["bitfinex-derivatives","SOLF0:USTF0",1740306581948,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306582948,16.38143523,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306586149,16.38143523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306586954,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306587145,5.833,171.42,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306587747,16.34453988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306595662,10.51133988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306595959,16.38133523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306596161,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306596357,0.03739535,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306596558,0.03739535,171.43,171.4,10.55125974]
["bitfinex-derivatives","SOLF0:USTF0",1740306597660,0.03739535,171.43,171.4,16.38465974]
["bitfinex-derivatives","SOLF0:USTF0",1740306597961,0.03739535,171.43,171.4,10.55125974]
["bitfinex-derivatives","SOLF0:USTF0",1740306598165,0.03739535,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306598360,5.87019535,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306599462,5.87019535,171.43,171.4,5.87341986]
["bitfinex-derivatives","SOLF0:USTF0",1740306600165,5.87019535,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306601365,5.8329,171.42,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306601566,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306601963,5.8332,171.42,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306602157,10.51133988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306602560,16.34453988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306605467,10.54873523,171.43,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306606967,10.51133988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306608070,16.34453988,171.41,171.4,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1740306612173,16.34453988,171.41,171.4,1.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740306614580,5.8348,171.37,171.31,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306614774,16.34613988,171.37,171.31,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306615375,16.34613988,171.37,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740306615775,16.38939689,171.37,171.33,5.87338129]
["bitfinex-derivatives","SOLF0:USTF0",1740306616777,16.38939689,171.37,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306616977,10.55459689,171.37,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306617573,5.8352,171.36,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306617768,10.55459689,171.37,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306617967,10.51133988,171.34,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306618173,16.34693988,171.34,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306622478,7.56,171.36,171.35,24.64186012]
["bitfinex-derivatives","SOLF0:USTF0",1740306622678,18.07133988,171.36,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306622877,10.51133988,171.34,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306623079,16.34693988,171.34,171.33,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1740306625478,5.837,171.3,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740306625784,10.51133988,171.3,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740306625976,10.51133988,171.3,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740306626783,10.5526809,171.3,171.27,5.87698446]
["bitfinex-derivatives","SOLF0:USTF0",1740306631086,10.5526809,171.3,171.27,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740306632092,5.8373,171.29,171.27,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740306632492,10.5526809,171.3,171.27,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740306632793,16.3897809,171.3,171.27,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740306636487,10.5526809,171.3,171.27,5.87688446]
["bitfinex-derivatives","SOLF0:USTF0",1740306636694,10.5526809,171.3,171.27,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740306637490,0.04134102,171.3,171.27,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740306637690,0.04134102,171.3,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306637898,0.04134102,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740306640400,16.34633988,171.36,171.28,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306640697,10.51133988,171.36,171.3,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306641098,16.34653988,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740306641494,16.38488881,171.36,171.32,5.87926791]
["bitfinex-derivatives","SOLF0:USTF0",1740306641897,0.03834893,171.36,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740306642095,0.03834893,171.36,171.32,10.55460779]
["bitfinex-derivatives","SOLF0:USTF0",1740306643496,0.03834893,171.36,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740306644701,0.03834893,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740306647703,0.03834893,171.36,171.32,5.87926791]
["bitfinex-derivatives","SOLF0:USTF0",1740306647999,16.38468881,171.36,171.32,0.04326791]
["bitfinex-derivatives","SOLF0:USTF0",1740306649407,16.38468881,171.36,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740306651101,5.8353,171.35,171.32,0.04326791]
["bitfinex-derivatives","SOLF0:USTF0",1740306652101,16.38468881,171.36,171.32,5.87946791]
["bitfinex-derivatives","SOLF0:USTF0",1740306657406,5.8353,171.35,171.32,0.04326791]
["bitfinex-derivatives","SOLF0:USTF0",1740306660312,16.34703988,171.34,171.32,0.04326791]
["bitfinex-derivatives","SOLF0:USTF0",1740306662803,10.51133988,171.34,171.32,0.04326791]
["bitfinex-derivatives","SOLF0:USTF0",1740306663011,5.8359,171.33,171.32,0.04326791]
["bitfinex-derivatives","SOLF0:USTF0",1740306667112,5.8372,171.3,171.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740306667314,10.51133988,171.29,171.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740306667712,16.34873988,171.29,171.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740306668310,0.0412564,171.28,171.25,0.03939044]
["bitfinex-derivatives","SOLF0:USTF0",1740306668818,5.8789564,171.28,171.25,0.03939044]
["bitfinex-derivatives","SOLF0:USTF0",1740306669815,0.0412564,171.28,171.25,0.03939044]
["bitfinex-derivatives","SOLF0:USTF0",1740306670617,0.0412564,171.28,171.25,5.87799044]
["bitfinex-derivatives","SOLF0:USTF0",1740306674221,5.8789564,171.28,171.25,0.03939044]
["bitfinex-derivatives","SOLF0:USTF0",1740306676022,0.0412564,171.28,171.25,0.03939044]
["bitfinex-derivatives","SOLF0:USTF0",1740306676423,0.0412564,171.28,171.25,5.87789044]
["bitfinex-derivatives","SOLF0:USTF0",1740306677020,0.0412564,171.28,171.25,0.03939044]
["bitfinex-derivatives","SOLF0:USTF0",1740306677816,0.0412564,171.28,171.25,10.55073032]
["bitfinex-derivatives","SOLF0:USTF0",1740306678424,0.0412564,171.28,171.27,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740306679726,0.0412564,171.28,171.27,16.34933988]
["bitfinex-derivatives","SOLF0:USTF0",1740306689330,5.64e-05,171.28,171.27,16.34933988]
["bitfinex-derivatives","SOLF0:USTF0",1740306689937,5.8344,171.38,171.35,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740306691139,5.87680883,171.38,171.35,5.87920518]
["bitfinex-derivatives","SOLF0:USTF0",1740306691631,5.87680883,171.38,171.35,0.04400518]
["bitfinex-derivatives","SOLF0:USTF0",1740306693139,5.87680883,171.38,171.35,5.87920518]
["bitfinex-derivatives","SOLF0:USTF0",1740306695741,0.04240883,171.38,171.35,0.04400518]
["bitfinex-derivatives","SOLF0:USTF0",1740306696943,0.04240883,171.38,171.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740306698039,0.04240883,171.38,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740306713661,0.04240883,171.38,171.35,0.04400518]
["bitfinex-derivatives","SOLF0:USTF0",1740306713866,0.04240883,171.38,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740306714062,10.51133988,171.37,171.35,0.04400518]
["bitfinex-derivatives","SOLF0:USTF0",1740306716366,5.8349,171.36,171.35,0.04400518]
["bitfinex-derivatives","SOLF0:USTF0",1740306717665,5.8357,171.34,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740306717863,10.51133988,171.33,171.3,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740306718767,10.55239518,171.33,171.3,5.87453786]
["bitfinex-derivatives","SOLF0:USTF0",1740306721471,10.55239518,171.33,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306721763,16.38859518,171.33,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306722365,10.51133988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306722960,16.34793988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306725473,10.51133988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306732268,16.34793988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306735574,10.51133988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306738680,16.34793988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306739181,10.51133988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306740883,16.34793988,171.31,171.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1740306746185,5.8379,171.28,171.23,65.98652295]
["bitfinex-derivatives","SOLF0:USTF0",1740306746379,10.51133988,171.28,171.23,60.14742295]
["bitfinex-derivatives","SOLF0:USTF0",1740306746583,10.51133988,171.26,171.18,2.2732989]
["bitfinex-derivatives","SOLF0:USTF0",1740306746779,10.51133988,171.26,171.2,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306747486,0.0405756,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306747688,0.0405756,171.25,171.22,5.87625548]
["bitfinex-derivatives","SOLF0:USTF0",1740306748392,0.0405756,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740306752892,0.0405756,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306752893,0.0405756,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740306753900,0.0405756,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306754087,0.0405756,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740306755587,0.0405756,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306755588,7.56e-05,171.25,171.24,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306755790,7.56e-05,171.25,171.24,16.35033988]
["bitfinex-derivatives","SOLF0:USTF0",1740306755988,7.56e-05,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740306758699,7.56e-05,171.25,171.22,10.54819536]
["bitfinex-derivatives","SOLF0:USTF0",1740306759300,7.56e-05,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740306759502,7.56e-05,171.25,171.22,10.54819536]
["bitfinex-derivatives","SOLF0:USTF0",1740306759903,7.56e-05,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740306760799,7.56e-05,171.25,171.22,10.54819536]
["bitfinex-derivatives","SOLF0:USTF0",1740306761002,7.56e-05,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740306764211,7.56e-05,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740306764710,7.56e-05,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740306766713,7.56e-05,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740306766914,7.56e-05,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306767409,7.56e-05,171.25,171.22,5.87645548]
["bitfinex-derivatives","SOLF0:USTF0",1740306768717,7.56e-05,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306769217,7.56e-05,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740306771322,7.56e-05,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740306772715,7.56e-05,171.25,171.24,16.35033988]
["bitfinex-derivatives","SOLF0:USTF0",1740306782628,10.51141548,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740306782827,10.51141548,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306783023,7.56e-05,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306783425,7.56e-05,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740306786327,10.51141548,171.25,171.22,5.87655548]
["bitfinex-derivatives","SOLF0:USTF0",1740306790128,10.51141548,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306790329,10.51141548,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740306793831,10.51141548,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740306794330,10.51141548,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306795438,10.51141548,171.25,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740306796134,16.35021548,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306796633,10.51141548,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306797436,10.51141548,171.25,171.22,5.87645548]
["bitfinex-derivatives","SOLF0:USTF0",1740306797932,16.35011548,171.25,171.22,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1740306798632,10.51141548,171.25,171.22,5.87645548]
["bitfinex-derivatives","SOLF0:USTF0",1740306799030,5.8404,171.2,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740306799232,10.51133988,171.17,171.1,34.76442024]
["bitfinex-derivatives","SOLF0:USTF0",1740306799432,10.51133988,171.15,171.1,34.76442024]
["bitfinex-derivatives","SOLF0:USTF0",1740306799629,10.51133988,171.18,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740306799834,10.51133988,171.18,171.12,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306800235,0.04466834,171.17,171.13,5.88274162]
["bitfinex-derivatives","SOLF0:USTF0",1740306800838,0.04466834,171.17,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306802037,0.04466834,171.17,171.16,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740306813653,0.04466834,171.17,171.14,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740306813853,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306814250,10.51133988,171.15,171.13,5.88274162]
["bitfinex-derivatives","SOLF0:USTF0",1740306814545,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306814748,10.51133988,171.15,171.13,5.88284162]
["bitfinex-derivatives","SOLF0:USTF0",1740306816555,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306816954,10.51133988,171.15,171.13,5.88264162]
["bitfinex-derivatives","SOLF0:USTF0",1740306818553,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306821154,10.51133988,171.15,171.13,5.88274162]
["bitfinex-derivatives","SOLF0:USTF0",1740306822049,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306822850,5.8424,171.14,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306823958,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306824755,16.35353988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306824957,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306830164,10.51133988,171.15,171.13,5.88274162]
["bitfinex-derivatives","SOLF0:USTF0",1740306831863,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306832260,16.35353988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306833566,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306836468,16.35343988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306837168,10.51133988,171.15,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306837369,5.8424,171.14,171.13,0.04004162]
["bitfinex-derivatives","SOLF0:USTF0",1740306859079,5.8437,171.11,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740306859286,10.51133988,171.1,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740306860184,10.55585154,171.1,171.07,5.8889448]
["bitfinex-derivatives","SOLF0:USTF0",1740306860579,10.55585154,171.1,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740306861183,10.55585154,171.1,171.07,0.0442448]
["bitfinex-derivatives","SOLF0:USTF0",1740306861381,10.55585154,171.1,171.07,5.8889448]
["bitfinex-derivatives","SOLF0:USTF0",1740306861579,10.55585154,171.1,171.07,0.0442448]
["bitfinex-derivatives","SOLF0:USTF0",1740306861779,16.39975154,171.1,171.07,0.0442448]
["bitfinex-derivatives","SOLF0:USTF0",1740306863383,16.39975154,171.1,171.07,5.8890448]
["bitfinex-derivatives","SOLF0:USTF0",1740306863682,16.39975154,171.1,171.07,0.0442448]
["bitfinex-derivatives","SOLF0:USTF0",1740306864079,10.51133988,171.08,171.07,0.0442448]
["bitfinex-derivatives","SOLF0:USTF0",1740306869181,10.51133988,171.08,171.07,5.8890448]
["bitfinex-derivatives","SOLF0:USTF0",1740306872090,10.51133988,171.08,171.07,0.0442448]
["bitfinex-derivatives","SOLF0:USTF0",1740306873091,10.51133988,171.08,171.07,5.8890448]
["bitfinex-derivatives","SOLF0:USTF0",1740306881996,10.55585154,171.1,171.07,0.0442448]
["bitfinex-derivatives","SOLF0:USTF0",1740306882795,10.55585154,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740306883193,0.04451166,171.1,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740306883501,10.51133988,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740306884391,10.55461502,171.14,171.11,5.88003473]
["bitfinex-derivatives","SOLF0:USTF0",1740306886201,10.55461502,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740306889415,10.55461502,171.14,171.11,5.88023473]
["bitfinex-derivatives","SOLF0:USTF0",1740306889718,10.51133988,171.12,171.11,5.88023473]
["bitfinex-derivatives","SOLF0:USTF0",1740306893813,10.55461502,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740306894012,10.55461502,171.14,171.11,0.03683473]
["bitfinex-derivatives","SOLF0:USTF0",1740306895422,10.55461502,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740306898419,10.55461502,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740306899020,10.55461502,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740306902022,10.55461502,171.14,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740306903027,10.55461502,171.14,171.11,0.03683473]
["bitfinex-derivatives","SOLF0:USTF0",1740306903328,10.55461502,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740306903521,10.55461502,171.14,171.11,0.03683473]
["bitfinex-derivatives","SOLF0:USTF0",1740306904226,0.04327514,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740306904418,10.59968263,171.14,171.11,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306904624,10.51133988,171.19,171.13,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306905425,10.51133988,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740306905627,0.04103944,171.18,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740306905825,10.55237932,171.18,171.14,0.04415805]
["bitfinex-derivatives","SOLF0:USTF0",1740306906026,10.51133988,171.16,171.14,0.04415805]
["bitfinex-derivatives","SOLF0:USTF0",1740306906629,10.51133988,171.16,171.14,5.88645805]
["bitfinex-derivatives","SOLF0:USTF0",1740306906826,10.51133988,171.16,171.14,0.04415805]
["bitfinex-derivatives","SOLF0:USTF0",1740306907026,10.51133988,171.16,171.14,5.88645805]
["bitfinex-derivatives","SOLF0:USTF0",1740306908623,10.51133988,171.16,171.14,0.04415805]
["bitfinex-derivatives","SOLF0:USTF0",1740306908825,10.55237932,171.18,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740306910129,16.39347932,171.18,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740306910728,16.39347932,171.18,171.14,0.04415805]
["bitfinex-derivatives","SOLF0:USTF0",1740306910927,16.39347932,171.18,171.14,5.88645805]
["bitfinex-derivatives","SOLF0:USTF0",1740306911425,10.55237932,171.18,171.14,5.88645805]
["bitfinex-derivatives","SOLF0:USTF0",1740306911625,10.51133988,171.16,171.14,5.88645805]
["bitfinex-derivatives","SOLF0:USTF0",1740306912826,10.51133988,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740306914733,14.54813421,171.16,171.11,3.51930064]
["bitfinex-derivatives","SOLF0:USTF0",1740306915233,10.51133988,171.16,171.11,3.51930064]
["bitfinex-derivatives","SOLF0:USTF0",1740306915930,10.51133988,171.16,171.12,0.03909654]
["bitfinex-derivatives","SOLF0:USTF0",1740306916235,16.35383988,171.14,171.12,0.03909654]
["bitfinex-derivatives","SOLF0:USTF0",1740306918033,10.51133988,171.14,171.12,0.03909654]
["bitfinex-derivatives","SOLF0:USTF0",1740306918233,10.51133988,171.14,171.12,5.88209654]
["bitfinex-derivatives","SOLF0:USTF0",1740306920037,16.35373988,171.14,171.12,0.03909654]
["bitfinex-derivatives","SOLF0:USTF0",1740306920833,5.8428,171.13,171.12,0.03909654]
["bitfinex-derivatives","SOLF0:USTF0",1740306921638,5.8439,171.1,171.06,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740306921839,10.51133988,171.09,171.06,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740306922435,10.51133988,171.09,171.04,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740306922630,16.35543988,171.09,171.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740306922841,16.39370821,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306923037,10.54960821,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306926142,10.54960821,171.09,171.06,5.88730676]
["bitfinex-derivatives","SOLF0:USTF0",1740306927041,10.51133988,171.07,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306928543,10.54960821,171.09,171.06,5.88750676]
["bitfinex-derivatives","SOLF0:USTF0",1740306929245,10.54960821,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740306931047,10.54960821,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306931645,10.54960821,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740306931941,0.03826833,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306934551,0.03826833,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740306938849,10.54960821,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306939452,10.54960821,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740306939753,10.54960821,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306940254,10.54960821,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740306942159,10.54960821,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306942455,10.54960821,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740306944652,16.39400821,171.09,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306944853,10.51133988,171.07,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306953364,16.35613988,171.07,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306953663,10.51133988,171.07,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306957874,16.35613988,171.07,171.06,0.04230676]
["bitfinex-derivatives","SOLF0:USTF0",1740306958268,16.35613988,171.07,171.06,6.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740306958564,18.15133988,171.07,170.96,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740306958766,7.64,171.07,170.96,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740306958970,10.51133988,171.01,170.96,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740306959572,2.017e-05,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740306959779,11.19572259,171.06,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306959976,23.30564269,171.06,171.01,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306960372,12.1099201,171.06,171.01,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740306960675,12.1099201,171.06,171.02,0.03689354]
["bitfinex-derivatives","SOLF0:USTF0",1740306960874,0.0410811,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740306961676,8.11e-05,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740306963679,8.11e-05,171.05,171.04,16.35713988]
["bitfinex-derivatives","SOLF0:USTF0",1740306966383,8.11e-05,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740306966585,8.11e-05,171.05,171.04,16.35713988]
["bitfinex-derivatives","SOLF0:USTF0",1740306971989,10.85830881,171.15,171.04,16.35713988]
["bitfinex-derivatives","SOLF0:USTF0",1740306971990,7.6533,171.17,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740306972183,10.51133988,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740306973482,0.03732966,171.15,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740306973681,0.03732966,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740306981184,2.966e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740306995100,2.966e-05,171.15,171.14,16.35373988]
["bitfinex-derivatives","SOLF0:USTF0",1740306996694,2.966e-05,171.15,171.12,10.54987705]
["bitfinex-derivatives","SOLF0:USTF0",1740306996895,2.966e-05,171.15,171.12,16.39277705]
["bitfinex-derivatives","SOLF0:USTF0",1740306997494,2.966e-05,171.15,171.12,5.88143717]
["bitfinex-derivatives","SOLF0:USTF0",1740306997795,2.966e-05,171.15,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740307001103,2.966e-05,171.15,171.12,10.54987705]
["bitfinex-derivatives","SOLF0:USTF0",1740307001299,2.966e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740307003307,2.966e-05,171.15,171.14,16.35373988]
["bitfinex-derivatives","SOLF0:USTF0",1740307019815,2.966e-05,171.15,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740307021620,2.966e-05,171.15,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740307026223,2.966e-05,171.15,171.12,10.54987705]
["bitfinex-derivatives","SOLF0:USTF0",1740307026418,2.966e-05,171.15,171.12,16.39287705]
["bitfinex-derivatives","SOLF0:USTF0",1740307027423,5.8425,171.14,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307027621,10.51136954,171.15,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307028218,5.8424,171.14,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307028418,10.51136954,171.15,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307028919,5.8424,171.14,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307029721,16.35356954,171.15,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307030125,2.966e-05,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740307030316,2.966e-05,171.15,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307030717,2.966e-05,171.15,171.14,16.35373988]
["bitfinex-derivatives","SOLF0:USTF0",1740307033427,2.966e-05,171.15,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307033630,2.966e-05,171.15,171.13,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307034125,2.966e-05,171.15,171.13,16.35403988]
["bitfinex-derivatives","SOLF0:USTF0",1740307034330,2.966e-05,171.15,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307034924,5.84222966,171.15,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307035527,2.966e-05,171.15,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307038437,16.35413988,171.13,171.12,0.03853717]
["bitfinex-derivatives","SOLF0:USTF0",1740307038633,10.51133988,171.13,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307039333,5.8438,171.11,171.06,16.35643988]
["bitfinex-derivatives","SOLF0:USTF0",1740307039533,10.51133988,171.13,171.06,16.35643988]
["bitfinex-derivatives","SOLF0:USTF0",1740307039829,0.04083075,171.1,171.07,0.04458176]
["bitfinex-derivatives","SOLF0:USTF0",1740307040632,0.04083075,171.1,171.07,5.88908176]
["bitfinex-derivatives","SOLF0:USTF0",1740307041331,0.04083075,171.1,171.07,0.04458176]
["bitfinex-derivatives","SOLF0:USTF0",1740307042536,5.8444,171.09,171.07,0.04458176]
["bitfinex-derivatives","SOLF0:USTF0",1740307042836,0.04083075,171.1,171.07,0.04458176]
["bitfinex-derivatives","SOLF0:USTF0",1740307043232,5.8445,171.08,171.07,0.04458176]
["bitfinex-derivatives","SOLF0:USTF0",1740307043837,5.8442,171.09,171.07,0.04458176]
["bitfinex-derivatives","SOLF0:USTF0",1740307046838,5.8445,171.08,171.07,0.04458176]
["bitfinex-derivatives","SOLF0:USTF0",1740307047541,5.8456,171.05,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307047729,10.51133988,171.06,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740307048840,0.03708189,171.05,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307049639,5.8459,171.04,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307051137,0.03708189,171.05,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307051339,16.35783988,171.02,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307052534,5.8464,171.03,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307055343,5.8465,171.02,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307056042,16.35783988,171.02,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307067055,5.8465,171.02,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307070852,5.8462,171.03,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307071956,0.03708189,171.05,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307072452,0.03708189,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740307074454,0.03708189,171.05,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307074658,5.88258189,171.05,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740307076552,0.03708189,171.05,171.02,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740307080550,0.03708189,171.05,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307080862,0.03708189,171.05,171.04,16.35713988]
["bitfinex-derivatives","SOLF0:USTF0",1740307093464,0.03708189,171.05,171.01,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740307093465,0.03708189,171.05,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740307093665,0.03708189,171.05,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307095468,0.03708189,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740307096172,11.53711072,171.13,171.04,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307096371,22.0484506,171.13,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307096669,10.51133988,171.13,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307097470,10.51133988,171.11,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307097860,5.8438,171.1,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307098061,10.51133988,171.11,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307099370,5.8438,171.1,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307100270,10.51133988,171.11,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307100476,16.35503988,171.11,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307100667,16.35503988,171.11,171.08,5.88695181]
["bitfinex-derivatives","SOLF0:USTF0",1740307108874,5.88614664,171.12,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740307109077,0.04294664,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307110173,0.04294664,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740307110377,0.04294664,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307111277,0.04294664,171.12,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740307111674,0.04294664,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307112478,0.04294664,171.12,171.09,16.35513988]
["bitfinex-derivatives","SOLF0:USTF0",1740307112679,0.04294664,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307113279,0.04294664,171.12,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740307119486,0.04294664,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307119678,10.55428652,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307120077,5.844,171.1,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307120286,10.55428652,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307120687,10.51133988,171.1,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307120886,5.8441,171.09,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307139808,0.04294664,171.12,171.08,5.88695181]
["bitfinex-derivatives","SOLF0:USTF0",1740307140015,0.04294664,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307140510,5.8437,171.11,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307141608,5.88604664,171.12,171.08,5.88695181]
["bitfinex-derivatives","SOLF0:USTF0",1740307142211,0.04294664,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307144507,0.04294664,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307144711,0.04294664,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740307145513,0.04294664,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307146612,0.04294664,171.12,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740307147218,0.04294664,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307147219,10.55428652,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307147612,5.88614664,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307148313,0.04294664,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307149315,0.04294664,171.12,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740307150915,0.04294664,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307151115,0.04294664,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740307151416,10.55428652,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307151718,0.04294664,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307152315,0.04294664,171.12,171.08,10.55389169]
["bitfinex-derivatives","SOLF0:USTF0",1740307153318,0.04294664,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307165722,0.04294664,171.12,171.1,16.35503988]
["bitfinex-derivatives","SOLF0:USTF0",1740307166026,10.55428652,171.12,171.08,10.55389169]
["bitfinex-derivatives","SOLF0:USTF0",1740307166528,16.39758652,171.12,171.08,16.39809169]
["bitfinex-derivatives","SOLF0:USTF0",1740307167025,0.04294664,171.12,171.08,10.55389169]
["bitfinex-derivatives","SOLF0:USTF0",1740307167221,0.04294664,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740307172029,0.04294664,171.12,171.1,16.35503988]
["bitfinex-derivatives","SOLF0:USTF0",1740307172228,0.04294664,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307172431,0.04294664,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307186638,0.04294664,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307186838,0.04294664,171.12,171.1,16.35503988]
["bitfinex-derivatives","SOLF0:USTF0",1740307187039,0.04294664,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307188438,0.04294664,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307204049,5.88614664,171.12,171.08,5.88695181]
["bitfinex-derivatives","SOLF0:USTF0",1740307204252,5.88614664,171.12,171.08,16.39829169]
["bitfinex-derivatives","SOLF0:USTF0",1740307205656,0.04294664,171.12,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740307206158,0.04294664,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307206857,0.04294664,171.12,171.1,16.35513988]
["bitfinex-derivatives","SOLF0:USTF0",1740307207557,5.88604664,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307207757,0.04294664,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307208453,5.88604664,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307208652,10.55428652,171.12,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307209155,5.8441,171.09,171.08,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740307211557,5.8451,171.07,171.04,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307211762,10.51133988,171.08,171.03,0.67417947]
["bitfinex-derivatives","SOLF0:USTF0",1740307211962,10.51133988,171.08,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307212359,5.846,171.04,171.02,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307212856,5.8462,171.03,171.01,0.04296002]
["bitfinex-derivatives","SOLF0:USTF0",1740307213758,18.13133988,171.04,170.9,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740307213963,10.51133988,171.02,170.96,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307214363,5.8477,170.99,170.96,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307214959,5.8886582,170.99,170.96,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1740307215265,5.8886582,170.99,170.96,10.54378479]
["bitfinex-derivatives","SOLF0:USTF0",1740307215465,0.0409582,170.99,170.96,10.54378479]
["bitfinex-derivatives","SOLF0:USTF0",1740307216663,0.0409582,170.99,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307218063,0.0409582,170.99,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740307218265,0.0409582,170.99,170.97,16.35923988]
["bitfinex-derivatives","SOLF0:USTF0",1740307218967,0.0409582,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307219165,0.0409582,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740307219668,0.0409582,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307220264,0.0409582,170.99,170.97,16.35933988]
["bitfinex-derivatives","SOLF0:USTF0",1740307220967,0.0409582,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307221167,0.0409582,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740307241174,0.0409582,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307241374,5.8885582,170.99,170.96,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1740307242977,0.0409582,170.99,170.96,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1740307243277,0.0409582,170.99,170.96,5.88104491]
["bitfinex-derivatives","SOLF0:USTF0",1740307243580,5.8482,170.97,170.96,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1740307247270,5.8492,170.95,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740307247476,16.36053988,170.95,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740307247675,10.51133988,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740307248382,10.55181843,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740307249685,0.04047855,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740307253185,0.04047855,170.95,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307253986,0.04047855,170.95,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740307256992,0.04047855,170.95,170.9,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307257191,0.04047855,170.95,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740307261190,0.04047855,170.95,170.9,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307261495,0.04047855,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740307267702,0.04047855,170.95,170.94,16.36063988]
["bitfinex-derivatives","SOLF0:USTF0",1740307279406,0.04047855,170.95,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740307282012,0.04047855,170.95,170.94,16.36063988]
["bitfinex-derivatives","SOLF0:USTF0",1740307284307,7.855e-05,170.95,170.94,16.36063988]
["bitfinex-derivatives","SOLF0:USTF0",1740307284512,10.51133988,171.04,171.0,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740307284703,10.51133988,171.04,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307284908,5.8464,171.03,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307285513,5.8895408,171.02,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307287108,5.8895408,171.02,170.99,5.88797855]
["bitfinex-derivatives","SOLF0:USTF0",1740307287310,16.40088068,171.02,170.99,5.88797855]
["bitfinex-derivatives","SOLF0:USTF0",1740307287915,5.8472,171.0,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307288112,16.35853988,171.0,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307290423,5.8469,171.01,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307290622,10.55428068,171.02,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307291021,0.0429408,171.02,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307291827,10.51133988,171.01,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307292028,16.35853988,171.01,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307294231,10.51133988,171.01,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307294425,5.8472,171.0,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307296129,10.51133988,171.01,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307296330,10.51133988,171.01,170.99,5.88787855]
["bitfinex-derivatives","SOLF0:USTF0",1740307296925,5.8895408,171.02,170.99,5.88787855]
["bitfinex-derivatives","SOLF0:USTF0",1740307297229,5.8895408,171.02,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307298833,5.8895408,171.02,170.99,5.88797855]
["bitfinex-derivatives","SOLF0:USTF0",1740307299134,0.0429408,171.02,170.99,5.88797855]
["bitfinex-derivatives","SOLF0:USTF0",1740307300235,0.0429408,171.02,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740307300634,0.0429408,171.02,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307300831,0.0429408,171.02,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740307301334,0.0429408,171.02,170.99,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1740307301637,0.0429408,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740307315353,4.08e-05,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740307320251,11.48317373,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740307320453,11.48317373,171.11,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307320858,10.51133988,171.1,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307321053,10.51133988,171.08,171.03,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307321455,0.04294082,171.07,171.04,5.88508533]
["bitfinex-derivatives","SOLF0:USTF0",1740307323157,0.04294082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307323358,5.88774082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307325961,5.8452,171.06,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307326465,5.8455,171.06,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307334570,0.04294082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307335170,0.04294082,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740307336476,0.04294082,171.07,171.05,16.35683988]
["bitfinex-derivatives","SOLF0:USTF0",1740307337672,0.04294082,171.07,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307339269,0.04294082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307339571,5.8454,171.06,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307343674,5.88784082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307345576,5.8452,171.06,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307349383,5.88774082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307349774,0.04294082,171.07,171.04,5.88518533]
["bitfinex-derivatives","SOLF0:USTF0",1740307351578,0.04294082,171.07,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307352169,0.04294082,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740307355082,0.04294082,171.07,171.05,16.35673988]
["bitfinex-derivatives","SOLF0:USTF0",1740307355383,0.04294082,171.07,171.04,10.55072521]
["bitfinex-derivatives","SOLF0:USTF0",1740307355583,0.04294082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307356489,5.88774082,171.07,171.04,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1740307360388,0.04294082,171.07,171.04,5.88518533]
["bitfinex-derivatives","SOLF0:USTF0",1740307363593,5.88774082,171.07,171.04,5.88518533]
["bitfinex-derivatives","SOLF0:USTF0",1740307364291,0.04294082,171.07,171.04,5.88518533]
["bitfinex-derivatives","SOLF0:USTF0",1740307364491,0.04294082,171.07,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307365381,0.04294082,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740307367091,0.04294082,171.07,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307367293,0.04294082,171.07,171.05,16.35673988]
["bitfinex-derivatives","SOLF0:USTF0",1740307367892,0.04294082,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740307372893,5.8429,171.13,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740307373092,5.8429,171.13,171.08,16.35553988]
["bitfinex-derivatives","SOLF0:USTF0",1740307374001,0.04199253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307377206,5.8438,171.1,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307390021,5.88519253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307393820,0.04199253,171.12,171.09,5.88508096]
["bitfinex-derivatives","SOLF0:USTF0",1740307395021,0.04199253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307395221,0.04199253,171.12,171.1,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740307396323,0.04199253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307396522,0.04199253,171.12,171.09,5.88508096]
["bitfinex-derivatives","SOLF0:USTF0",1740307398422,0.04199253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307398726,5.8436,171.11,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307404026,5.8434,171.11,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307407927,0.04199253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307408127,0.04199253,171.12,171.09,5.88508096]
["bitfinex-derivatives","SOLF0:USTF0",1740307408921,0.04199253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307409728,5.8435,171.11,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307412128,5.8438,171.1,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307415735,5.8435,171.11,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307421637,0.04199253,171.12,171.09,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1740307421841,5.88519253,171.12,171.09,5.88518096]
["bitfinex-derivatives","SOLF0:USTF0",1740307423945,0.04199253,171.12,171.09,5.88518096]
["bitfinex-derivatives","SOLF0:USTF0",1740307433552,5.88509253,171.12,171.09,5.88518096]
["bitfinex-derivatives","SOLF0:USTF0",1740307437449,0.04199253,171.12,171.09,5.88518096]
["bitfinex-derivatives","SOLF0:USTF0",1740307437654,0.04199253,171.12,171.1,16.35513988]
["bitfinex-derivatives","SOLF0:USTF0",1740307439662,0.04199253,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307441455,0.04199253,171.12,171.1,16.35513988]
["bitfinex-derivatives","SOLF0:USTF0",1740307441758,0.04199253,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307443058,0.04199253,171.12,171.09,5.88508096]
["bitfinex-derivatives","SOLF0:USTF0",1740307444853,0.04199253,171.12,171.09,0.34283305]
["bitfinex-derivatives","SOLF0:USTF0",1740307445053,0.04199253,171.12,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307446161,0.04199253,171.12,171.08,10.55484082]
["bitfinex-derivatives","SOLF0:USTF0",1740307446459,5.88519253,171.12,171.08,16.39904082]
["bitfinex-derivatives","SOLF0:USTF0",1740307447961,0.04199253,171.12,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740307449661,4.00025667,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740307449866,4.00025667,171.1,171.08,10.55484082]
["bitfinex-derivatives","SOLF0:USTF0",1740307450161,4.00025667,171.09,171.08,10.55484082]
["bitfinex-derivatives","SOLF0:USTF0",1740307450562,0.04199253,171.12,171.08,16.39934082]
["bitfinex-derivatives","SOLF0:USTF0",1740307452164,0.04199253,171.12,171.1,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307452664,0.04199253,171.12,171.1,16.35493988]
["bitfinex-derivatives","SOLF0:USTF0",1740307456167,0.04199253,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307456763,5.8408,171.19,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740307456966,5.8408,171.19,171.16,4.91535723]
["bitfinex-derivatives","SOLF0:USTF0",1740307457274,17.32367373,171.2,171.16,4.91535723]
["bitfinex-derivatives","SOLF0:USTF0",1740307457871,17.36244361,171.2,171.16,4.9521869]
["bitfinex-derivatives","SOLF0:USTF0",1740307458071,5.87926988,171.2,171.16,4.9521869]
["bitfinex-derivatives","SOLF0:USTF0",1740307458470,0.03876988,171.2,171.16,4.9521869]
["bitfinex-derivatives","SOLF0:USTF0",1740307458669,5.841,171.19,171.16,4.9521869]
["bitfinex-derivatives","SOLF0:USTF0",1740307459973,5.8412,171.18,171.16,4.9521869]
["bitfinex-derivatives","SOLF0:USTF0",1740307460174,9.77150691,171.18,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307460474,3.93030691,171.17,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307460882,5.8412,171.18,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307462572,5.8408,171.19,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307462773,0.03876988,171.2,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307463377,5.8408,171.19,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307463579,0.03876988,171.2,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307464378,5.8411,171.18,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307467981,5.8414,171.17,171.16,0.4865099]
["bitfinex-derivatives","SOLF0:USTF0",1740307470984,5.8414,171.17,171.16,0.03682967]
["bitfinex-derivatives","SOLF0:USTF0",1740307474685,16.35273988,171.17,171.16,0.03682967]
["bitfinex-derivatives","SOLF0:USTF0",1740307475579,5.8431,171.12,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307475775,10.51133988,171.15,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307476785,0.03697957,171.14,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307477587,5.8434,171.12,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307478375,5.8434,171.11,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307480788,16.35473988,171.11,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307487090,5.8434,171.11,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307495491,16.35473988,171.11,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307505595,5.8434,171.11,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307505800,5.8431,171.12,171.1,0.04407935]
["bitfinex-derivatives","SOLF0:USTF0",1740307507403,0.03697957,171.14,171.1,5.88787935]
["bitfinex-derivatives","SOLF0:USTF0",1740307507699,0.03697957,171.14,171.1,10.55541923]
["bitfinex-derivatives","SOLF0:USTF0",1740307508201,5.87947957,171.14,171.1,16.39891923]
["bitfinex-derivatives","SOLF0:USTF0",1740307509598,5.87947957,171.14,171.1,10.55541923]
["bitfinex-derivatives","SOLF0:USTF0",1740307509804,0.03697957,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307511301,5.87947957,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307511999,0.03697957,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740307516203,0.03697957,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740307518501,11.61935303,171.19,171.12,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307518700,11.61935303,171.19,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307519004,10.51133988,171.21,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307519208,5.841,171.19,171.15,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740307519507,10.51133988,171.21,171.14,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307519707,0.0426691,171.19,171.15,0.04051121]
["bitfinex-derivatives","SOLF0:USTF0",1740307520205,5.8411,171.18,171.15,5.88251121]
["bitfinex-derivatives","SOLF0:USTF0",1740307520906,5.8411,171.18,171.15,0.04051121]
["bitfinex-derivatives","SOLF0:USTF0",1740307522505,0.0426691,171.19,171.16,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307524606,0.0426691,171.19,171.16,16.35293988]
["bitfinex-derivatives","SOLF0:USTF0",1740307525314,0.0426691,171.19,171.16,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307525513,0.0426691,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740307527913,0.0426691,171.19,171.16,16.35293988]
["bitfinex-derivatives","SOLF0:USTF0",1740307532219,5.8833691,171.19,171.16,16.35293988]
["bitfinex-derivatives","SOLF0:USTF0",1740307533832,0.0426691,171.19,171.15,0.04051121]
["bitfinex-derivatives","SOLF0:USTF0",1740307534034,10.55400898,171.19,171.15,0.04051121]
["bitfinex-derivatives","SOLF0:USTF0",1740307534933,10.51133988,171.17,171.15,0.04051121]
["bitfinex-derivatives","SOLF0:USTF0",1740307536232,5.8417,171.16,171.15,0.04051121]
["bitfinex-derivatives","SOLF0:USTF0",1740307536741,5.8417,171.16,171.15,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740307564658,29.71069291,171.17,171.03,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740307564868,5.8452,171.06,171.03,14.08353988]
["bitfinex-derivatives","SOLF0:USTF0",1740307565560,5.8445,171.08,171.03,14.08353988]
["bitfinex-derivatives","SOLF0:USTF0",1740307565760,10.51133988,171.1,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307565961,0.04459142,171.07,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307566162,0.04459142,171.07,171.05,16.35663988]
["bitfinex-derivatives","SOLF0:USTF0",1740307566563,0.04459142,171.07,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307566756,10.51133988,171.12,171.05,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307566958,10.51133988,171.12,171.07,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307567562,5.8435,171.11,171.07,16.35583988]
["bitfinex-derivatives","SOLF0:USTF0",1740307568069,0.04285391,171.11,171.09,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740307568366,0.04285391,171.11,171.07,10.5531276]
["bitfinex-derivatives","SOLF0:USTF0",1740307568666,0.04285391,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740307569757,5.88635391,171.11,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740307569957,0.04285391,171.11,171.07,10.5531276]
["bitfinex-derivatives","SOLF0:USTF0",1740307570165,0.04285391,171.11,171.07,16.3978276]
["bitfinex-derivatives","SOLF0:USTF0",1740307570869,5.88635391,171.11,171.07,16.3978276]
["bitfinex-derivatives","SOLF0:USTF0",1740307571471,0.04285391,171.11,171.07,0.04178772]
["bitfinex-derivatives","SOLF0:USTF0",1740307571768,10.51133988,171.1,171.07,0.04178772]
["bitfinex-derivatives","SOLF0:USTF0",1740307572171,5.8445,171.08,171.07,0.04178772]
["bitfinex-derivatives","SOLF0:USTF0",1740307574673,5.8442,171.09,171.07,0.04178772]
["bitfinex-derivatives","SOLF0:USTF0",1740307578381,0.04285391,171.11,171.07,10.5531276]
["bitfinex-derivatives","SOLF0:USTF0",1740307578580,0.04285391,171.11,171.09,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307579185,0.04285391,171.11,171.09,16.35523988]
["bitfinex-derivatives","SOLF0:USTF0",1740307580075,0.04285391,171.11,171.08,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740307580271,0.04285391,171.11,171.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740307581383,5.88635391,171.11,171.08,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740307581880,0.04285391,171.11,171.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740307582078,10.51133988,171.1,171.07,0.04178772]
["bitfinex-derivatives","SOLF0:USTF0",1740307582889,16.35583988,171.08,171.07,0.04178772]
["bitfinex-derivatives","SOLF0:USTF0",1740307588283,16.35583988,171.08,171.07,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740307596195,5.8467,171.02,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307597290,5.88781042,171.02,170.99,10.55451565]
["bitfinex-derivatives","SOLF0:USTF0",1740307598495,5.88781042,171.02,170.99,16.40201565]
["bitfinex-derivatives","SOLF0:USTF0",1740307599190,5.88781042,171.02,170.99,10.55451565]
["bitfinex-derivatives","SOLF0:USTF0",1740307602696,0.04111042,171.02,170.99,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1740307602899,5.8472,171.0,170.99,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1740307603095,16.35853988,171.0,170.99,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1740307604494,16.35853988,171.0,170.99,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740307604699,10.51133988,171.0,170.84,202.109003]
["bitfinex-derivatives","SOLF0:USTF0",1740307604898,10.51133988,170.96,170.89,48.69968036]
["bitfinex-derivatives","SOLF0:USTF0",1740307605903,10.55120667,170.94,170.91,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1740307606604,5.8496,170.93,170.91,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1740307606799,0.03986679,170.94,170.91,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1740307607198,5.88916679,170.94,170.91,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1740307607398,0.03986679,170.94,170.91,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1740307609096,0.03986679,170.94,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740307610103,0.03986679,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307610306,0.03986679,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307610702,16.35913988,170.99,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307611000,16.35913988,170.99,170.94,16.36043988]
["bitfinex-derivatives","SOLF0:USTF0",1740307612005,0.04138515,170.98,170.95,0.0374322]
["bitfinex-derivatives","SOLF0:USTF0",1740307612201,5.88928515,170.98,170.95,0.0374322]
["bitfinex-derivatives","SOLF0:USTF0",1740307612705,0.04138515,170.98,170.95,5.8863322]
["bitfinex-derivatives","SOLF0:USTF0",1740307613802,5.88928515,170.98,170.95,0.0374322]
["bitfinex-derivatives","SOLF0:USTF0",1740307615508,5.8486,170.96,170.95,0.0374322]
["bitfinex-derivatives","SOLF0:USTF0",1740307623716,5.8486,170.96,170.95,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740307625418,5.8506,170.9,170.87,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740307625912,16.36173988,170.91,170.87,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740307626111,16.36173988,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740307626312,10.51133988,170.89,170.83,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740307626616,5.8515,170.88,170.87,0.04283822]
["bitfinex-derivatives","SOLF0:USTF0",1740307634721,5.851,170.89,170.87,0.04283822]
["bitfinex-derivatives","SOLF0:USTF0",1740307635021,10.54975228,170.91,170.87,0.04283822]
["bitfinex-derivatives","SOLF0:USTF0",1740307636023,0.0384124,170.91,170.87,0.04283822]
["bitfinex-derivatives","SOLF0:USTF0",1740307636613,10.51133988,170.88,170.87,0.04283822]
["bitfinex-derivatives","SOLF0:USTF0",1740307637021,16.36263988,170.88,170.87,0.04283822]
["bitfinex-derivatives","SOLF0:USTF0",1740307637520,16.36263988,170.88,170.87,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740307639218,5.8531,170.83,170.78,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307639420,5.8531,170.83,170.78,16.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1740307639822,5.8531,170.83,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740307640021,5.8531,170.83,170.78,16.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1740307640331,5.8538,170.81,170.77,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740307640520,10.51133988,170.8,170.75,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740307640921,16.36563988,170.8,170.74,12.31043988]
["bitfinex-derivatives","SOLF0:USTF0",1740307641120,16.36563988,170.8,170.74,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307641325,0.04385752,170.82,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740307641326,16.36633988,170.78,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740307641722,0.0422801,170.77,170.73,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740307641927,10.51133988,170.76,170.7,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740307642126,10.51133988,170.76,170.71,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307642319,0.0422801,170.77,170.73,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307642725,0.0422801,170.77,170.75,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307642928,0.0422801,170.77,170.76,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740307643430,0.0422801,170.77,170.74,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307643828,0.0422801,170.77,170.76,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307644631,70.45764583,170.84,170.78,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307645627,16.36413988,170.84,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740307645827,0.04201103,170.83,170.79,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1740307646331,0.04201103,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740307649536,0.04201103,170.83,170.8,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307649940,0.04201103,170.83,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740307651440,5.89521103,170.83,170.79,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1740307651636,10.51133988,170.82,170.79,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1740307652643,10.51133988,170.82,170.79,5.89432279]
["bitfinex-derivatives","SOLF0:USTF0",1740307653944,5.89521103,170.83,170.79,5.89432279]
["bitfinex-derivatives","SOLF0:USTF0",1740307654146,5.8534,170.82,170.79,5.89432279]
["bitfinex-derivatives","SOLF0:USTF0",1740307654442,0.04201103,170.83,170.79,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1740307655442,5.8536,170.82,170.79,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1740307655638,0.04201103,170.83,170.79,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1740307656043,5.8534,170.82,170.79,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1740307657345,5.8534,170.82,170.79,5.89422279]
["bitfinex-derivatives","SOLF0:USTF0",1740307657544,5.89511103,170.83,170.79,5.89422279]
["bitfinex-derivatives","SOLF0:USTF0",1740307658147,5.8534,170.82,170.79,5.89422279]
["bitfinex-derivatives","SOLF0:USTF0",1740307658947,0.04201103,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740307659348,0.04201103,170.83,170.79,10.55126267]
["bitfinex-derivatives","SOLF0:USTF0",1740307659541,5.89501103,170.83,170.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740307662150,0.04201103,170.83,170.79,10.55126267]
["bitfinex-derivatives","SOLF0:USTF0",1740307662452,0.04201103,170.83,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740307665153,0.04201103,170.83,170.8,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307665447,0.04201103,170.83,170.82,16.36473988]
["bitfinex-derivatives","SOLF0:USTF0",1740307666043,5.8516,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740307666243,5.8516,170.88,170.84,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307666748,5.8516,170.88,170.84,16.36393988]
["bitfinex-derivatives","SOLF0:USTF0",1740307667146,5.89227104,170.88,170.84,16.40707961]
["bitfinex-derivatives","SOLF0:USTF0",1740307667550,5.8517,170.87,170.84,10.55447961]
["bitfinex-derivatives","SOLF0:USTF0",1740307668546,0.04067104,170.88,170.84,10.55447961]
["bitfinex-derivatives","SOLF0:USTF0",1740307668752,0.04067104,170.88,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307669554,5.8523,170.85,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307669748,0.04067104,170.88,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307670247,5.8521,170.86,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307674161,5.8518,170.87,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307674551,0.04067104,170.88,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307674750,5.852,170.86,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307675762,0.04067104,170.88,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307675957,5.8517,170.87,170.84,16.40687961]
["bitfinex-derivatives","SOLF0:USTF0",1740307676858,0.04067104,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740307677059,0.04067104,170.88,170.84,10.55447961]
["bitfinex-derivatives","SOLF0:USTF0",1740307677558,5.89217104,170.88,170.84,16.40697961]
["bitfinex-derivatives","SOLF0:USTF0",1740307678959,5.89217104,170.88,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740307680563,5.89217104,170.88,170.84,10.55447961]
["bitfinex-derivatives","SOLF0:USTF0",1740307680762,5.89217104,170.88,170.84,16.40707961]
["bitfinex-derivatives","SOLF0:USTF0",1740307681463,5.8517,170.87,170.84,16.40707961]
["bitfinex-derivatives","SOLF0:USTF0",1740307683360,5.8523,170.85,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307683763,10.51133988,170.87,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307684567,5.8522,170.86,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307684863,10.51133988,170.87,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307685059,5.8523,170.85,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307685661,10.51133988,170.87,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307685966,5.852,170.86,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307686161,0.04067104,170.88,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307686371,5.8519,170.87,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307686763,0.04067104,170.88,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307687165,5.8519,170.87,170.84,0.04313973]
["bitfinex-derivatives","SOLF0:USTF0",1740307687359,5.8519,170.87,170.84,5.89573973]
["bitfinex-derivatives","SOLF0:USTF0",1740307687564,0.04067104,170.88,170.84,10.55447961]
["bitfinex-derivatives","SOLF0:USTF0",1740307688364,5.89207104,170.88,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740307689968,5.89207104,170.88,170.84,10.55447961]
["bitfinex-derivatives","SOLF0:USTF0",1740307691061,5.8517,170.87,170.84,16.40687961]
["bitfinex-derivatives","SOLF0:USTF0",1740307691265,0.04067104,170.88,170.84,16.40687961]
["bitfinex-derivatives","SOLF0:USTF0",1740307692965,5.89207104,170.88,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740307693160,0.04067104,170.88,170.85,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740307693364,0.04067104,170.88,170.84,10.55447961]
["bitfinex-derivatives","SOLF0:USTF0",1740307693767,0.04067104,170.88,170.86,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307694170,0.04067104,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740307697170,0.04067104,170.88,170.86,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307697365,0.04067104,170.88,170.86,16.36323988]
["bitfinex-derivatives","SOLF0:USTF0",1740307698174,0.04067104,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740307698466,0.04067104,170.88,170.86,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307699774,0.04067104,170.88,170.86,16.36323988]
["bitfinex-derivatives","SOLF0:USTF0",1740307700965,0.04067104,170.88,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740307702572,5.8496,170.93,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740307702880,5.8496,170.93,170.89,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307703682,5.88789179,170.93,170.89,10.55049864]
["bitfinex-derivatives","SOLF0:USTF0",1740307704081,0.03829179,170.93,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740307706677,5.88789179,170.93,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740307706873,0.03829179,170.93,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740307707077,0.03829179,170.93,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740307707583,0.03829179,170.93,170.89,10.55049864]
["bitfinex-derivatives","SOLF0:USTF0",1740307707878,0.03829179,170.93,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740307708282,0.03829179,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740307708681,0.03829179,170.93,170.91,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307709676,0.03829179,170.93,170.92,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740307711587,5.8482,170.97,170.94,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307712079,5.8487,170.96,170.94,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307714286,5.89188368,170.97,170.94,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307714476,0.04358368,170.97,170.94,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307715084,5.8488,170.96,170.94,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307715685,10.55492356,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307716182,5.8491,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307717891,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307719692,10.55492356,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307719881,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307720489,10.55492356,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307720787,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307730497,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307730991,5.8488,170.96,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307733691,5.8489,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307738496,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307740597,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307741593,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307744802,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307745906,5.8486,170.96,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307746097,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307747104,5.8491,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307748410,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307748709,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307749108,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307750212,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307750505,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307752312,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307759021,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307759221,5.8486,170.96,170.93,5.88835541]
["bitfinex-derivatives","SOLF0:USTF0",1740307759422,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307760323,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307764824,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307768429,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307773239,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307773439,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307773938,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307775237,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307777040,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307778454,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307778653,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307778855,0.04358368,170.97,170.93,10.55019529]
["bitfinex-derivatives","SOLF0:USTF0",1740307779554,5.8491,170.95,170.93,10.55019529]
["bitfinex-derivatives","SOLF0:USTF0",1740307780253,0.04358368,170.97,170.93,10.55019529]
["bitfinex-derivatives","SOLF0:USTF0",1740307780554,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307781454,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307781658,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307785662,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307787854,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307788057,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307788758,5.8492,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307789061,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307790354,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307800473,5.8488,170.96,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307801874,5.849,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307807480,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307808074,5.8492,170.95,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307808275,0.04358368,170.97,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307808779,5.8493,170.94,170.93,0.03885541]
["bitfinex-derivatives","SOLF0:USTF0",1740307815685,5.851,170.89,170.85,14.06663988]
["bitfinex-derivatives","SOLF0:USTF0",1740307815885,10.51133988,170.91,170.85,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307816085,10.51133988,170.89,170.84,33.17141319]
["bitfinex-derivatives","SOLF0:USTF0",1740307816586,5.852,170.87,170.84,33.17141319]
["bitfinex-derivatives","SOLF0:USTF0",1740307816780,0.03718071,170.88,170.85,10.55244289]
["bitfinex-derivatives","SOLF0:USTF0",1740307816980,0.03718071,170.88,170.87,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307817283,0.03718071,170.88,170.85,16.40464289]
["bitfinex-derivatives","SOLF0:USTF0",1740307817680,0.03718071,170.88,170.85,10.55244289]
["bitfinex-derivatives","SOLF0:USTF0",1740307817880,0.03718071,170.88,170.87,16.36303988]
["bitfinex-derivatives","SOLF0:USTF0",1740307818979,13.4895,170.94,170.87,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307819185,13.4895,170.94,170.9,16.36163988]
["bitfinex-derivatives","SOLF0:USTF0",1740307819679,7.64,170.94,170.9,16.36163988]
["bitfinex-derivatives","SOLF0:USTF0",1740307819879,5.8497,170.93,170.9,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307820082,10.51133988,170.93,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307820787,5.8502,170.92,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307820987,10.51133988,170.93,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307821287,7.67870432,170.94,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307822982,0.03870432,170.94,170.9,10.55396727]
["bitfinex-derivatives","SOLF0:USTF0",1740307823188,0.03870432,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740307826189,0.03870432,170.94,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740307828789,0.03870432,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307829287,0.03870432,170.94,170.92,16.36103988]
["bitfinex-derivatives","SOLF0:USTF0",1740307829486,0.03870432,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307829887,0.03870432,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307830792,0.03870432,170.94,170.92,16.36113988]
["bitfinex-derivatives","SOLF0:USTF0",1740307831294,0.03870432,170.94,170.9,10.55396727]
["bitfinex-derivatives","SOLF0:USTF0",1740307831489,0.03870432,170.94,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307832195,5.8499,170.93,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307833295,5.85,170.92,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307835691,0.03870432,170.94,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307835892,5.8497,170.93,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307836796,5.8497,170.93,170.9,5.89322739]
["bitfinex-derivatives","SOLF0:USTF0",1740307837097,5.88810432,170.94,170.9,5.89322739]
["bitfinex-derivatives","SOLF0:USTF0",1740307837298,5.88810432,170.94,170.9,10.55396727]
["bitfinex-derivatives","SOLF0:USTF0",1740307837596,0.03870432,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307838388,0.03870432,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307846498,0.03870432,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307846801,0.03870432,170.94,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740307847000,0.03870432,170.94,170.9,10.55396727]
["bitfinex-derivatives","SOLF0:USTF0",1740307847196,0.03870432,170.94,170.9,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1740307847702,5.88820432,170.94,170.9,16.40426727]
["bitfinex-derivatives","SOLF0:USTF0",1740307848803,5.88820432,170.94,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740307850305,0.03870432,170.94,170.91,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740307850500,0.03870432,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307850705,0.03870432,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307852003,0.03870432,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307852203,0.03870432,170.94,170.92,16.36113988]
["bitfinex-derivatives","SOLF0:USTF0",1740307853808,0.03870432,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307854814,0.03870432,170.94,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307855110,0.03870432,170.94,170.92,16.36123988]
["bitfinex-derivatives","SOLF0:USTF0",1740307856211,0.03870432,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307861812,0.03870432,170.94,170.92,16.36113988]
["bitfinex-derivatives","SOLF0:USTF0",1740307862820,0.03870432,170.94,170.93,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740307864518,11.62441154,170.98,170.92,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307864820,5.8472,171.0,170.96,16.35963988]
["bitfinex-derivatives","SOLF0:USTF0",1740307865816,5.88623682,171.0,170.96,16.39946675]
["bitfinex-derivatives","SOLF0:USTF0",1740307866015,5.8476,170.99,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307867617,5.8479,170.98,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307867819,5.8479,170.98,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307868421,5.8476,170.99,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307868622,5.8476,170.99,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307868921,0.03903682,171.0,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307869121,5.8476,170.99,170.96,16.39966675]
["bitfinex-derivatives","SOLF0:USTF0",1740307869622,0.03903682,171.0,170.96,16.39966675]
["bitfinex-derivatives","SOLF0:USTF0",1740307869818,5.8476,170.99,170.96,16.39966675]
["bitfinex-derivatives","SOLF0:USTF0",1740307870518,0.03903682,171.0,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740307871625,0.03903682,171.0,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740307871923,0.03903682,171.0,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307872122,0.03903682,171.0,170.98,16.35903988]
["bitfinex-derivatives","SOLF0:USTF0",1740307872519,0.03903682,171.0,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307873225,5.88643682,171.0,170.96,16.39966675]
["bitfinex-derivatives","SOLF0:USTF0",1740307874330,5.8482,170.98,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307874524,5.8482,170.98,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307875028,5.8482,170.97,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307876431,3.4511,170.99,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307876626,5.8476,170.99,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307876823,10.5503767,171.0,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307878423,5.8482,170.97,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307878929,10.5503767,171.0,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307879133,5.848,170.98,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307880136,5.8476,170.99,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307881031,0.03903682,171.0,170.96,16.39956675]
["bitfinex-derivatives","SOLF0:USTF0",1740307881236,0.03903682,171.0,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307881637,0.03903682,171.0,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307882343,0.03903682,171.0,170.98,16.35893988]
["bitfinex-derivatives","SOLF0:USTF0",1740307883048,0.03903682,171.0,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307887836,5.88643682,171.0,170.98,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307888940,5.8475,170.99,170.96,16.39956675]
["bitfinex-derivatives","SOLF0:USTF0",1740307889137,0.03903682,171.0,170.96,10.55116675]
["bitfinex-derivatives","SOLF0:USTF0",1740307889442,5.8482,170.97,170.96,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1740307889644,5.8482,170.97,170.96,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740307890738,19.86233988,170.98,170.89,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740307890938,5.8506,170.9,170.89,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740307892542,5.851,170.89,170.88,0.04412698]
["bitfinex-derivatives","SOLF0:USTF0",1740307892845,0.0404699,170.91,170.88,0.04412698]
["bitfinex-derivatives","SOLF0:USTF0",1740307893147,5.8907699,170.91,170.88,0.04412698]
["bitfinex-derivatives","SOLF0:USTF0",1740307893441,0.0404699,170.91,170.88,0.04412698]
["bitfinex-derivatives","SOLF0:USTF0",1740307893643,0.0404699,170.91,170.88,5.89522698]
["bitfinex-derivatives","SOLF0:USTF0",1740307893842,0.0404699,170.91,170.88,0.04412698]
["bitfinex-derivatives","SOLF0:USTF0",1740307895038,0.0404699,170.91,170.89,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307896239,0.0404699,170.91,170.89,16.36223988]
["bitfinex-derivatives","SOLF0:USTF0",1740307896644,0.0404699,170.91,170.89,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307896840,0.0404699,170.91,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740307897044,0.0404699,170.91,170.89,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307897442,0.0404699,170.91,170.89,16.36223988]
["bitfinex-derivatives","SOLF0:USTF0",1740307898643,0.0404699,170.91,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740307900147,10.51133988,170.98,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740307900348,5.8483,170.97,170.93,16.36063988]
["bitfinex-derivatives","SOLF0:USTF0",1740307900649,10.51133988,171.0,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307900945,5.8474,171.0,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307901146,0.04338516,170.99,170.96,5.88634615]
["bitfinex-derivatives","SOLF0:USTF0",1740307901646,0.04338516,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307903348,0.04338516,170.99,170.97,16.35953988]
["bitfinex-derivatives","SOLF0:USTF0",1740307904250,0.04338516,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307904449,0.04338516,170.99,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307905148,10.51133988,170.98,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307905650,5.8482,170.97,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307906153,0.04338516,170.99,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307906445,5.848,170.98,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307907052,5.89098516,170.99,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307912753,0.04338516,170.99,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307912953,0.04338516,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307913855,0.04338516,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740307914053,0.04338516,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307914448,0.04338516,170.99,170.97,16.35933988]
["bitfinex-derivatives","SOLF0:USTF0",1740307914856,0.04338516,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307916958,0.04338516,170.99,170.97,16.35943988]
["bitfinex-derivatives","SOLF0:USTF0",1740307918659,0.04338516,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307919461,0.04338516,170.99,170.97,16.35953988]
["bitfinex-derivatives","SOLF0:USTF0",1740307924857,0.04338516,170.99,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307925260,0.04338516,170.99,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307926263,5.8481,170.98,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307926466,10.55472504,170.99,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307927059,5.8482,170.97,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307929464,5.8481,170.98,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307934372,5.8482,170.97,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307936770,16.35953988,170.97,170.96,0.03774615]
["bitfinex-derivatives","SOLF0:USTF0",1740307940075,10.51133988,170.97,170.87,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307940264,10.51133988,170.93,170.87,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307940770,5.8505,170.91,170.87,16.36273988]
["bitfinex-derivatives","SOLF0:USTF0",1740307941076,0.03822223,170.91,170.87,16.4037282]
["bitfinex-derivatives","SOLF0:USTF0",1740307941275,5.8507,170.9,170.87,16.4037282]
["bitfinex-derivatives","SOLF0:USTF0",1740307941576,0.03822223,170.91,170.87,16.4037282]
["bitfinex-derivatives","SOLF0:USTF0",1740307941876,5.88862223,170.91,170.87,16.4037282]
["bitfinex-derivatives","SOLF0:USTF0",1740307942076,0.03822223,170.91,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740307943879,0.03822223,170.91,170.87,10.5523282]
["bitfinex-derivatives","SOLF0:USTF0",1740307944081,5.88872223,170.91,170.87,16.4038282]
["bitfinex-derivatives","SOLF0:USTF0",1740307944572,0.03822223,170.91,170.87,10.5523282]
["bitfinex-derivatives","SOLF0:USTF0",1740307944775,0.03822223,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740307946475,5.88852223,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740307947475,0.03822223,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740307948172,5.851,170.89,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307948678,5.8509,170.9,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307949171,5.8512,170.89,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307951279,5.8507,170.9,170.87,5.89258832]
["bitfinex-derivatives","SOLF0:USTF0",1740307951675,5.8507,170.9,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307951979,10.54956211,170.91,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307952178,5.851,170.89,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307954478,5.8507,170.9,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307954679,0.03822223,170.91,170.87,10.5523282]
["bitfinex-derivatives","SOLF0:USTF0",1740307954873,0.03822223,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740307955779,5.88852223,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740307956780,0.03822223,170.91,170.87,10.5523282]
["bitfinex-derivatives","SOLF0:USTF0",1740307956978,0.03822223,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740307957179,0.03822223,170.91,170.87,10.5523282]
["bitfinex-derivatives","SOLF0:USTF0",1740307958478,0.03822223,170.91,170.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740307962278,5.88852223,170.91,170.87,10.5523282]
["bitfinex-derivatives","SOLF0:USTF0",1740307962483,5.88852223,170.91,170.87,16.4037282]
["bitfinex-derivatives","SOLF0:USTF0",1740307965279,0.03822223,170.91,170.87,16.4037282]
["bitfinex-derivatives","SOLF0:USTF0",1740307965484,10.54956211,170.91,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307965988,5.8513,170.89,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307966485,5.8507,170.9,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307966884,10.54956211,170.91,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307967185,5.8513,170.88,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307967589,10.54956211,170.91,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307967792,5.8507,170.9,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307968485,5.88872223,170.91,170.87,0.04098832]
["bitfinex-derivatives","SOLF0:USTF0",1740307968791,0.03822223,170.91,170.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740307969685,0.03822223,170.91,170.9,16.36193988]
["bitfinex-derivatives","SOLF0:USTF0",1740307979600,21.71674312,171.0,170.9,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307979904,10.51133988,171.0,170.95,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307980105,16.75590324,171.03,170.97,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307980698,0.04068489,171.02,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307981202,10.55202477,171.02,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307981502,5.8469,171.01,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307981700,10.55202477,171.02,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307982603,5.8471,171.01,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307984804,5.8472,171.0,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307985394,5.847,171.01,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307985598,5.847,171.01,170.98,5.88895654]
["bitfinex-derivatives","SOLF0:USTF0",1740307986098,10.55202477,171.02,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740307986298,16.39862477,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740307986700,0.04068489,171.02,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740307986895,0.04068489,171.02,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307987306,0.04068489,171.02,170.99,16.35863988]
["bitfinex-derivatives","SOLF0:USTF0",1740307989108,0.04068489,171.02,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307989304,0.04068489,171.02,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740307989510,0.04068489,171.02,170.99,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740307990509,0.04068489,171.02,170.98,16.39999642]
["bitfinex-derivatives","SOLF0:USTF0",1740307990908,5.88738489,171.02,170.98,16.39999642]
["bitfinex-derivatives","SOLF0:USTF0",1740307991311,5.88738489,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740307993411,5.8471,171.01,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740307994306,10.55202477,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740307994502,5.8472,171.0,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740307997513,5.8469,171.01,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740308001115,5.88738489,171.02,170.98,16.40019642]
["bitfinex-derivatives","SOLF0:USTF0",1740308003418,5.88738489,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740308003617,0.04068489,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740308006015,5.88728489,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740308008818,0.04068489,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740308009017,0.04068489,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740308009318,0.04068489,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740308012017,0.04068489,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740308012223,0.04068489,171.02,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740308012922,0.04068489,171.02,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740308016827,0.04068489,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740308017026,0.04068489,171.02,170.99,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740308020530,0.04068489,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740308020531,0.04068489,171.02,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740308021031,0.04068489,171.02,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740308026135,10.51133988,171.01,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740308026633,5.8475,171.0,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740308027133,5.8475,170.99,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740308030838,10.51133988,171.01,170.98,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1740308031039,0.04068489,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740308031941,5.88728489,171.02,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740308034138,5.88728489,171.02,170.98,10.55239642]
["bitfinex-derivatives","SOLF0:USTF0",1740308034341,5.88728489,171.02,170.98,16.40019642]
["bitfinex-derivatives","SOLF0:USTF0",1740308041644,0.04068489,171.02,171.0,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740308042540,0.04068489,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740308045750,0.04068489,171.02,171.0,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740308046054,0.04068489,171.02,171.0,16.35843988]
["bitfinex-derivatives","SOLF0:USTF0",1740308047651,0.04068489,171.02,171.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740308055462,10.51133988,171.1,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740308055662,10.51133988,171.1,171.04,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740308056761,5.8445,171.08,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308057863,0.04008065,171.09,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308058362,5.8449,171.07,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308059263,0.04008065,171.09,171.05,5.88377089]
["bitfinex-derivatives","SOLF0:USTF0",1740308060359,5.8445,171.08,171.05,5.88377089]
["bitfinex-derivatives","SOLF0:USTF0",1740308060865,5.8445,171.08,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308061858,0.04008065,171.09,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308062066,5.8448,171.07,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308062770,5.8452,171.06,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308068165,5.8448,171.07,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308068565,10.55142053,171.09,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308068766,0.04008065,171.09,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308069069,5.8447,171.08,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308069471,0.04008065,171.09,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308069670,5.8448,171.07,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308070673,5.8446,171.08,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308070972,0.04008065,171.09,171.05,5.88387089]
["bitfinex-derivatives","SOLF0:USTF0",1740308071669,5.88448065,171.09,171.05,5.88387089]
["bitfinex-derivatives","SOLF0:USTF0",1740308072776,0.04008065,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740308073475,0.04008065,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740308074172,0.04008065,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740308076982,0.04008065,171.09,171.06,16.35643988]
["bitfinex-derivatives","SOLF0:USTF0",1740308079285,0.04008065,171.09,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740308080086,0.04008065,171.09,171.06,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740308080384,5.88428065,171.09,171.06,16.35633988]
["bitfinex-derivatives","SOLF0:USTF0",1740308081586,5.8448,171.07,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308083788,5.8446,171.08,171.05,0.03847089]
["bitfinex-derivatives","SOLF0:USTF0",1740308083989,5.8446,171.08,171.05,5.88377089]
["bitfinex-derivatives","SOLF0:USTF0",1740308084486,5.88438065,171.09,171.05,5.88377089]
["bitfinex-derivatives","SOLF0:USTF0",1740308084689,0.04008065,171.09,171.06,16.35643988]
["bitfinex-derivatives","SOLF0:USTF0",1740308087693,0.04008065,171.09,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740308087991,0.04008065,171.09,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740308088193,0.04008065,171.09,171.08,16.35583988]
["bitfinex-derivatives","SOLF0:USTF0",1740308091896,0.04008065,171.09,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740308094304,0.04008065,171.09,171.08,16.35583988]
["bitfinex-derivatives","SOLF0:USTF0",1740308103506,0.04008065,171.09,171.08,10.51133988]
["bitfinex-derivatives","SOLF0:USTF0",1740308107009,0.04008065,171.09,171.08,16.35583988]
["bitfinex-derivatives","SOLF0:USTF0",1740308112911,0.04008065,171.09,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740308128026,12.92952836,171.19,171.06,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740308128324,12.92952836,171.19,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740308128526,5.842,171.16,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740308128818,5.842,171.16,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740308129324,5.88089124,171.16,171.12,5.8837686]
["bitfinex-derivatives","SOLF0:USTF0",1740308131222,5.8421,171.15,171.12,5.8837686]
["bitfinex-derivatives","SOLF0:USTF0",1740308131625,0.03889124,171.16,171.12,5.8837686]
["bitfinex-derivatives","SOLF0:USTF0",1740308131928,5.88079124,171.16,171.12,5.8837686]
["bitfinex-derivatives","SOLF0:USTF0",1740308132226,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308133431,5.8428,171.13,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308136337,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308137033,5.8421,171.15,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308137830,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308138531,0.03889124,171.16,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740308141035,0.03889124,171.16,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740308146941,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308148441,0.03889124,171.16,171.12,5.8836686]
["bitfinex-derivatives","SOLF0:USTF0",1740308148846,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308151147,0.03889124,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740308151642,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308151848,0.03889124,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740308155944,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308156141,0.03889124,171.16,171.14,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740308160051,5.8421,171.15,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308160251,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308160850,0.03889124,171.16,171.12,5.8836686]
["bitfinex-derivatives","SOLF0:USTF0",1740308161046,0.03889124,171.16,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308162446,5.8428,171.13,171.12,0.0406686]
["bitfinex-derivatives","SOLF0:USTF0",1740308198683,5.8428,171.13,171.12,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740308220894,1.8655,171.15,171.03,29.42646056]
["bitfinex-derivatives","SOLF0:USTF0",1740308221095,5.8454,171.06,171.03,29.42646056]
["bitfinex-derivatives","SOLF0:USTF0",1740308222196,5.88653908,171.06,171.03,29.46727744]
["bitfinex-derivatives","SOLF0:USTF0",1740308222695,5.88653908,171.06,171.03,0.04081688]
["bitfinex-derivatives","SOLF0:USTF0",1740308226694,5.8458,171.04,171.03,0.04081688]
["bitfinex-derivatives","SOLF0:USTF0",1740308229793,0.04113908,171.06,171.03,0.04081688]
["bitfinex-derivatives","SOLF0:USTF0",1740308229997,5.8457,171.05,171.03,0.04081688]
["bitfinex-derivatives","SOLF0:USTF0",1740308234900,0.04113908,171.06,171.03,0.04081688]
["bitfinex-derivatives","SOLF0:USTF0",1740308234901,0.04113908,171.06,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740308237907,0.04113908,171.06,171.03,0.04081688]
["bitfinex-derivatives","SOLF0:USTF0",1740308237908,0.04113908,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740308241208,0.04113908,171.06,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740308241405,0.04113908,171.06,171.03,0.04081688]
["bitfinex-derivatives","SOLF0:USTF0",1740308242006,0.04113908,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740308262321,65.08991892,171.13,171.04,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740308262522,65.08991892,171.13,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740308262819,65.08991892,171.13,171.04,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740308263022,5.8431,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740308263521,5.88556267,171.12,171.09,5.88118137]
["bitfinex-derivatives","SOLF0:USTF0",1740308272622,0.04246267,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740308274227,0.04246267,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308274426,0.04246267,171.12,171.09,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1740308275426,0.04246267,171.12,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740308276025,0.04246267,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308280830,0.04246267,171.12,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740308281530,0.04246267,171.12,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308285128,65.49474951,171.2,171.09,0.03728137]
["bitfinex-derivatives","SOLF0:USTF0",1740308285332,5.8413,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740308286229,0.04255367,171.18,171.14,5.88121551]
["bitfinex-derivatives","SOLF0:USTF0",1740308286434,5.8415,171.17,171.14,5.88121551]
["bitfinex-derivatives","SOLF0:USTF0",1740308286829,5.8415,171.17,171.14,0.03901551]
["bitfinex-derivatives","SOLF0:USTF0",1740308287836,0.04255367,171.18,171.14,0.03901551]
["bitfinex-derivatives","SOLF0:USTF0",1740308288038,5.8421,171.15,171.14,0.03901551]
["bitfinex-derivatives","SOLF0:USTF0",1740308292139,5.8442,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740308292841,5.8445,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740308293141,5.8445,171.08,171.04,39.5849579]
["bitfinex-derivatives","SOLF0:USTF0",1740308293334,5.88492632,171.08,171.05,0.04172821]
["bitfinex-derivatives","SOLF0:USTF0",1740308294738,0.04042632,171.08,171.05,0.04172821]
["bitfinex-derivatives","SOLF0:USTF0",1740308296050,0.04042632,171.08,171.05,1.76642821]
["bitfinex-derivatives","SOLF0:USTF0",1740308296450,0.04042632,171.08,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740308297042,5.8429,171.13,171.05,1.76642821]
["bitfinex-derivatives","SOLF0:USTF0",1740308297247,5.8429,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740308297849,13.4424,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740308298152,5.8424,171.14,171.06,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740308298353,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308300956,5.8428,171.13,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308301458,5.8431,171.12,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308302857,0.04334003,171.14,171.1,5.88350168]
["bitfinex-derivatives","SOLF0:USTF0",1740308303460,5.843,171.13,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308306361,0.04334003,171.14,171.1,5.88360168]
["bitfinex-derivatives","SOLF0:USTF0",1740308306557,5.88584003,171.14,171.1,5.88360168]
["bitfinex-derivatives","SOLF0:USTF0",1740308307763,5.8428,171.13,171.1,5.88360168]
["bitfinex-derivatives","SOLF0:USTF0",1740308308064,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308308265,0.04334003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308312467,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308314667,0.04334003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308315969,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308316165,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308320473,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308321473,5.88584003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308322276,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308322470,0.04334003,171.14,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740308331381,0.04334003,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740308334978,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308335284,0.04334003,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740308342285,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308342788,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308343786,0.04334003,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740308344184,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308344385,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308347692,0.04334003,171.14,171.11,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740308348594,0.04334003,171.14,171.11,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740308352100,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308352899,0.04334003,171.14,171.11,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740308353791,0.04334003,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740308354295,0.04334003,171.14,171.11,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740308354501,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308354698,0.04334003,171.14,171.11,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740308356208,0.04334003,171.14,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308356408,0.04334003,171.14,171.11,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740308357504,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308366210,0.04334003,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740308369413,0.04334003,171.14,171.11,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740308369615,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308374316,0.04334003,171.14,171.11,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740308374516,0.04334003,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740308376418,0.04334003,171.14,171.11,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740308376720,5.88584003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308377417,5.88584003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308378220,0.04334003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308379118,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308379320,0.04334003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308380122,0.04334003,171.14,171.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740308381915,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308382122,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308389619,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308389825,0.04334003,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740308390123,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308391425,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308392326,0.04334003,171.14,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740308392823,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308392824,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308400936,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308401730,0.04334003,171.14,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740308405341,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308405937,0.04334003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308406141,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308406336,0.04334003,171.14,171.11,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740308406543,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308406835,5.8428,171.13,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308407037,0.04334003,171.14,171.1,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1740308407441,0.04334003,171.14,171.07,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308408035,5.8445,171.08,171.07,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308408436,3.5322,171.13,171.07,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308408641,0.03819481,171.09,171.07,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308409445,5.88259481,171.09,171.07,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308411040,5.88259481,171.09,171.06,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740308411241,0.03819481,171.09,171.06,0.04110913]
["bitfinex-derivatives","SOLF0:USTF0",1740308421552,0.03819481,171.09,170.97,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740308421752,3.5322,171.13,170.97,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740308422847,0.03869539,171.07,171.04,0.03984906]
["bitfinex-derivatives","SOLF0:USTF0",1740308427648,5.28659539,171.07,171.04,0.03984906]
["bitfinex-derivatives","SOLF0:USTF0",1740308427855,5.28659539,171.07,170.91,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740308428153,5.2479,171.07,170.92,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740308428358,5.2479,171.07,170.92,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740308428957,0.0404916,171.01,170.98,0.03859176]
["bitfinex-derivatives","SOLF0:USTF0",1740308488911,40.28904154,171.07,170.98,0.03859176]
["bitfinex-derivatives","SOLF0:USTF0",1740308489111,7.6,171.1,170.98,0.03859176]
["bitfinex-derivatives","SOLF0:USTF0",1740308489306,7.6,171.1,170.93,5.57106531]
["bitfinex-derivatives","SOLF0:USTF0",1740308489512,139.22,171.11,170.93,5.57106531]
["bitfinex-derivatives","SOLF0:USTF0",1740308489712,10.85689128,171.1,170.93,5.57106531]
["bitfinex-derivatives","SOLF0:USTF0",1740308490012,0.04216444,171.03,171.0,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1740308490213,10.85689128,171.1,171.0,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1740308490512,0.04343535,171.03,171.0,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1740308490714,0.04124518,171.07,171.0,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1740308491014,0.03989608,171.05,171.0,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1740308494513,7.6,171.15,171.0,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1740308494714,7.6,171.15,170.93,200.57106531]
["bitfinex-derivatives","SOLF0:USTF0",1740308495612,0.04392575,171.06,171.02,0.03889043]
["bitfinex-derivatives","SOLF0:USTF0",1740308495809,7.6,171.15,170.95,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308496015,7.6,171.15,171.02,0.03836332]
["bitfinex-derivatives","SOLF0:USTF0",1740308496215,0.04233388,171.07,170.95,203.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308496416,7.6,171.15,170.95,203.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308496718,0.03935037,171.03,170.99,0.04484852]
["bitfinex-derivatives","SOLF0:USTF0",1740308496917,7.6,171.15,170.95,203.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308497719,7.6,171.15,170.96,13.65542543]
["bitfinex-derivatives","SOLF0:USTF0",1740308498019,0.04147412,171.07,171.04,0.03976244]
["bitfinex-derivatives","SOLF0:USTF0",1740308498218,7.6,171.15,170.96,13.65542543]
["bitfinex-derivatives","SOLF0:USTF0",1740308498421,0.0402235,171.07,171.04,0.04041423]
["bitfinex-derivatives","SOLF0:USTF0",1740308498720,7.6,171.15,170.96,208.65542543]
["bitfinex-derivatives","SOLF0:USTF0",1740308498919,0.04503984,171.07,171.04,0.04053723]
["bitfinex-derivatives","SOLF0:USTF0",1740308499118,7.6,171.15,170.96,208.65542543]
["bitfinex-derivatives","SOLF0:USTF0",1740308499322,0.04112873,171.07,171.04,0.04214243]
["bitfinex-derivatives","SOLF0:USTF0",1740308499620,7.6,171.15,170.96,208.65542543]
["bitfinex-derivatives","SOLF0:USTF0",1740308499820,0.04237767,171.07,171.04,0.03952904]
["bitfinex-derivatives","SOLF0:USTF0",1740308500119,7.6,171.15,170.96,208.65542543]
["bitfinex-derivatives","SOLF0:USTF0",1740308500319,0.03935704,171.07,171.04,0.04098319]
["bitfinex-derivatives","SOLF0:USTF0",1740308568377,1.7684,171.16,171.04,0.04098319]
["bitfinex-derivatives","SOLF0:USTF0",1740308568574,1.7684,171.16,171.03,5.57226769]
["bitfinex-derivatives","SOLF0:USTF0",1740308569477,0.03752923,171.11,171.08,0.04426219]
["bitfinex-derivatives","SOLF0:USTF0",1740308589481,3.5807,171.18,171.08,1.77486219]
["bitfinex-derivatives","SOLF0:USTF0",1740308589687,3.5807,171.18,171.08,5.29806219]
["bitfinex-derivatives","SOLF0:USTF0",1740308590588,0.04383568,171.15,171.08,5.29806219]
["bitfinex-derivatives","SOLF0:USTF0",1740308594288,0.04383568,171.15,171.08,13.38242231]
["bitfinex-derivatives","SOLF0:USTF0",1740308596795,0.04383568,171.15,171.08,5.29806219]
["bitfinex-derivatives","SOLF0:USTF0",1740308604798,1.8189,171.23,171.08,22.84806219]
["bitfinex-derivatives","SOLF0:USTF0",1740308604995,1.8189,171.23,171.08,217.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740308605904,0.04089547,171.17,171.14,0.04496595]
["bitfinex-derivatives","SOLF0:USTF0",1740308607803,1.7161,171.24,171.14,0.04496595]
["bitfinex-derivatives","SOLF0:USTF0",1740308609007,0.03710359,171.21,171.14,0.04496595]
["bitfinex-derivatives","SOLF0:USTF0",1740308615719,0.03710359,171.21,171.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740308615919,0.03710359,171.21,171.15,50.12917092]
["bitfinex-derivatives","SOLF0:USTF0",1740308616322,0.03710359,171.21,171.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740308616717,0.03710359,171.21,171.15,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740308618824,0.03710359,171.21,171.15,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740308619018,0.03710359,171.21,171.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740308633033,0.03710359,171.21,171.16,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1740308634032,0.03710359,171.21,171.16,210.66436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308638133,0.03710359,171.21,171.17,5.55282114]
["bitfinex-derivatives","SOLF0:USTF0",1740308640737,0.03710359,171.21,171.17,13.63718126]
["bitfinex-derivatives","SOLF0:USTF0",1740308645240,0.03710359,171.21,171.17,37.89026162]
["bitfinex-derivatives","SOLF0:USTF0",1740308647039,0.03710359,171.21,171.18,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740308647432,0.03710359,171.21,171.18,3.54535295]
["bitfinex-derivatives","SOLF0:USTF0",1740308649243,0.03710359,171.21,171.19,5.55282114]
["bitfinex-derivatives","SOLF0:USTF0",1740308651548,0.03710359,171.21,171.19,13.63718126]
["bitfinex-derivatives","SOLF0:USTF0",1740308652438,0.03710359,171.21,171.19,21.21718126]
["bitfinex-derivatives","SOLF0:USTF0",1740308653450,0.03710359,171.21,171.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740308658355,0.03710359,171.21,171.19,15.66436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308661360,0.03710359,171.21,171.19,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308666364,0.03710359,171.21,171.18,0.04115295]
["bitfinex-derivatives","SOLF0:USTF0",1740308699585,0.03710359,171.21,171.18,8.12551307]
["bitfinex-derivatives","SOLF0:USTF0",1740308702585,0.03710359,171.21,171.18,13.69286215]
["bitfinex-derivatives","SOLF0:USTF0",1740308704793,0.03710359,171.21,171.19,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740308707484,1.7693,171.34,171.19,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740308707684,1.7856,171.33,171.19,32.33744048]
["bitfinex-derivatives","SOLF0:USTF0",1740308708591,0.04364222,171.28,171.24,0.04188907]
["bitfinex-derivatives","SOLF0:USTF0",1740308747708,0.04364222,171.28,171.24,8.12624919]
["bitfinex-derivatives","SOLF0:USTF0",1740308750715,0.04364222,171.28,171.25,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308760518,0.04364222,171.28,171.24,13.69157535]
["bitfinex-derivatives","SOLF0:USTF0",1740308763018,0.04364222,171.28,171.24,0.04188907]
["bitfinex-derivatives","SOLF0:USTF0",1740308767613,0.04364222,171.28,171.24,37.94721763]
["bitfinex-derivatives","SOLF0:USTF0",1740308774120,0.04364222,171.28,171.24,0.04188907]
["bitfinex-derivatives","SOLF0:USTF0",1740308778535,0.04364222,171.28,171.24,5.61248148]
["bitfinex-derivatives","SOLF0:USTF0",1740308782636,0.04364222,171.28,171.25,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308791141,0.04364222,171.28,171.24,5.61248148]
["bitfinex-derivatives","SOLF0:USTF0",1740308793040,0.04364222,171.28,171.24,0.04188907]
["bitfinex-derivatives","SOLF0:USTF0",1740308797543,0.04364222,171.28,171.24,37.95469755]
["bitfinex-derivatives","SOLF0:USTF0",1740308803152,0.04364222,171.28,171.24,5.61725707]
["bitfinex-derivatives","SOLF0:USTF0",1740308803355,0.04364222,171.28,171.24,0.04188907]
["bitfinex-derivatives","SOLF0:USTF0",1740308843893,0.04364222,171.28,171.24,0.04188907]
["bitfinex-derivatives","SOLF0:USTF0",1740308847396,0.04364222,171.28,171.24,5.60588469]
["bitfinex-derivatives","SOLF0:USTF0",1740308849491,0.04364222,171.28,171.24,0.04188907]
["bitfinex-derivatives","SOLF0:USTF0",1740308866814,0.04364222,171.28,171.21,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308868009,0.04364222,171.28,171.23,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1740308878718,1.86044222,171.28,171.23,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1740308912154,0.04364222,171.28,171.23,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1740308936668,0.04364222,171.28,171.23,3.53032722]
["bitfinex-derivatives","SOLF0:USTF0",1740308945372,1.7852,171.36,171.23,3.53032722]
["bitfinex-derivatives","SOLF0:USTF0",1740308945773,1.7852,171.36,171.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740308946276,0.33720447,171.37,171.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740308946473,0.04293858,171.31,171.28,0.03744684]
["bitfinex-derivatives","SOLF0:USTF0",1740308950575,0.33720447,171.37,171.28,0.03744684]
["bitfinex-derivatives","SOLF0:USTF0",1740308977098,0.33720447,171.37,171.23,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740308977402,7.58,171.36,171.23,37.90021451]
["bitfinex-derivatives","SOLF0:USTF0",1740308977598,1.8332,171.35,171.23,37.90021451]
["bitfinex-derivatives","SOLF0:USTF0",1740308978297,0.04369684,171.31,171.27,0.03790873]
["bitfinex-derivatives","SOLF0:USTF0",1740309049676,0.04369684,171.31,171.27,5.61092726]
["bitfinex-derivatives","SOLF0:USTF0",1740309050977,0.04369684,171.31,171.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740309059775,0.04369684,171.31,171.3,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740309062381,0.04369684,171.31,171.3,7.59698574]
["bitfinex-derivatives","SOLF0:USTF0",1740309064480,4.12604264,171.31,171.3,0.49496784]
["bitfinex-derivatives","SOLF0:USTF0",1740309073790,4.12604264,171.31,171.3,0.03583376]
["bitfinex-derivatives","SOLF0:USTF0",1740309075096,4.12604264,171.31,171.3,0.00349744]
["bitfinex-derivatives","SOLF0:USTF0",1740309085106,4.12604264,171.31,171.27,0.03790873]
["bitfinex-derivatives","SOLF0:USTF0",1740309085905,4.0823458,171.3,171.27,0.03790873]
["bitfinex-derivatives","SOLF0:USTF0",1740309086408,4.0823458,171.29,171.27,0.03790873]
["bitfinex-derivatives","SOLF0:USTF0",1740309086811,0.04369684,171.31,171.27,0.03790873]
["bitfinex-derivatives","SOLF0:USTF0",1740309168480,4.04139491,171.3,171.27,0.0028057]
["bitfinex-derivatives","SOLF0:USTF0",1740309169080,4.04139491,171.29,171.27,0.0028057]
["bitfinex-derivatives","SOLF0:USTF0",1740309169981,0.04369684,171.31,171.27,0.0028057]
["bitfinex-derivatives","SOLF0:USTF0",1740309179387,15.75848111,171.3,171.19,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740309180190,15.75848111,171.29,171.19,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740309180585,0.04338044,171.26,171.22,0.03729732]
["bitfinex-derivatives","SOLF0:USTF0",1740309180788,4.10587631,171.28,171.19,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740309180990,0.04034873,171.26,171.22,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1740309181185,4.10587631,171.25,171.22,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1740309182186,4.10587631,171.24,171.22,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1740309182582,0.04034873,171.26,171.22,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1740309212713,10.96497122,171.25,171.22,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1740309212911,10.96497122,171.24,171.19,23.5879457]
["bitfinex-derivatives","SOLF0:USTF0",1740309213215,10.96497122,171.23,171.19,23.5879457]
["bitfinex-derivatives","SOLF0:USTF0",1740309213813,4.21729662,171.22,171.19,23.5879457]
["bitfinex-derivatives","SOLF0:USTF0",1740309214016,4.21729662,171.22,171.19,23.63082947]
["bitfinex-derivatives","SOLF0:USTF0",1740309214214,4.21729662,171.21,171.19,23.63082947]
["bitfinex-derivatives","SOLF0:USTF0",1740309214415,4.21729662,171.21,171.19,0.04288377]
["bitfinex-derivatives","SOLF0:USTF0",1740309214713,4.21729662,171.2,171.19,0.04288377]
["bitfinex-derivatives","SOLF0:USTF0",1740309215410,0.03699042,171.22,171.19,0.04288377]
["bitfinex-derivatives","SOLF0:USTF0",1740309305885,0.03699042,171.22,171.19,0.00291048]
["bitfinex-derivatives","SOLF0:USTF0",1740309306085,5.34559042,171.22,171.16,3.83715]
["bitfinex-derivatives","SOLF0:USTF0",1740309307186,5.34559042,171.22,171.17,0.04022528]
["bitfinex-derivatives","SOLF0:USTF0",1740309314591,5.34559042,171.22,171.16,3.83715]
["bitfinex-derivatives","SOLF0:USTF0",1740309315786,5.34559042,171.22,171.17,0.04235317]
["bitfinex-derivatives","SOLF0:USTF0",1740309327291,12.92559042,171.22,171.17,0.04235317]
["bitfinex-derivatives","SOLF0:USTF0",1740309328198,91.35338575,171.22,171.17,0.04235317]
["bitfinex-derivatives","SOLF0:USTF0",1740309328397,89.64628575,171.22,171.17,0.04235317]
["bitfinex-derivatives","SOLF0:USTF0",1740309335503,11.68043198,171.21,171.17,0.04235317]
["bitfinex-derivatives","SOLF0:USTF0",1740309343412,1.89039042,171.22,171.17,0.04235317]
["bitfinex-derivatives","SOLF0:USTF0",1740309349619,0.03699042,171.22,171.17,0.04235317]
["bitfinex-derivatives","SOLF0:USTF0",1740309360629,0.03699042,171.22,171.17,0.00287928]
["bitfinex-derivatives","SOLF0:USTF0",1740309367638,1.86579042,171.22,171.17,0.00287928]
["bitfinex-derivatives","SOLF0:USTF0",1740309368038,1.8642,171.21,171.17,0.00287928]
["bitfinex-derivatives","SOLF0:USTF0",1740309368739,1.8642,171.21,171.16,3.83715]
["bitfinex-derivatives","SOLF0:USTF0",1740309369944,1.8642,171.21,171.17,0.04330286]
["bitfinex-derivatives","SOLF0:USTF0",1740309370140,1.8642,171.21,171.16,3.83715]
["bitfinex-derivatives","SOLF0:USTF0",1740309370341,13.54463198,171.21,171.16,3.79848862]
["bitfinex-derivatives","SOLF0:USTF0",1740309370540,1.8642,171.21,171.16,3.79848862]
["bitfinex-derivatives","SOLF0:USTF0",1740309370742,1.8642,171.21,171.16,0.2593784]
["bitfinex-derivatives","SOLF0:USTF0",1740309371239,1.8642,171.21,171.17,0.04015077]
["bitfinex-derivatives","SOLF0:USTF0",1740309381152,7.58,171.2,171.17,0.04015077]
["bitfinex-derivatives","SOLF0:USTF0",1740309393665,11.7174224,171.22,171.17,0.04015077]
["bitfinex-derivatives","SOLF0:USTF0",1740309393870,7.58,171.21,171.17,0.04015077]
["bitfinex-derivatives","SOLF0:USTF0",1740309395268,11.7174224,171.22,171.17,0.04015077]
["bitfinex-derivatives","SOLF0:USTF0",1740309416686,0.03699042,171.22,171.17,0.04015077]
["bitfinex-derivatives","SOLF0:USTF0",1740309425901,11.1449,171.33,171.17,0.04015077]
["bitfinex-derivatives","SOLF0:USTF0",1740309426106,11.1449,171.33,171.16,0.2593784]
["bitfinex-derivatives","SOLF0:USTF0",1740309426400,3.5649,171.33,171.16,0.2593784]
["bitfinex-derivatives","SOLF0:USTF0",1740309426998,0.04055936,171.26,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309427200,3.5649,171.33,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309427401,0.03945134,171.26,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309427698,0.03789022,171.26,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309490650,0.03789022,171.26,171.23,32.51732946]
["bitfinex-derivatives","SOLF0:USTF0",1740309504961,0.03789022,171.26,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309527881,0.03789022,171.26,171.23,1.76591132]
["bitfinex-derivatives","SOLF0:USTF0",1740309541896,0.03789022,171.26,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309558827,0.03789022,171.26,171.23,8.12357144]
["bitfinex-derivatives","SOLF0:USTF0",1740309561612,0.03789022,171.26,171.23,38.02864161]
["bitfinex-derivatives","SOLF0:USTF0",1740309564419,0.03789022,171.26,171.24,37.98943029]
["bitfinex-derivatives","SOLF0:USTF0",1740309566514,0.03789022,171.26,171.24,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309570422,0.03789022,171.26,171.24,13.58838093]
["bitfinex-derivatives","SOLF0:USTF0",1740309572829,0.03789022,171.26,171.24,5.50402081]
["bitfinex-derivatives","SOLF0:USTF0",1740309576530,0.03789022,171.26,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309588638,0.03789022,171.26,171.23,13.636657]
["bitfinex-derivatives","SOLF0:USTF0",1740309593139,0.03789022,171.26,171.23,38.03041502]
["bitfinex-derivatives","SOLF0:USTF0",1740309594538,0.03789022,171.26,171.24,5.51308556]
["bitfinex-derivatives","SOLF0:USTF0",1740309602744,0.03789022,171.26,171.24,2.70518556]
["bitfinex-derivatives","SOLF0:USTF0",1740309602934,0.03789022,171.26,171.23,0.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1740309647368,0.03789022,171.26,171.16,0.2593784]
["bitfinex-derivatives","SOLF0:USTF0",1740309648772,0.03789022,171.26,171.19,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1740309689404,0.96851762,171.26,171.19,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1740309689903,1.8465,171.25,171.19,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1740309691509,0.93060492,171.24,171.19,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1740309691806,7.56,171.23,171.19,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1740309724535,7.56,171.22,171.19,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1740309725037,7.60067088,171.22,171.19,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1740309731542,7.60067088,171.22,171.16,0.2593784]
["bitfinex-derivatives","SOLF0:USTF0",1740309731844,0.93057149,171.21,171.16,0.2593784]
["bitfinex-derivatives","SOLF0:USTF0",1740309732645,0.93057149,171.21,171.17,0.03871653]
["bitfinex-derivatives","SOLF0:USTF0",1740309733038,0.93057149,171.21,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309735746,0.93088798,171.2,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309735947,0.93088798,171.21,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309736148,18.86012562,171.22,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309736344,0.93091668,171.21,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309740950,7.60067088,171.22,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309741153,0.9311386,171.21,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309742353,7.60067088,171.22,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309742552,0.93113855,171.21,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309748058,7.60067088,171.22,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309748256,0.93119176,171.21,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309748661,25.13067088,171.22,171.17,0.00522599]
["bitfinex-derivatives","SOLF0:USTF0",1740309748854,2.76300589,171.2,171.08,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740309749063,0.93120589,171.19,171.08,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740309749854,1.7109,171.18,171.08,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740309750169,0.04174017,171.15,171.12,0.03748298]
["bitfinex-derivatives","SOLF0:USTF0",1740309750358,7.56,171.14,171.12,0.03748298]
["bitfinex-derivatives","SOLF0:USTF0",1740309753263,7.56,171.14,171.0,31.3810394]
["bitfinex-derivatives","SOLF0:USTF0",1740309753566,7.56,171.14,171.01,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740309754464,0.04053275,171.09,171.06,0.04304065]
["bitfinex-derivatives","SOLF0:USTF0",1740309758361,0.04053275,171.09,170.93,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309758561,158.3927,171.11,170.94,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740309758766,2.10064719,171.1,170.94,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740309758962,1.16890707,171.1,170.94,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740309759163,2.77441249,171.09,170.94,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740309759365,0.93171249,171.08,170.94,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740309759662,0.04154558,171.03,171.0,0.04131651]
["bitfinex-derivatives","SOLF0:USTF0",1740309759869,7.56,171.02,171.0,0.04131651]
["bitfinex-derivatives","SOLF0:USTF0",1740309762669,7.56,171.02,170.94,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740309764172,7.56,171.02,170.96,0.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1740309772882,8.72945386,171.02,170.96,0.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1740309773083,10.56415386,171.02,170.96,0.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1740309773584,0.93093308,171.01,170.96,0.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1740309773774,2.70793308,171.01,170.96,0.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1740309773975,0.93093308,171.0,170.96,0.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1740309774482,0.93093308,171.0,170.87,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740309775087,1.777,171.01,170.87,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740309775383,2.1005091,171.0,170.87,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740309775584,0.0371675,170.96,170.92,0.04234961]
["bitfinex-derivatives","SOLF0:USTF0",1740309776490,0.0371675,170.96,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309776785,139.26,170.97,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309776983,140.42979587,170.97,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309777384,3.00816429,170.96,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309777588,0.03960997,170.89,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309777882,7.58,170.89,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309778081,0.03962394,170.85,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309779486,7.58,170.89,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309780681,0.0390531,170.85,170.82,0.03775864]
["bitfinex-derivatives","SOLF0:USTF0",1740309785588,7.58,170.95,170.82,0.03775864]
["bitfinex-derivatives","SOLF0:USTF0",1740309785886,7.58,170.95,170.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740309786788,0.04415767,170.88,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309786988,7.58,170.95,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309787190,0.03840486,170.88,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309787390,7.58,170.95,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309787695,0.03982894,170.88,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309787883,7.58,170.95,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309788393,0.04337204,170.92,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309810517,7.58,170.91,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309841138,0.04337204,170.92,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309841337,7.6,170.91,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309842236,0.04337204,170.92,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309842552,7.64337204,170.92,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309843041,0.04337204,170.92,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309860146,11.31539591,171.04,170.85,0.04501991]
["bitfinex-derivatives","SOLF0:USTF0",1740309860350,7.64,171.03,170.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740309860544,7.64,171.03,170.86,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740309860745,1.7798,171.02,170.86,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740309861349,0.03730756,170.96,170.92,0.03958026]
["bitfinex-derivatives","SOLF0:USTF0",1740309867356,7.64,171.04,170.92,0.03958026]
["bitfinex-derivatives","SOLF0:USTF0",1740309867656,7.64,171.04,170.87,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740309868656,0.04500895,170.97,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309868858,7.64,171.04,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309869058,0.04068291,170.97,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309869260,7.64,171.04,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309869459,0.04444054,170.97,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309869661,7.64,171.04,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309869857,0.04227881,170.97,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309870059,7.64,171.04,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309870259,0.04237576,170.97,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309870460,0.04049206,170.97,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309934100,1.8488,171.07,170.94,0.04454952]
["bitfinex-derivatives","SOLF0:USTF0",1740309934304,1.8488,171.07,170.89,32.47811814]
["bitfinex-derivatives","SOLF0:USTF0",1740309934500,1.8488,171.07,170.9,32.47811814]
["bitfinex-derivatives","SOLF0:USTF0",1740309935194,0.04422038,171.0,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309935398,1.8488,171.07,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309935597,0.0422339,171.0,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309935798,1.8488,171.07,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309935998,0.03834121,171.0,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309936198,1.8488,171.07,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309936399,0.04499878,171.0,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309936604,0.03795662,171.0,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309944808,12.99741462,171.11,170.97,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1740309945002,12.99741462,171.11,170.94,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740309945903,0.04218621,171.04,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309946105,12.99741462,171.11,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309946304,0.03972487,171.04,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309946504,1.7175,171.1,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309946708,0.04491539,171.04,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309970817,1.6985,171.11,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309971124,0.47282184,171.12,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309971125,146.76,171.17,171.01,0.04383264]
["bitfinex-derivatives","SOLF0:USTF0",1740309971423,7.58,171.17,170.95,233.70319981]
["bitfinex-derivatives","SOLF0:USTF0",1740309971624,7.58,171.17,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309971926,1.8021,171.16,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309972126,0.03910234,171.08,171.04,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1740309972327,1.8021,171.16,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309972625,0.04484221,171.08,171.04,0.04014216]
["bitfinex-derivatives","SOLF0:USTF0",1740309972825,1.8021,171.16,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309973025,0.03913724,171.08,171.04,0.04205146]
["bitfinex-derivatives","SOLF0:USTF0",1740309973228,1.8021,171.16,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309973524,0.0400382,171.08,171.04,0.043883]
["bitfinex-derivatives","SOLF0:USTF0",1740309973724,1.8021,171.16,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309973924,0.04180774,171.08,171.04,0.04397694]
["bitfinex-derivatives","SOLF0:USTF0",1740309974117,1.8021,171.16,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309974322,1.8021,171.16,171.04,0.04286283]
["bitfinex-derivatives","SOLF0:USTF0",1740309974523,0.04286395,171.12,170.95,33.19436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309974827,1.8021,171.16,170.99,32.47811814]
["bitfinex-derivatives","SOLF0:USTF0",1740309975018,1.8021,171.16,171.02,0.04460844]
["bitfinex-derivatives","SOLF0:USTF0",1740309975224,0.03749133,171.11,171.0,200.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740309975422,1.8021,171.16,171.07,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1740309975918,0.04103036,171.13,171.07,0.03853866]
["bitfinex-derivatives","SOLF0:USTF0",1740309983631,0.04103036,171.13,171.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740309983927,1.8021,171.16,171.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740309984127,0.93149834,171.15,171.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740309984332,2.10006392,171.15,170.99,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309984532,0.93149834,171.14,170.99,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309984733,0.03750288,171.09,171.05,0.04231598]
["bitfinex-derivatives","SOLF0:USTF0",1740309984929,7.62,171.08,170.95,13.42726012]
["bitfinex-derivatives","SOLF0:USTF0",1740309985232,1.7847,171.07,170.95,13.42726012]
["bitfinex-derivatives","SOLF0:USTF0",1740309985932,1.7847,171.07,170.95,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740309986135,0.03782892,171.03,170.99,0.03994549]
["bitfinex-derivatives","SOLF0:USTF0",1740310038773,0.03782892,171.03,170.91,13.60868708]
["bitfinex-derivatives","SOLF0:USTF0",1740310038981,7.62,171.04,170.91,13.60868708]
["bitfinex-derivatives","SOLF0:USTF0",1740310039375,7.62,171.04,170.89,37.77301814]
["bitfinex-derivatives","SOLF0:USTF0",1740310039973,0.0414665,170.98,170.95,0.04073877]
["bitfinex-derivatives","SOLF0:USTF0",1740310049978,0.0414665,170.98,170.84,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740310050181,1.7946,170.99,170.84,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740310051080,0.04504449,170.93,170.9,0.03799533]
["bitfinex-derivatives","SOLF0:USTF0",1740310051281,7.62504449,170.93,170.9,0.03799533]
["bitfinex-derivatives","SOLF0:USTF0",1740310056085,7.62504449,170.93,170.84,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740310057275,7.62504449,170.93,170.87,0.04014823]
["bitfinex-derivatives","SOLF0:USTF0",1740310073595,7.62504449,170.93,170.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740310073596,2.09996771,170.92,170.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740310073798,0.92979084,170.91,170.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740310073992,50.70910396,170.91,170.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740310074195,49.77931312,170.91,170.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740310074398,6.45663807,170.92,170.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740310074599,0.92976994,170.91,170.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740310074800,0.04121946,170.87,170.84,0.04303825]
["bitfinex-derivatives","SOLF0:USTF0",1740310079399,0.04121946,170.87,170.78,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740310081204,0.04121946,170.87,170.79,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740310107826,7.58,170.86,170.79,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740310108723,0.04121946,170.87,170.79,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740310114229,7.58,170.89,170.79,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740310115334,0.03814457,170.86,170.82,0.04121946]
["bitfinex-derivatives","SOLF0:USTF0",1740310169177,49.78679746,170.91,170.82,0.04121946]
["bitfinex-derivatives","SOLF0:USTF0",1740310170375,0.03879925,170.88,170.82,0.04121946]
["bitfinex-derivatives","SOLF0:USTF0",1740310219527,7.61879925,170.88,170.82,0.04121946]
["bitfinex-derivatives","SOLF0:USTF0",1740310219728,5.3965,170.87,170.75,32.47811814]
["bitfinex-derivatives","SOLF0:USTF0",1740310220828,0.03921415,170.83,170.79,0.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1740310286165,1.6885,170.91,170.79,0.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1740310286471,1.6885,170.91,170.77,5.5220095]
["bitfinex-derivatives","SOLF0:USTF0",1740310287369,0.03702968,170.86,170.82,0.04321928]
["bitfinex-derivatives","SOLF0:USTF0",1740310289272,12.8888,170.98,170.82,0.04321928]
["bitfinex-derivatives","SOLF0:USTF0",1740310289471,12.8888,170.98,170.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740310289674,12.8888,170.98,170.81,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740310290473,0.04119289,170.9,170.86,0.04327176]
["bitfinex-derivatives","SOLF0:USTF0",1740310364223,0.04119289,170.9,170.86,8.12763188]
["bitfinex-derivatives","SOLF0:USTF0",1740310369324,0.04119289,170.9,170.86,0.04327176]
["bitfinex-derivatives","SOLF0:USTF0",1740310371125,0.04119289,170.9,170.86,8.12763188]
["bitfinex-derivatives","SOLF0:USTF0",1740310373434,0.04119289,170.9,170.86,0.04327176]
["bitfinex-derivatives","SOLF0:USTF0",1740310376928,0.04119289,170.9,170.86,8.12763188]
["bitfinex-derivatives","SOLF0:USTF0",1740310380938,0.04119289,170.9,170.86,0.04327176]
["bitfinex-derivatives","SOLF0:USTF0",1740310464089,5.40929289,170.9,170.86,0.04327176]
["bitfinex-derivatives","SOLF0:USTF0",1740310484515,5.40929289,170.9,170.77,0.41212864]
["bitfinex-derivatives","SOLF0:USTF0",1740310484821,5.3681,170.9,170.77,0.41212864]
["bitfinex-derivatives","SOLF0:USTF0",1740310485016,5.3681,170.9,170.75,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740310485819,0.03746253,170.84,170.81,0.04137099]
["bitfinex-derivatives","SOLF0:USTF0",1740310537474,0.03746253,170.84,170.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740310537674,194.9316094,170.86,170.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740310537876,5.4096,170.85,170.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740310538276,16.72596397,170.85,170.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740310538472,0.0439228,170.8,170.77,0.02974565]
["bitfinex-derivatives","SOLF0:USTF0",1740310538670,7.58,170.79,170.77,0.02974565]
["bitfinex-derivatives","SOLF0:USTF0",1740310540273,7.58,170.79,170.68,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740310541376,0.04033807,170.75,170.68,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740310554987,0.04033807,170.75,170.68,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1740310559383,0.04033807,170.75,170.68,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740310582300,0.04033807,170.75,170.62,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740310582505,0.93033008,170.77,170.62,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740310582707,0.04406048,170.7,170.62,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740310583004,7.58,170.69,170.62,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740310584406,7.58,170.69,170.61,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740310584605,7.58,170.69,170.62,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740310585706,0.04406048,170.7,170.62,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740310588105,7.58,170.72,170.62,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740310589306,0.03904628,170.69,170.65,0.03885931]
["bitfinex-derivatives","SOLF0:USTF0",1740310589608,7.58,170.72,170.65,0.03885931]
["bitfinex-derivatives","SOLF0:USTF0",1740310590704,0.03985889,170.7,170.65,0.03885931]
["bitfinex-derivatives","SOLF0:USTF0",1740310590908,0.03985889,170.7,170.62,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740310591108,0.03985889,170.7,170.66,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740310728730,0.03985889,170.7,170.62,25.6565523]
["bitfinex-derivatives","SOLF0:USTF0",1740310729928,0.03985889,170.7,170.64,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1740310804183,1.21150505,170.7,170.64,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1740310804385,51.52657968,170.7,170.64,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1740310804592,11.03532934,170.69,170.64,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1740310804882,22.37785518,170.69,170.64,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1740310806988,22.37785518,170.69,170.53,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740310808090,0.04061335,170.63,170.53,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740310824798,0.04061335,170.63,170.41,8.08436012]
["bitfinex-derivatives","SOLF0:USTF0",1740310824992,3.591,170.64,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310825200,0.04492021,170.54,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310825499,1.7543,170.64,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310825999,0.04412656,170.55,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310826197,49.85938628,170.63,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310826399,0.03865297,170.5,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310826602,7.62,170.62,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310826803,0.03889351,170.48,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310827103,0.04001458,170.54,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310827303,0.04403216,170.5,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310827504,7.62,170.62,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310827696,0.03941432,170.48,170.42,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740310827900,7.62,170.62,170.43,5.50460478]
["bitfinex-derivatives","SOLF0:USTF0",1740310828102,0.04337681,170.47,170.43,5.50460478]
["bitfinex-derivatives","SOLF0:USTF0",1740310828302,0.04338082,170.47,170.43,5.50460478]
["bitfinex-derivatives","SOLF0:USTF0",1740310829207,7.62,170.62,170.43,31.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1740310829899,49.85938628,170.63,170.43,31.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1740310830105,7.62,170.62,170.43,31.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1740310830305,0.03728014,170.55,170.51,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1740310830502,0.03728014,170.55,170.43,226.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1740310830708,7.62,170.62,170.51,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1740310830910,0.04371914,170.51,170.43,31.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1740310831109,7.62,170.62,170.43,31.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1740310831310,0.03746648,170.49,170.45,0.0380817]
["bitfinex-derivatives","SOLF0:USTF0",1740310831515,7.62,170.62,170.43,31.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1740310831816,0.03880659,170.49,170.45,0.04354704]
["bitfinex-derivatives","SOLF0:USTF0",1740310832111,0.03713599,170.49,170.45,0.03861528]
["bitfinex-derivatives","SOLF0:USTF0",1740310844328,0.03713599,170.49,170.41,32.47811814]
["bitfinex-derivatives","SOLF0:USTF0",1740310846331,1.17315814,170.48,170.4,64.67488096]
["bitfinex-derivatives","SOLF0:USTF0",1740310847125,1.17315814,170.48,170.31,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740310847728,0.04090497,170.42,170.3,24.45259964]
["bitfinex-derivatives","SOLF0:USTF0",1740310848028,7.72,170.41,170.3,24.45259964]
["bitfinex-derivatives","SOLF0:USTF0",1740310848227,0.03988203,170.38,170.3,24.45259964]
["bitfinex-derivatives","SOLF0:USTF0",1740310849328,3.93509375,170.37,170.3,24.45259964]
["bitfinex-derivatives","SOLF0:USTF0",1740310850128,3.93509375,170.36,170.3,24.45259964]
["bitfinex-derivatives","SOLF0:USTF0",1740310850628,3.93509375,170.36,170.29,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740310850829,3.93509375,170.35,170.29,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740310851028,0.04412727,170.34,170.29,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740310851226,1.11539375,170.35,170.29,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740310851919,54.89147913,170.42,170.29,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740310852126,62.63147913,170.42,170.29,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740310852329,0.03754944,170.37,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310862631,54.89147913,170.42,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310863434,3.88864804,170.41,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310863735,0.04117686,170.4,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310863925,3.9298249,170.4,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310864933,0.04117686,170.4,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310876440,3.88599857,170.39,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310877044,0.04117686,170.4,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310878844,3.89198814,170.39,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310879338,0.04117686,170.4,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310880547,3.89612865,170.39,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310881346,3.89612865,170.38,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310882148,3.89612865,170.39,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310883754,3.89612865,170.38,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310884452,3.89612865,170.37,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310885253,3.89612865,170.39,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310885856,0.04117686,170.4,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310887557,3.91592433,170.39,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310888258,3.91592433,170.38,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310888959,3.91592433,170.37,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310889959,3.91592433,170.36,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310890656,3.91592433,170.35,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310909073,0.04222107,170.36,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310926679,7.82222107,170.36,170.34,0.04377092]
["bitfinex-derivatives","SOLF0:USTF0",1740310926884,5.3588,170.35,170.22,5.37893269]
["bitfinex-derivatives","SOLF0:USTF0",1740310927877,0.04450208,170.3,170.27,0.03880244]
["bitfinex-derivatives","SOLF0:USTF0",1740310942785,7.76,170.39,170.27,0.03880244]
["bitfinex-derivatives","SOLF0:USTF0",1740310942992,7.76,170.39,170.21,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740310943893,0.03955111,170.32,170.28,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1740310944093,0.03955111,170.32,170.21,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740310944286,1.8468,170.4,170.28,0.04501434]
["bitfinex-derivatives","SOLF0:USTF0",1740310944488,1.8468,170.4,170.21,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740310944788,0.04124843,170.36,170.32,0.03916722]
["bitfinex-derivatives","SOLF0:USTF0",1740310945094,0.03846374,170.36,170.32,0.03916722]
["bitfinex-derivatives","SOLF0:USTF0",1740311033069,7.66,170.35,170.24,33.74126849]
["bitfinex-derivatives","SOLF0:USTF0",1740311034069,0.03803679,170.31,170.28,0.04009866]
["bitfinex-derivatives","SOLF0:USTF0",1740311045274,7.69803679,170.31,170.28,0.04009866]
["bitfinex-derivatives","SOLF0:USTF0",1740311067499,7.69803679,170.31,170.28,0.04009866]
["bitfinex-derivatives","SOLF0:USTF0",1740311073406,7.69803679,170.31,170.19,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740311073608,7.66,170.31,170.19,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740311074504,0.03768148,170.27,170.19,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740311081812,7.69768148,170.27,170.2,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740311095717,7.69768148,170.27,170.11,9.95096812]
["bitfinex-derivatives","SOLF0:USTF0",1740311095916,7.66,170.27,170.12,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740311096117,0.04510109,170.21,170.12,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740311107125,0.04510109,170.21,170.12,11.84426812]
["bitfinex-derivatives","SOLF0:USTF0",1740311111025,0.04510109,170.21,170.13,5.38908397]
["bitfinex-derivatives","SOLF0:USTF0",1740311113834,0.04510109,170.21,170.13,13.56165209]
["bitfinex-derivatives","SOLF0:USTF0",1740311119533,0.04510109,170.21,170.13,38.02584731]
["bitfinex-derivatives","SOLF0:USTF0",1740311121234,0.04510109,170.21,170.12,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740311124333,0.04510109,170.21,170.09,0.41377756]
["bitfinex-derivatives","SOLF0:USTF0",1740311124538,0.92747901,170.26,170.09,0.41377756]
["bitfinex-derivatives","SOLF0:USTF0",1740311124733,0.92747901,170.26,170.08,10.03456812]
["bitfinex-derivatives","SOLF0:USTF0",1740311124930,0.03793806,170.19,170.08,10.03456812]
["bitfinex-derivatives","SOLF0:USTF0",1740311125237,7.66,170.27,170.08,10.03456812]
["bitfinex-derivatives","SOLF0:USTF0",1740311125439,0.03846179,170.15,170.08,10.03456812]
["bitfinex-derivatives","SOLF0:USTF0",1740311125637,0.92752066,170.26,170.08,10.03456812]
["bitfinex-derivatives","SOLF0:USTF0",1740311125944,7.66,170.27,170.08,10.03456812]
["bitfinex-derivatives","SOLF0:USTF0",1740311126139,0.04273576,170.19,170.08,10.03456812]
["bitfinex-derivatives","SOLF0:USTF0",1740311126439,7.68,170.19,170.08,8.17256812]
["bitfinex-derivatives","SOLF0:USTF0",1740311126739,0.0442036,170.15,170.09,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740311131142,0.0442036,170.15,170.09,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740311132042,0.0442036,170.15,170.03,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740311132342,0.04014228,170.11,170.04,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740311157867,7.70014228,170.11,169.98,32.63676334]
["bitfinex-derivatives","SOLF0:USTF0",1740311158067,7.66,170.11,169.99,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740311158270,0.04456021,170.06,169.99,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740311161168,0.04456021,170.06,169.92,202.109003]
["bitfinex-derivatives","SOLF0:USTF0",1740311161377,41.166,170.04,169.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740311161673,41.166,169.94,169.51,665.4434078]
["bitfinex-derivatives","SOLF0:USTF0",1740311161869,35.29,169.92,169.61,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740311162072,0.04014269,169.82,169.61,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740311162273,8.72,169.81,169.67,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1740311162468,8.74,169.87,169.67,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1740311162673,0.04412466,169.76,169.67,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1740311162871,0.04412466,169.76,169.68,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740311164271,8.76,169.9,169.68,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740311164467,8.76,169.91,169.68,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740311165271,8.76,169.91,169.78,0.04116798]
["bitfinex-derivatives","SOLF0:USTF0",1740311165472,0.04417362,169.81,169.68,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740311165673,5.68518458,169.89,169.68,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740311165875,2.35582466,169.88,169.68,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740311166177,2.35582466,169.87,169.68,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740311166374,224.5627701,169.8,169.69,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1740311166569,8.74,169.99,169.69,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1740311166772,2.35496892,169.98,169.73,0.03830344]
["bitfinex-derivatives","SOLF0:USTF0",1740311166968,8.74,169.99,169.69,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1740311167172,2.35472216,169.98,169.69,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1740311167369,8.74,169.99,169.69,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1740311167573,8.76,170.04,169.69,36.46861983]
["bitfinex-derivatives","SOLF0:USTF0",1740311167777,0.03833275,169.86,169.82,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1740311167976,8.76,170.04,169.83,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1740311168177,8.76,170.04,169.84,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740311168684,9.93619383,170.04,169.85,15.22060946]
["bitfinex-derivatives","SOLF0:USTF0",1740311168974,1.17626301,170.03,169.85,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1740311169175,0.04262346,169.96,169.93,0.04018283]
["bitfinex-derivatives","SOLF0:USTF0",1740311169381,1.17626301,170.03,169.85,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1740311169678,132.60826887,170.03,169.85,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1740311169879,132.60826887,170.03,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311170083,1.17626301,170.03,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311170475,0.04450059,169.96,169.92,0.04371166]
["bitfinex-derivatives","SOLF0:USTF0",1740311170675,0.04450059,169.96,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311170875,1.17626301,170.03,169.92,0.04489418]
["bitfinex-derivatives","SOLF0:USTF0",1740311171076,1.17626301,170.03,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311171276,0.0404573,169.99,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311171480,1.17626301,170.03,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311172481,0.04190161,169.96,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311172682,8.72,169.95,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311172876,0.04117908,169.92,169.85,16.88249451]
["bitfinex-derivatives","SOLF0:USTF0",1740311178983,0.04117908,169.92,169.82,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311179188,8.7,169.95,169.82,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311179384,8.7,169.95,169.76,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740311179385,0.03768293,169.89,169.81,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311179981,0.03768293,169.89,169.76,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740311180187,1.737,169.94,169.81,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311180385,0.03884883,169.84,169.81,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311180587,1.737,169.94,169.81,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311180790,0.04073261,169.84,169.81,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311180990,1.737,169.94,169.81,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311181185,0.04491801,169.84,169.81,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740311181392,1.737,169.94,169.78,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1740311181588,0.04440831,169.84,169.79,5.78828254]
["bitfinex-derivatives","SOLF0:USTF0",1740311181893,2.91388595,169.94,169.8,5.78828254]
["bitfinex-derivatives","SOLF0:USTF0",1740311182092,2.91388595,169.94,169.79,5.78828254]
["bitfinex-derivatives","SOLF0:USTF0",1740311182293,2.91388595,169.94,169.8,5.78828254]
["bitfinex-derivatives","SOLF0:USTF0",1740311182493,0.03869744,169.89,169.78,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1740311182685,2.91388595,169.94,169.79,7.55066058]
["bitfinex-derivatives","SOLF0:USTF0",1740311182884,0.03877789,169.88,169.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1740311187194,0.03877789,169.88,169.73,51.87009861]
["bitfinex-derivatives","SOLF0:USTF0",1740311187393,1.17737093,169.87,169.74,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740311187593,0.04084961,169.82,169.74,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740311191392,0.04084961,169.82,169.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740311191697,1.7406,169.85,169.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740311191896,0.04388612,169.76,169.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740311192095,8.62,169.75,169.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740311195691,8.62,169.75,169.66,0.32730291]
["bitfinex-derivatives","SOLF0:USTF0",1740311196096,0.03781696,169.72,169.66,0.32730291]
["bitfinex-derivatives","SOLF0:USTF0",1740311196301,0.03781696,169.72,169.59,63.58588844]
["bitfinex-derivatives","SOLF0:USTF0",1740311196600,690.78672152,169.74,169.58,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740311196800,0.0431227,169.67,169.58,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740311197401,0.0431227,169.67,169.48,823.3]
["bitfinex-derivatives","SOLF0:USTF0",1740311197599,1381.57344304,169.74,169.57,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740311197800,0.04270804,169.59,169.57,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740311197997,1383.42884304,169.74,169.57,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740311198197,0.04520081,169.6,169.57,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740311198400,536.93619181,169.66,169.57,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740311198701,536.93619181,169.66,169.57,16.86711206]
["bitfinex-derivatives","SOLF0:USTF0",1740311199005,0.03897622,169.63,169.57,16.86711206]
["bitfinex-derivatives","SOLF0:USTF0",1740311199204,406.0362679,169.58,169.57,16.86711206]
["bitfinex-derivatives","SOLF0:USTF0",1740311199503,406.0362679,169.58,169.52,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1740311200600,406.0362679,169.58,169.52,89.65866382]
["bitfinex-derivatives","SOLF0:USTF0",1740311201603,406.0362679,169.58,169.52,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1740311202105,404.9112898,169.53,169.52,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1740311202801,404.9112898,169.53,169.49,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740311203901,404.9112898,169.53,169.49,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1740311204202,1497.56966756,169.51,169.49,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1740311204805,364.27370292,169.5,169.49,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1740311205000,364.27370292,169.5,169.49,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740311205402,1133.29596464,169.51,169.49,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740311207108,1133.29596464,169.51,169.5,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740311208008,1281.39371167,169.51,169.49,132.61991865]
["bitfinex-derivatives","SOLF0:USTF0",1740311208312,1281.39371167,169.51,169.49,119.69696385]
["bitfinex-derivatives","SOLF0:USTF0",1740311209511,148.09774703,169.5,169.49,119.69696385]
["bitfinex-derivatives","SOLF0:USTF0",1740311210908,109.17805213,169.5,169.49,119.69696385]
["bitfinex-derivatives","SOLF0:USTF0",1740311211109,104.14485213,169.5,169.49,119.69696385]
["bitfinex-derivatives","SOLF0:USTF0",1740311211307,1.7413,169.73,169.47,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1740311211511,1184.20580832,169.74,169.47,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1740311212411,1184.20580832,169.74,169.55,0.04432875]
["bitfinex-derivatives","SOLF0:USTF0",1740311212412,0.03898422,169.58,169.55,0.04432875]
["bitfinex-derivatives","SOLF0:USTF0",1740311212611,363.7661121,169.58,169.55,0.04432875]
["bitfinex-derivatives","SOLF0:USTF0",1740311212807,363.72712788,169.58,169.47,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1740311213015,363.76593325,169.58,169.55,0.04354415]
["bitfinex-derivatives","SOLF0:USTF0",1740311213208,1184.20580832,169.74,169.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1740311214307,0.04065924,169.63,169.59,0.0380604]
["bitfinex-derivatives","SOLF0:USTF0",1740311217914,0.04065924,169.63,169.6,240.77444948]
["bitfinex-derivatives","SOLF0:USTF0",1740311220622,690.78672152,169.74,169.61,92.77347885]
["bitfinex-derivatives","SOLF0:USTF0",1740311220929,10.7074,169.73,169.61,92.77347885]
["bitfinex-derivatives","SOLF0:USTF0",1740311221320,3.5454,169.72,169.61,92.77347885]
["bitfinex-derivatives","SOLF0:USTF0",1740311221720,8.9,169.72,169.61,92.77347885]
["bitfinex-derivatives","SOLF0:USTF0",1740311221920,0.03812472,169.68,169.65,0.0428453]
["bitfinex-derivatives","SOLF0:USTF0",1740311222227,8.9,169.72,169.53,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311223124,8.9,169.72,169.61,0.04476763]
["bitfinex-derivatives","SOLF0:USTF0",1740311223323,8.9,169.72,169.53,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311223528,0.04096844,169.68,169.65,0.04352296]
["bitfinex-derivatives","SOLF0:USTF0",1740311223723,8.9,169.72,169.49,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311224725,8.9,169.72,169.59,0.03720967]
["bitfinex-derivatives","SOLF0:USTF0",1740311225030,8.9,169.72,169.49,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311225526,0.04166504,169.62,169.59,0.03768545]
["bitfinex-derivatives","SOLF0:USTF0",1740311225728,140.3,169.66,169.49,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311225924,0.03841147,169.62,169.59,0.03768545]
["bitfinex-derivatives","SOLF0:USTF0",1740311233234,0.03841147,169.62,169.49,196.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311233434,140.3,169.66,169.49,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311234632,0.0436602,169.59,169.49,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740311242540,0.0436602,169.59,169.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311242841,140.3,169.66,169.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311243041,0.04349384,169.55,169.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311243240,0.04349384,169.55,169.47,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1740311243442,0.04349384,169.55,169.48,1.08336959]
["bitfinex-derivatives","SOLF0:USTF0",1740311243939,0.04349384,169.55,169.49,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740311249733,0.04349384,169.55,169.5,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1740311250138,120.59953855,169.66,169.54,979.35835778]
["bitfinex-derivatives","SOLF0:USTF0",1740311250336,79.46629835,169.66,169.54,979.35835778]
["bitfinex-derivatives","SOLF0:USTF0",1740311251438,0.04269906,169.62,169.58,0.04042864]
["bitfinex-derivatives","SOLF0:USTF0",1740311251948,14.2068,169.71,169.58,0.04042864]
["bitfinex-derivatives","SOLF0:USTF0",1740311252246,14.2068,169.71,169.57,408.81002617]
["bitfinex-derivatives","SOLF0:USTF0",1740311253243,0.04218763,169.66,169.62,0.038025]
["bitfinex-derivatives","SOLF0:USTF0",1740311254146,14.2068,169.71,169.62,0.038025]
["bitfinex-derivatives","SOLF0:USTF0",1740311254344,14.2068,169.71,169.59,93.08776955]
["bitfinex-derivatives","SOLF0:USTF0",1740311255450,0.03767,169.67,169.65,245.88765976]
["bitfinex-derivatives","SOLF0:USTF0",1740311256651,0.03767,169.67,169.66,93.08776955]
["bitfinex-derivatives","SOLF0:USTF0",1740311257146,0.03767,169.67,169.66,90.25736955]
["bitfinex-derivatives","SOLF0:USTF0",1740311257345,0.03767,169.67,169.66,87.42686955]
["bitfinex-derivatives","SOLF0:USTF0",1740311257950,0.03767,169.67,169.66,653.87705728]
["bitfinex-derivatives","SOLF0:USTF0",1740311258851,0.03767,169.67,169.66,917.12979457]
["bitfinex-derivatives","SOLF0:USTF0",1740311264053,0.03767,169.67,169.66,1048.75616322]
["bitfinex-derivatives","SOLF0:USTF0",1740311267751,0.03767,169.67,169.66,482.30597549]
["bitfinex-derivatives","SOLF0:USTF0",1740311267956,148.9,169.7,169.66,482.30597549]
["bitfinex-derivatives","SOLF0:USTF0",1740311268457,140.34,169.7,169.66,482.30597549]
["bitfinex-derivatives","SOLF0:USTF0",1740311269061,140.38427947,169.7,169.66,482.30597549]
["bitfinex-derivatives","SOLF0:USTF0",1740311269262,0.04427947,169.7,169.68,566.54692094]
["bitfinex-derivatives","SOLF0:USTF0",1740311271364,839.66672152,169.74,169.69,87.42686955]
["bitfinex-derivatives","SOLF0:USTF0",1740311271965,839.66672152,169.74,169.69,153.24005387]
["bitfinex-derivatives","SOLF0:USTF0",1740311272468,0.04454395,169.73,169.69,153.24005387]
["bitfinex-derivatives","SOLF0:USTF0",1740311273668,0.04454395,169.73,169.71,565.90245026]
["bitfinex-derivatives","SOLF0:USTF0",1740311275168,0.04454395,169.73,169.7,565.90245026]
["bitfinex-derivatives","SOLF0:USTF0",1740311276671,5.27704395,169.73,169.7,8.20148478]
["bitfinex-derivatives","SOLF0:USTF0",1740311276972,5.27704395,169.73,169.69,811.79011002]
["bitfinex-derivatives","SOLF0:USTF0",1740311281467,5.27704395,169.73,169.71,467.48463282]
["bitfinex-derivatives","SOLF0:USTF0",1740311281672,5.27704395,169.73,169.71,565.90245026]
["bitfinex-derivatives","SOLF0:USTF0",1740311281873,5.27704395,169.73,169.71,560.24265026]
["bitfinex-derivatives","SOLF0:USTF0",1740311282374,16.96760588,169.73,169.71,560.24265026]
["bitfinex-derivatives","SOLF0:USTF0",1740311282775,16.96760588,169.73,169.7,238.98092766]
["bitfinex-derivatives","SOLF0:USTF0",1740311282776,16.96760588,169.73,169.7,8.6757126]
["bitfinex-derivatives","SOLF0:USTF0",1740311283075,16.96760588,169.73,169.69,245.88765976]
["bitfinex-derivatives","SOLF0:USTF0",1740311283472,5.27704395,169.73,169.69,245.88765976]
["bitfinex-derivatives","SOLF0:USTF0",1740311284179,0.04454395,169.73,169.69,245.88765976]
["bitfinex-derivatives","SOLF0:USTF0",1740311285273,0.04454395,169.73,169.7,656.42074197]
["bitfinex-derivatives","SOLF0:USTF0",1740311287670,0.04454395,169.73,169.71,238.53579944]
["bitfinex-derivatives","SOLF0:USTF0",1740311287874,831.12672152,169.74,169.71,238.53579944]
["bitfinex-derivatives","SOLF0:USTF0",1740311288874,831.12672152,169.74,169.72,238.53579944]
["bitfinex-derivatives","SOLF0:USTF0",1740311289176,831.16422034,169.74,169.72,238.53579944]
["bitfinex-derivatives","SOLF0:USTF0",1740311290577,831.16422034,169.74,169.72,148.0382402]
["bitfinex-derivatives","SOLF0:USTF0",1740311293274,678.76182034,169.74,169.72,148.0382402]
["bitfinex-derivatives","SOLF0:USTF0",1740311293480,662.25229738,169.74,169.72,148.0382402]
["bitfinex-derivatives","SOLF0:USTF0",1740311293679,661.39669738,169.74,169.72,148.0382402]
["bitfinex-derivatives","SOLF0:USTF0",1740311295685,661.39669738,169.74,169.73,6.72743928]
["bitfinex-derivatives","SOLF0:USTF0",1740311296282,657.82339738,169.74,169.73,6.72743928]
["bitfinex-derivatives","SOLF0:USTF0",1740311298086,657.82339738,169.74,169.73,78.34372328]
["bitfinex-derivatives","SOLF0:USTF0",1740311299076,657.82339738,169.74,169.73,347.99402146]
["bitfinex-derivatives","SOLF0:USTF0",1740311300387,657.82339738,169.74,169.73,144.1384967]
["bitfinex-derivatives","SOLF0:USTF0",1740311305287,657.82339738,169.74,169.73,226.38196348]
["bitfinex-derivatives","SOLF0:USTF0",1740311306679,592.14040298,169.74,169.73,226.38196348]
["bitfinex-derivatives","SOLF0:USTF0",1740311306887,313.18025117,169.74,169.73,226.38196348]
["bitfinex-derivatives","SOLF0:USTF0",1740311307490,458.13305795,169.75,169.73,226.38196348]
["bitfinex-derivatives","SOLF0:USTF0",1740311308790,452.13305795,169.75,169.73,226.38196348]
["bitfinex-derivatives","SOLF0:USTF0",1740311309591,450.2626962,169.75,169.73,226.38196348]
["bitfinex-derivatives","SOLF0:USTF0",1740311309791,450.2626962,169.75,169.74,78.34372328]
["bitfinex-derivatives","SOLF0:USTF0",1740311310988,450.2626962,169.75,169.74,148.97019346]
["bitfinex-derivatives","SOLF0:USTF0",1740311311392,450.2626962,169.75,169.74,214.76496688]
["bitfinex-derivatives","SOLF0:USTF0",1740311315698,450.2626962,169.75,169.74,313.48474337]
["bitfinex-derivatives","SOLF0:USTF0",1740311317604,450.2626962,169.75,169.74,395.72821015]
["bitfinex-derivatives","SOLF0:USTF0",1740311317902,438.2626962,169.75,169.74,395.72821015]
["bitfinex-derivatives","SOLF0:USTF0",1740311318103,90.22173071,169.75,169.74,325.10173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311318601,76.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311319208,64.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311319402,58.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311319599,57.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311319803,51.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311320003,40.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311320296,35.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311320502,28.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311320804,22.29085601,169.75,169.74,342.75173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311321006,16.29085601,169.75,169.74,360.39173997]
["bitfinex-derivatives","SOLF0:USTF0",1740311323707,10.39785601,169.75,169.74,361.57001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311325308,10.39785601,169.75,169.74,501.65001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311325900,10.39785601,169.75,169.74,484.01001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311326105,10.39785601,169.75,169.74,492.29001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311328707,10.39785601,169.75,169.74,474.64001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311333715,10.39785601,169.75,169.74,492.29001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311335520,10.39785601,169.75,169.74,509.93001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311337021,9.38055601,169.75,169.74,509.93001262]
["bitfinex-derivatives","SOLF0:USTF0",1740311337620,9.38055601,169.75,169.74,511.01102912]
["bitfinex-derivatives","SOLF0:USTF0",1740311337820,9.38055601,169.75,169.74,511.01103014]
["bitfinex-derivatives","SOLF0:USTF0",1740311338221,9.38055601,169.75,169.74,432.66730686]
["bitfinex-derivatives","SOLF0:USTF0",1740311338919,0.03824087,169.76,169.74,424.38730686]
["bitfinex-derivatives","SOLF0:USTF0",1740311339120,0.03824087,169.76,169.75,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1740311339519,0.03824087,169.76,169.75,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1740311340623,0.03824087,169.76,169.75,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1740311340815,0.03824087,169.76,169.75,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1740311343323,0.03824087,169.76,169.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740311343523,0.03824087,169.76,169.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740311343724,0.03824087,169.76,169.75,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740311343922,0.03824087,169.76,169.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740311344124,0.03824087,169.76,169.74,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1740311344427,0.03824087,169.76,169.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740311345224,0.03824087,169.76,169.74,138.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740311345425,0.03824087,169.76,169.71,8.26146099]
["bitfinex-derivatives","SOLF0:USTF0",1740311347135,242.48295682,169.75,169.71,8.26146099]
["bitfinex-derivatives","SOLF0:USTF0",1740311347732,0.03824087,169.76,169.71,0.04146099]
["bitfinex-derivatives","SOLF0:USTF0",1740311347928,0.03824087,169.76,169.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740311350632,0.03824087,169.76,169.71,8.24146099]
["bitfinex-derivatives","SOLF0:USTF0",1740311352631,0.03824087,169.76,169.71,0.04146099]
["bitfinex-derivatives","SOLF0:USTF0",1740311356240,0.03824087,169.76,169.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1740311357341,0.03824087,169.76,169.71,0.03826071]
["bitfinex-derivatives","SOLF0:USTF0",1740311357539,0.03824087,169.76,169.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1740311358441,0.03824087,169.76,169.64,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1740311358640,0.03824087,169.76,169.7,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1740311358836,0.03824087,169.76,169.64,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1740311359040,0.03824087,169.76,169.66,139.80636865]
["bitfinex-derivatives","SOLF0:USTF0",1740311359941,0.03824087,169.76,169.69,0.04175924]
["bitfinex-derivatives","SOLF0:USTF0",1740311363540,0.03824087,169.76,169.66,131.62636865]
["bitfinex-derivatives","SOLF0:USTF0",1740311364743,0.03824087,169.76,169.69,0.0435668]
["bitfinex-derivatives","SOLF0:USTF0",1740311364943,0.03824087,169.76,169.66,130.75506865]
["bitfinex-derivatives","SOLF0:USTF0",1740311366138,0.03824087,169.76,169.69,0.04514254]
["bitfinex-derivatives","SOLF0:USTF0",1740311368846,194.0,169.75,169.69,0.04514254]
["bitfinex-derivatives","SOLF0:USTF0",1740311370942,194.0,169.74,169.69,0.04514254]
["bitfinex-derivatives","SOLF0:USTF0",1740311371143,2.0876,169.73,169.69,0.04514254]
["bitfinex-derivatives","SOLF0:USTF0",1740311371542,1.0738,169.72,169.69,0.04514254]
["bitfinex-derivatives","SOLF0:USTF0",1740311371939,1.11888762,169.72,169.69,0.04514254]
["bitfinex-derivatives","SOLF0:USTF0",1740311385464,1.11888762,169.72,169.66,130.75506865]
["bitfinex-derivatives","SOLF0:USTF0",1740311386665,194.0,169.71,169.66,130.75506865]
["bitfinex-derivatives","SOLF0:USTF0",1740311392668,0.04508762,169.72,169.66,130.75506865]
["bitfinex-derivatives","SOLF0:USTF0",1740311397570,140.34508762,169.72,169.66,130.75506865]
["bitfinex-derivatives","SOLF0:USTF0",1740311398575,344.34945514,169.72,169.66,130.75506865]
["bitfinex-derivatives","SOLF0:USTF0",1740311399675,204.00436752,169.71,169.66,130.75506865]
["bitfinex-derivatives","SOLF0:USTF0",1740311400076,204.00436752,169.71,169.66,92.11221119]
["bitfinex-derivatives","SOLF0:USTF0",1740311400673,204.00436752,169.67,169.66,92.11221119]
["bitfinex-derivatives","SOLF0:USTF0",1740311400873,212.08436752,169.67,169.66,92.11221119]
["bitfinex-derivatives","SOLF0:USTF0",1740311403877,8.08,169.67,169.66,92.11221119]
["bitfinex-derivatives","SOLF0:USTF0",1740311405279,9.1578,169.67,169.66,92.11221119]
["bitfinex-derivatives","SOLF0:USTF0",1740311406281,27.98655876,169.67,169.66,88.94881119]
["bitfinex-derivatives","SOLF0:USTF0",1740311406783,10.33655876,169.67,169.54,489.67917889]
["bitfinex-derivatives","SOLF0:USTF0",1740311407375,0.04089253,169.62,169.54,489.67917889]
["bitfinex-derivatives","SOLF0:USTF0",1740311408082,0.04089253,169.62,169.53,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740311428289,194.0,169.64,169.53,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740311428786,141.51171494,169.65,169.53,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740311429386,0.04521578,169.61,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311429593,141.51171494,169.65,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311430593,0.04031682,169.63,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311431988,141.51171494,169.65,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311433195,0.04251273,169.63,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311433391,141.51171494,169.65,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311434597,0.04212444,169.63,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311438300,8.06212444,169.63,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311446510,0.04212444,169.63,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311446812,0.94639268,169.66,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311448004,0.03952133,169.63,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311448210,8.02,169.71,169.57,0.04525168]
["bitfinex-derivatives","SOLF0:USTF0",1740311448411,8.02,169.71,169.53,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740311448609,8.02,169.71,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311449404,0.04452434,169.64,169.6,0.04339661]
["bitfinex-derivatives","SOLF0:USTF0",1740311449611,8.02,169.71,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311450813,0.04389127,169.64,169.6,0.03976089]
["bitfinex-derivatives","SOLF0:USTF0",1740311451015,8.02,169.71,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311452217,0.03926049,169.64,169.6,0.04224981]
["bitfinex-derivatives","SOLF0:USTF0",1740311452416,8.0,169.72,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311453515,8.0,169.72,169.61,0.0424844]
["bitfinex-derivatives","SOLF0:USTF0",1740311453715,8.0,169.72,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311453917,0.03755684,169.68,169.65,0.03915589]
["bitfinex-derivatives","SOLF0:USTF0",1740311454115,8.0,169.72,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311454317,140.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311454318,0.03713441,169.68,169.65,0.03946592]
["bitfinex-derivatives","SOLF0:USTF0",1740311454520,140.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311454722,148.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311455626,0.03844641,169.66,169.62,0.03824002]
["bitfinex-derivatives","SOLF0:USTF0",1740311455919,148.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311456927,0.0446268,169.66,169.62,0.0415742]
["bitfinex-derivatives","SOLF0:USTF0",1740311457131,148.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311458219,0.03743942,169.66,169.62,0.04272543]
["bitfinex-derivatives","SOLF0:USTF0",1740311458425,148.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311458728,0.04072909,169.66,169.62,0.04270809]
["bitfinex-derivatives","SOLF0:USTF0",1740311458933,148.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311459134,0.03726254,169.66,169.62,0.04159352]
["bitfinex-derivatives","SOLF0:USTF0",1740311459426,148.38,169.75,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311459618,204.55155153,169.81,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311459818,205.72933846,169.81,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311460021,7.98,169.8,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311460422,0.03833644,169.68,169.65,0.03875079]
["bitfinex-derivatives","SOLF0:USTF0",1740311460624,7.98,169.79,169.53,15.222]
["bitfinex-derivatives","SOLF0:USTF0",1740311461325,9.15778693,169.81,169.53,32.922]
["bitfinex-derivatives","SOLF0:USTF0",1740311461731,1.17778693,169.81,169.53,32.922]
["bitfinex-derivatives","SOLF0:USTF0",1740311461923,7.98,169.8,169.65,0.04141858]
["bitfinex-derivatives","SOLF0:USTF0",1740311462119,7.98,169.8,169.53,50.632]
["bitfinex-derivatives","SOLF0:USTF0",1740311462432,7.98,169.8,169.65,0.04277878]
["bitfinex-derivatives","SOLF0:USTF0",1740311462633,7.98,169.8,169.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740311462826,7.98,169.8,169.71,0.0433696]
["bitfinex-derivatives","SOLF0:USTF0",1740311464025,140.32,169.82,169.71,0.0433696]
["bitfinex-derivatives","SOLF0:USTF0",1740311464325,140.32,169.82,169.63,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740311464521,140.32,169.82,169.75,0.037795]
["bitfinex-derivatives","SOLF0:USTF0",1740311464726,140.32,169.82,169.71,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1740311465030,140.32,169.82,169.63,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740311465430,140.32,169.82,169.71,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1740311465630,140.32,169.82,169.63,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740311465931,140.32,169.82,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311466131,121.40480069,169.86,169.71,0.03946469]
["bitfinex-derivatives","SOLF0:USTF0",1740311466428,121.40480069,169.86,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311467030,7.96,169.88,169.73,0.03778695]
["bitfinex-derivatives","SOLF0:USTF0",1740311467329,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311467524,7.96,169.88,169.79,0.04362196]
["bitfinex-derivatives","SOLF0:USTF0",1740311467722,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311468126,7.96,169.88,169.74,0.03897839]
["bitfinex-derivatives","SOLF0:USTF0",1740311468331,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311468530,7.96,169.88,169.79,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1740311468729,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311468932,7.96,169.88,169.82,0.0437721]
["bitfinex-derivatives","SOLF0:USTF0",1740311469134,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311469633,7.96,169.88,169.74,0.03998828]
["bitfinex-derivatives","SOLF0:USTF0",1740311469834,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311470032,7.96,169.88,169.74,0.03769062]
["bitfinex-derivatives","SOLF0:USTF0",1740311470330,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311470536,7.96,169.88,169.79,0.03873436]
["bitfinex-derivatives","SOLF0:USTF0",1740311470736,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311470937,7.96,169.88,169.82,0.04267328]
["bitfinex-derivatives","SOLF0:USTF0",1740311471136,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311471333,7.96,169.88,169.74,0.04338893]
["bitfinex-derivatives","SOLF0:USTF0",1740311471538,7.96,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311471837,25.66,169.88,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311472038,1.17737093,169.87,169.74,0.03713872]
["bitfinex-derivatives","SOLF0:USTF0",1740311472237,1.17737093,169.87,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311472442,1.439,169.86,169.79,0.03905224]
["bitfinex-derivatives","SOLF0:USTF0",1740311472733,1.439,169.86,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311472937,194.0,169.85,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311473336,211.7,169.85,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311473939,0.04201099,169.76,169.73,0.04439063]
["bitfinex-derivatives","SOLF0:USTF0",1740311474138,1.439,169.86,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311474139,7.94,169.77,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311474537,0.0728,169.76,169.64,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740311475245,0.04288784,169.72,169.68,0.04361455]
["bitfinex-derivatives","SOLF0:USTF0",1740311479246,0.04288784,169.72,169.59,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740311479548,1.3567,169.75,169.59,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740311480645,0.04082276,169.69,169.65,0.04005473]
["bitfinex-derivatives","SOLF0:USTF0",1740311481649,7.92,169.75,169.65,0.04005473]
["bitfinex-derivatives","SOLF0:USTF0",1740311481852,140.24,169.79,169.65,0.04005473]
["bitfinex-derivatives","SOLF0:USTF0",1740311482043,140.24,169.79,169.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740311482852,0.03843622,169.72,169.68,0.04138443]
["bitfinex-derivatives","SOLF0:USTF0",1740311483049,0.03843622,169.72,169.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740311483243,140.24,169.79,169.68,0.04257986]
["bitfinex-derivatives","SOLF0:USTF0",1740311483450,140.24,169.79,169.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740311483653,0.03926911,169.75,169.72,0.04267331]
["bitfinex-derivatives","SOLF0:USTF0",1740311483949,0.03926911,169.75,169.72,0.03710829]
["bitfinex-derivatives","SOLF0:USTF0",1740311498355,1.3924,169.86,169.72,0.03710829]
["bitfinex-derivatives","SOLF0:USTF0",1740311498550,1.3924,169.86,169.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740311498757,1.3924,169.86,169.62,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1740311499559,0.03838057,169.76,169.72,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1740311499759,1.3924,169.86,169.62,200.03467314]
["bitfinex-derivatives","SOLF0:USTF0",1740311500058,0.04030682,169.76,169.72,0.03726286]
["bitfinex-derivatives","SOLF0:USTF0",1740311500257,1.3924,169.86,169.62,200.03467314]
["bitfinex-derivatives","SOLF0:USTF0",1740311500457,1.3924,169.86,169.72,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1740311500458,0.03936551,169.76,169.72,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1740311500655,1.3924,169.86,169.62,200.03467314]
["bitfinex-derivatives","SOLF0:USTF0",1740311500858,0.04054797,169.76,169.72,0.04477751]
["bitfinex-derivatives","SOLF0:USTF0",1740311501060,1.3924,169.86,169.62,200.03467314]
["bitfinex-derivatives","SOLF0:USTF0",1740311501253,0.03786065,169.76,169.72,0.03926376]
["bitfinex-derivatives","SOLF0:USTF0",1740311501459,1.3924,169.86,169.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740311501659,0.04053463,169.76,169.72,0.04478613]
["bitfinex-derivatives","SOLF0:USTF0",1740311501855,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311502061,0.04474116,169.76,169.72,0.04378296]
["bitfinex-derivatives","SOLF0:USTF0",1740311502261,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311502462,0.04084049,169.76,169.72,0.0434905]
["bitfinex-derivatives","SOLF0:USTF0",1740311502662,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311502963,0.03772868,169.76,169.72,0.04230504]
["bitfinex-derivatives","SOLF0:USTF0",1740311503164,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311503462,0.0404561,169.76,169.72,0.04301244]
["bitfinex-derivatives","SOLF0:USTF0",1740311503660,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311503861,0.03952429,169.76,169.72,0.03966142]
["bitfinex-derivatives","SOLF0:USTF0",1740311504062,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311504364,0.03876031,169.76,169.72,0.04258429]
["bitfinex-derivatives","SOLF0:USTF0",1740311504565,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311504763,0.04249986,169.76,169.72,0.04408051]
["bitfinex-derivatives","SOLF0:USTF0",1740311504964,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311505157,0.04035793,169.76,169.72,0.04222666]
["bitfinex-derivatives","SOLF0:USTF0",1740311505362,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311505561,0.04052229,169.76,169.72,0.04059642]
["bitfinex-derivatives","SOLF0:USTF0",1740311505763,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311505962,0.04297609,169.76,169.72,0.041464]
["bitfinex-derivatives","SOLF0:USTF0",1740311506165,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311506365,0.04376782,169.76,169.72,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1740311506568,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311506867,0.04531698,169.76,169.72,0.04243452]
["bitfinex-derivatives","SOLF0:USTF0",1740311507060,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311507265,0.03811188,169.76,169.72,0.04459128]
["bitfinex-derivatives","SOLF0:USTF0",1740311507564,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311507766,0.04347973,169.76,169.72,0.04391915]
["bitfinex-derivatives","SOLF0:USTF0",1740311507966,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311508158,0.0392122,169.76,169.72,0.03920369]
["bitfinex-derivatives","SOLF0:USTF0",1740311508358,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311508564,0.03878154,169.76,169.72,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1740311508765,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311508960,0.04362469,169.76,169.72,0.03829992]
["bitfinex-derivatives","SOLF0:USTF0",1740311509168,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311509368,0.04288231,169.76,169.72,0.04291995]
["bitfinex-derivatives","SOLF0:USTF0",1740311509668,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311509972,0.04112126,169.76,169.72,0.03916937]
["bitfinex-derivatives","SOLF0:USTF0",1740311510170,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311510372,0.04224853,169.76,169.72,0.04276551]
["bitfinex-derivatives","SOLF0:USTF0",1740311510562,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311510879,0.03991978,169.76,169.72,0.04428849]
["bitfinex-derivatives","SOLF0:USTF0",1740311511071,1.3924,169.86,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311511371,0.03834436,169.76,169.72,0.04085276]
["bitfinex-derivatives","SOLF0:USTF0",1740311511573,7.88,169.77,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311511774,0.0407112,169.76,169.72,0.0444327]
["bitfinex-derivatives","SOLF0:USTF0",1740311512067,7.88,169.77,169.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740311513274,0.04037023,169.72,169.69,0.04488519]
["bitfinex-derivatives","SOLF0:USTF0",1740311519878,7.88,169.79,169.69,0.04488519]
["bitfinex-derivatives","SOLF0:USTF0",1740311520989,0.04307678,169.76,169.69,0.04488519]
["bitfinex-derivatives","SOLF0:USTF0",1740311525686,7.90307678,169.76,169.69,0.04488519]
["bitfinex-derivatives","SOLF0:USTF0",1740311528691,7.90307678,169.76,169.55,77.0019087]
["bitfinex-derivatives","SOLF0:USTF0",1740311528893,7.86,169.76,169.55,77.0019087]
["bitfinex-derivatives","SOLF0:USTF0",1740311529687,0.03998406,169.67,169.55,77.0019087]
["bitfinex-derivatives","SOLF0:USTF0",1740311529895,194.0,169.75,169.55,77.0019087]
["bitfinex-derivatives","SOLF0:USTF0",1740311530092,0.03880734,169.63,169.59,0.03786477]
["bitfinex-derivatives","SOLF0:USTF0",1740311530288,194.0,169.75,169.55,77.0019087]
["bitfinex-derivatives","SOLF0:USTF0",1740311530493,0.03999569,169.63,169.59,0.04274541]
["bitfinex-derivatives","SOLF0:USTF0",1740311530794,0.04035897,169.67,169.63,0.03797844]
["bitfinex-derivatives","SOLF0:USTF0",1740311530996,0.04382591,169.67,169.63,0.04494234]
["bitfinex-derivatives","SOLF0:USTF0",1740311545710,0.04382591,169.67,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311545906,7.1068,169.67,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311546812,0.04100857,169.62,169.59,0.04357068]
["bitfinex-derivatives","SOLF0:USTF0",1740311548009,7.82,169.72,169.59,0.04357068]
["bitfinex-derivatives","SOLF0:USTF0",1740311548212,7.82,169.72,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311549211,0.03755763,169.65,169.61,0.04312868]
["bitfinex-derivatives","SOLF0:USTF0",1740311549412,0.03755763,169.65,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311549612,7.82,169.72,169.61,0.03990847]
["bitfinex-derivatives","SOLF0:USTF0",1740311549813,7.82,169.72,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311550111,0.04530206,169.68,169.65,0.03852872]
["bitfinex-derivatives","SOLF0:USTF0",1740311550317,0.04530206,169.68,169.61,0.04380172]
["bitfinex-derivatives","SOLF0:USTF0",1740311550615,7.82,169.72,169.63,0.03751429]
["bitfinex-derivatives","SOLF0:USTF0",1740311550913,0.03724209,169.66,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311551114,7.82,169.72,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311551313,0.04153996,169.62,169.58,0.04121171]
["bitfinex-derivatives","SOLF0:USTF0",1740311551513,7.82,169.72,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311551722,0.03831136,169.62,169.58,0.03725663]
["bitfinex-derivatives","SOLF0:USTF0",1740311551907,7.82,169.72,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311552106,0.03771908,169.62,169.58,0.04205014]
["bitfinex-derivatives","SOLF0:USTF0",1740311552323,7.82,169.73,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311552620,3.5876,169.75,169.54,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740311553517,0.0433707,169.66,169.63,0.04002387]
["bitfinex-derivatives","SOLF0:USTF0",1740311553717,3.5876,169.75,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311554018,15.0939,169.76,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311554813,0.03139881,169.68,169.65,0.04032332]
["bitfinex-derivatives","SOLF0:USTF0",1740311555018,7.82,169.76,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311555214,0.03139881,169.68,169.65,0.04343203]
["bitfinex-derivatives","SOLF0:USTF0",1740311555420,11.4277,169.8,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311556623,11.4277,169.8,169.67,0.03809671]
["bitfinex-derivatives","SOLF0:USTF0",1740311556823,11.4277,169.8,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311557024,11.4277,169.8,169.72,0.03732835]
["bitfinex-derivatives","SOLF0:USTF0",1740311557223,3.6077,169.8,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311557426,3.6077,169.8,169.74,0.03807389]
["bitfinex-derivatives","SOLF0:USTF0",1740311557623,7.82,169.82,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311557823,7.82,169.82,169.75,0.04125525]
["bitfinex-derivatives","SOLF0:USTF0",1740311558125,7.1606,169.83,169.68,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1740311558423,7.1606,169.83,169.74,0.04375016]
["bitfinex-derivatives","SOLF0:USTF0",1740311558623,7.1606,169.83,169.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740311558819,7.1606,169.83,169.77,0.04170588]
["bitfinex-derivatives","SOLF0:USTF0",1740311559026,7.1606,169.83,169.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740311559224,7.1606,169.83,169.78,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740311559419,7.1606,169.83,169.79,0.03974449]
["bitfinex-derivatives","SOLF0:USTF0",1740311559618,7.1606,169.83,169.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740311559825,7.1606,169.83,169.79,0.04350261]
["bitfinex-derivatives","SOLF0:USTF0",1740311560022,7.1606,169.83,169.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740311560217,7.1606,169.83,169.79,0.04327455]
["bitfinex-derivatives","SOLF0:USTF0",1740311560422,7.1606,169.83,169.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740311560619,7.1606,169.83,169.79,0.04249501]
["bitfinex-derivatives","SOLF0:USTF0",1740311560818,7.1606,169.83,169.67,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740311561020,7.1606,169.83,169.79,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1740311561316,7.1606,169.83,169.79,0.04025804]
["bitfinex-derivatives","SOLF0:USTF0",1740311562025,3.6823,169.83,169.79,0.04025804]
["bitfinex-derivatives","SOLF0:USTF0",1740311569121,3.6823,169.83,169.67,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740311570327,0.04025804,169.77,169.73,0.04206081]
["bitfinex-derivatives","SOLF0:USTF0",1740311570724,0.04025804,169.77,169.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740311570926,194.0,169.81,169.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740311571825,194.0,169.81,169.72,0.03817604]
["bitfinex-derivatives","SOLF0:USTF0",1740311572127,0.0378251,169.75,169.72,0.03817604]
["bitfinex-derivatives","SOLF0:USTF0",1740311572324,7.82,169.76,169.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740311572526,0.04075338,169.75,169.72,0.03993464]
["bitfinex-derivatives","SOLF0:USTF0",1740311576328,3.63485338,169.75,169.66,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1740311577329,3.63485338,169.75,169.69,0.04319101]
["bitfinex-derivatives","SOLF0:USTF0",1740311577729,7.31805338,169.75,169.69,0.04319101]
["bitfinex-derivatives","SOLF0:USTF0",1740311581128,10.95405338,169.75,169.69,0.04319101]
["bitfinex-derivatives","SOLF0:USTF0",1740311582630,3.63485338,169.75,169.69,0.04319101]
["bitfinex-derivatives","SOLF0:USTF0",1740311583126,0.04075338,169.75,169.69,0.04319101]
["bitfinex-derivatives","SOLF0:USTF0",1740311598451,1.21895662,169.75,169.69,0.04319101]
["bitfinex-derivatives","SOLF0:USTF0",1740311598652,17.7,169.73,169.6,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740311598850,21.2016,169.72,169.6,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740311599250,3.5016,169.72,169.6,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740311599552,3.5016,169.72,169.6,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740311599749,0.04134816,169.68,169.64,0.04286761]
["bitfinex-derivatives","SOLF0:USTF0",1740311601150,7.78,169.72,169.64,0.04286761]
["bitfinex-derivatives","SOLF0:USTF0",1740311602455,0.04084439,169.7,169.64,0.04286761]
["bitfinex-derivatives","SOLF0:USTF0",1740311603657,0.86209408,169.75,169.64,0.04286761]
["bitfinex-derivatives","SOLF0:USTF0",1740311603959,0.86209408,169.75,169.6,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740311604659,0.04528504,169.69,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311604859,0.86209408,169.75,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311605957,0.03796691,169.72,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311617170,140.31796691,169.72,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311618269,158.01796691,169.72,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311618666,140.31796691,169.72,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311624174,158.01796691,169.72,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311626073,3.5622,169.71,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311626372,7.76,169.7,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311628573,25.46,169.7,169.66,0.03996463]
["bitfinex-derivatives","SOLF0:USTF0",1740311628773,29.053,169.7,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311629778,0.043909,169.62,169.59,0.04139464]
["bitfinex-derivatives","SOLF0:USTF0",1740311629979,29.053,169.7,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311630279,0.04164848,169.62,169.59,0.04125725]
["bitfinex-derivatives","SOLF0:USTF0",1740311630476,29.053,169.7,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311630677,0.03993314,169.62,169.59,0.03990205]
["bitfinex-derivatives","SOLF0:USTF0",1740311630976,334.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311631280,7.76,169.7,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311631681,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311632180,0.0379984,169.63,169.6,0.03906185]
["bitfinex-derivatives","SOLF0:USTF0",1740311632478,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311632479,140.28,169.72,169.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740311633475,140.28,169.72,169.61,0.04135176]
["bitfinex-derivatives","SOLF0:USTF0",1740311633677,140.28,169.72,169.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740311633881,140.28,169.72,169.65,0.03926542]
["bitfinex-derivatives","SOLF0:USTF0",1740311634074,140.28,169.72,169.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740311634276,140.28,169.72,169.67,0.04186924]
["bitfinex-derivatives","SOLF0:USTF0",1740311634478,140.28,169.72,169.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740311634779,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311634979,140.28,169.72,169.61,0.0426009]
["bitfinex-derivatives","SOLF0:USTF0",1740311635285,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311635476,140.28,169.72,169.65,0.0401731]
["bitfinex-derivatives","SOLF0:USTF0",1740311635676,334.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311635974,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311636173,140.28,169.72,169.6,0.04152173]
["bitfinex-derivatives","SOLF0:USTF0",1740311636374,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311636578,140.28,169.72,169.64,0.03712714]
["bitfinex-derivatives","SOLF0:USTF0",1740311636872,140.28,169.72,169.66,0.04316369]
["bitfinex-derivatives","SOLF0:USTF0",1740311637075,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311637276,140.28,169.72,169.67,0.04080484]
["bitfinex-derivatives","SOLF0:USTF0",1740311637479,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311637682,140.28,169.72,169.68,0.04451125]
["bitfinex-derivatives","SOLF0:USTF0",1740311637879,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311638077,140.28,169.72,169.68,0.03760829]
["bitfinex-derivatives","SOLF0:USTF0",1740311638281,140.28,169.72,169.51,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740311638482,140.28,169.72,169.68,0.04455353]
["bitfinex-derivatives","SOLF0:USTF0",1740311638681,140.28,169.72,169.68,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1740311639581,7.76,169.71,169.68,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1740311642591,140.28,169.72,169.68,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1740311645187,100.78484014,169.74,169.68,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1740311645784,0.86209408,169.75,169.68,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1740311645990,7.76,169.8,169.68,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1740311646289,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311646483,7.76,169.8,169.72,0.03768205]
["bitfinex-derivatives","SOLF0:USTF0",1740311646691,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311646885,7.76,169.8,169.74,0.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1740311647087,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311647487,7.76,169.8,169.67,0.0417483]
["bitfinex-derivatives","SOLF0:USTF0",1740311647787,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311648180,7.76,169.8,169.67,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1740311648380,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311648581,7.76,169.8,169.72,0.03974918]
["bitfinex-derivatives","SOLF0:USTF0",1740311648782,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311649185,7.76,169.8,169.67,0.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1740311649381,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311649584,7.76,169.8,169.72,0.04072871]
["bitfinex-derivatives","SOLF0:USTF0",1740311649783,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311650183,7.76,169.8,169.67,0.03726866]
["bitfinex-derivatives","SOLF0:USTF0",1740311650387,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311650587,7.76,169.8,169.72,0.04031829]
["bitfinex-derivatives","SOLF0:USTF0",1740311650888,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311651092,7.76,169.8,169.74,0.0452068]
["bitfinex-derivatives","SOLF0:USTF0",1740311651393,7.76,169.8,169.75,0.04519462]
["bitfinex-derivatives","SOLF0:USTF0",1740311651593,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311651790,7.76,169.8,169.76,0.04045944]
["bitfinex-derivatives","SOLF0:USTF0",1740311651990,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311652194,7.76,169.8,169.76,0.03763441]
["bitfinex-derivatives","SOLF0:USTF0",1740311652393,7.76,169.8,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311652794,7.76,169.8,169.67,0.03755159]
["bitfinex-derivatives","SOLF0:USTF0",1740311652994,140.32,169.83,169.58,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740311653192,140.32,169.83,169.72,0.0430685]
["bitfinex-derivatives","SOLF0:USTF0",1740311653390,140.32,169.83,169.65,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1740311653594,3.7473,169.84,169.76,0.0445293]
["bitfinex-derivatives","SOLF0:USTF0",1740311653786,3.6345,169.85,169.65,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1740311653998,3.6345,169.85,169.78,0.04109961]
["bitfinex-derivatives","SOLF0:USTF0",1740311654296,3.6345,169.85,169.8,0.0395058]
["bitfinex-derivatives","SOLF0:USTF0",1740311654493,3.6345,169.85,169.65,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1740311654692,3.6345,169.85,169.81,0.04309145]
["bitfinex-derivatives","SOLF0:USTF0",1740311654997,3.6345,169.85,169.81,0.04200383]
["bitfinex-derivatives","SOLF0:USTF0",1740311658406,7.76,169.86,169.81,0.04200383]
["bitfinex-derivatives","SOLF0:USTF0",1740311659102,3.5974,169.88,169.81,0.04200383]
["bitfinex-derivatives","SOLF0:USTF0",1740311659396,11.3574,169.88,169.81,0.04200383]
["bitfinex-derivatives","SOLF0:USTF0",1740311661804,3.5974,169.88,169.81,0.04200383]
["bitfinex-derivatives","SOLF0:USTF0",1740311667403,17.7,169.87,169.81,0.04200383]
["bitfinex-derivatives","SOLF0:USTF0",1740311667609,17.7,169.87,169.65,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1740311668507,17.7,169.87,169.65,62.82408288]
["bitfinex-derivatives","SOLF0:USTF0",1740311668709,0.04200383,169.78,169.74,0.03847041]
["bitfinex-derivatives","SOLF0:USTF0",1740311669203,0.04200383,169.78,169.74,0.03914663]
["bitfinex-derivatives","SOLF0:USTF0",1740311671102,0.04200383,169.78,169.65,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1740311671302,24.9244,169.8,169.65,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1740311672413,0.04335424,169.74,169.71,0.03731725]
["bitfinex-derivatives","SOLF0:USTF0",1740311676517,0.04335424,169.74,169.65,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740311677115,0.04335424,169.74,169.57,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740311677314,24.9244,169.8,169.58,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740311677820,0.03955779,169.71,169.67,0.03996638]
["bitfinex-derivatives","SOLF0:USTF0",1740311678015,24.9244,169.8,169.58,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740311678217,0.03938684,169.71,169.67,0.04087205]
["bitfinex-derivatives","SOLF0:USTF0",1740311678419,24.9244,169.8,169.58,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740311678619,0.04021169,169.71,169.67,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1740311678820,7.76,169.74,169.58,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740311679016,0.03811478,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311728361,204.58966631,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311729363,0.03811478,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311730865,204.58966631,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311735166,204.55155153,169.7,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311737964,204.55155153,169.69,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311738372,198.88945153,169.69,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311738669,187.56525153,169.69,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311739369,0.03811478,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311747677,205.3132883,169.69,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311749870,213.0732883,169.7,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311750578,7.76,169.7,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311753180,0.03811478,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311763185,205.35140308,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311764589,205.3132883,169.7,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311766690,0.03811478,169.71,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311769791,205.3132883,169.74,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311770091,205.3132883,169.75,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311771082,0.04026401,169.73,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311775195,243.89243349,169.78,169.67,0.0395994]
["bitfinex-derivatives","SOLF0:USTF0",1740311775398,103.63243349,169.78,169.61,1.08276137]
["bitfinex-derivatives","SOLF0:USTF0",1740311775599,103.63243349,169.78,169.61,196.08276137]
["bitfinex-derivatives","SOLF0:USTF0",1740311775795,103.63243349,169.78,169.62,1.08276137]
["bitfinex-derivatives","SOLF0:USTF0",1740311776097,245.46186183,169.8,169.62,1.08276137]
["bitfinex-derivatives","SOLF0:USTF0",1740311776297,0.04008892,169.72,169.68,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1740311776489,245.46186183,169.8,169.64,1.08276137]
["bitfinex-derivatives","SOLF0:USTF0",1740311776699,245.46186183,169.8,169.64,4.66036137]
["bitfinex-derivatives","SOLF0:USTF0",1740311776898,245.46186183,169.8,169.64,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740311777098,205.3132883,169.84,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311777293,213.0732883,169.84,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311777699,213.0732883,169.84,169.73,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1740311777898,213.0732883,169.84,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311778200,213.0732883,169.84,169.77,0.0372168]
["bitfinex-derivatives","SOLF0:USTF0",1740311778401,213.0732883,169.84,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311778603,7.76,169.84,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311778901,7.76,169.84,169.73,0.0398746]
["bitfinex-derivatives","SOLF0:USTF0",1740311779100,7.76,169.84,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311779298,7.76,169.84,169.77,0.04486883]
["bitfinex-derivatives","SOLF0:USTF0",1740311779504,7.76,169.84,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311779802,209.0745883,169.85,169.65,1.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1740311780004,3.7613,169.85,169.73,0.04351776]
["bitfinex-derivatives","SOLF0:USTF0",1740311780204,3.7613,169.85,169.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740311780405,3.7613,169.85,169.73,0.03869389]
["bitfinex-derivatives","SOLF0:USTF0",1740311780703,3.7613,169.85,169.77,0.04373504]
["bitfinex-derivatives","SOLF0:USTF0",1740311782202,92.98226496,169.7,169.69,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740311789910,92.98226496,169.7,169.68,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1740311795610,92.98226496,169.7,169.61,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740311795807,92.98226496,169.7,169.58,54.23038515]
["bitfinex-derivatives","SOLF0:USTF0",1740311796813,0.04392932,169.66,169.62,0.04378701]
["bitfinex-derivatives","SOLF0:USTF0",1740311800413,92.93847795,169.6,169.58,54.23038515]
["bitfinex-derivatives","SOLF0:USTF0",1740311808621,0.04047826,169.61,169.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740311808921,3.7109,169.68,169.52,1.08323484]
["bitfinex-derivatives","SOLF0:USTF0",1740311809818,0.03952557,169.62,169.58,0.03973485]
["bitfinex-derivatives","SOLF0:USTF0",1740311874565,0.03952557,169.62,169.58,10.89503485]
["bitfinex-derivatives","SOLF0:USTF0",1740311883162,3.6525,169.73,169.58,10.89503485]
["bitfinex-derivatives","SOLF0:USTF0",1740311883365,3.6525,169.73,169.58,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740311883968,3.6525,169.73,169.59,1.0829157]
["bitfinex-derivatives","SOLF0:USTF0",1740311884365,0.03986019,169.68,169.64,0.04258016]
["bitfinex-derivatives","SOLF0:USTF0",1740311934896,0.03986019,169.68,169.59,44.72397983]
["bitfinex-derivatives","SOLF0:USTF0",1740311935998,0.03986019,169.68,169.62,0.04521931]
["bitfinex-derivatives","SOLF0:USTF0",1740312004237,0.03986019,169.68,169.42,192.03174856]
["bitfinex-derivatives","SOLF0:USTF0",1740312004432,1.17875876,169.67,169.43,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740312004638,17.69,169.65,169.43,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740312004938,11.466,169.64,169.43,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740312005238,3.726,169.64,169.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312005532,0.04129559,169.55,169.52,0.04109877]
["bitfinex-derivatives","SOLF0:USTF0",1740312005739,3.726,169.64,169.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312005940,0.04251535,169.55,169.52,0.04224804]
["bitfinex-derivatives","SOLF0:USTF0",1740312006129,3.726,169.64,169.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312006329,0.04180811,169.55,169.52,0.03836504]
["bitfinex-derivatives","SOLF0:USTF0",1740312006535,3.726,169.64,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312006838,0.04442284,169.55,169.52,0.04085632]
["bitfinex-derivatives","SOLF0:USTF0",1740312007037,3.726,169.64,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312007235,0.04389019,169.55,169.52,0.04371302]
["bitfinex-derivatives","SOLF0:USTF0",1740312007434,3.726,169.64,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312007636,0.03959513,169.55,169.52,0.04158984]
["bitfinex-derivatives","SOLF0:USTF0",1740312007837,3.726,169.64,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312008134,0.03783736,169.55,169.52,0.04044095]
["bitfinex-derivatives","SOLF0:USTF0",1740312008339,3.726,169.64,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312008639,0.03924828,169.55,169.52,0.03793614]
["bitfinex-derivatives","SOLF0:USTF0",1740312008940,3.726,169.64,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312009140,0.03957937,169.55,169.52,0.044999]
["bitfinex-derivatives","SOLF0:USTF0",1740312009336,3.6435,169.63,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312009534,0.04008198,169.55,169.52,0.04322907]
["bitfinex-derivatives","SOLF0:USTF0",1740312009838,3.6435,169.63,169.52,0.04313525]
["bitfinex-derivatives","SOLF0:USTF0",1740312010035,3.6435,169.63,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312010239,0.03756002,169.59,169.56,0.04108278]
["bitfinex-derivatives","SOLF0:USTF0",1740312011634,7.0495,169.68,169.56,0.04108278]
["bitfinex-derivatives","SOLF0:USTF0",1740312011834,7.0495,169.68,169.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312012328,3.7244,169.72,169.51,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312012529,3.7244,169.72,169.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312012941,0.04121451,169.63,169.6,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1740312020142,0.04121451,169.63,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312020942,3.5093,169.67,169.5,1.08342677]
["bitfinex-derivatives","SOLF0:USTF0",1740312021138,3.5093,169.67,169.49,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740312022239,0.03961717,169.6,169.56,0.03735309]
["bitfinex-derivatives","SOLF0:USTF0",1740312022640,0.03961717,169.6,169.56,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1740312032147,0.03961717,169.6,169.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740312032348,25.43,169.62,169.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740312032650,25.43,169.62,169.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312032851,25.43,169.62,169.43,4.85698371]
["bitfinex-derivatives","SOLF0:USTF0",1740312033051,25.43,169.62,169.44,1.08368371]
["bitfinex-derivatives","SOLF0:USTF0",1740312033252,0.04382993,169.54,169.51,0.03924716]
["bitfinex-derivatives","SOLF0:USTF0",1740312033447,25.43,169.62,169.44,1.08368371]
["bitfinex-derivatives","SOLF0:USTF0",1740312033653,0.04425855,169.54,169.51,0.04422573]
["bitfinex-derivatives","SOLF0:USTF0",1740312033843,21.1456,169.61,169.43,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740312034043,0.04513223,169.54,169.51,0.04194962]
["bitfinex-derivatives","SOLF0:USTF0",1740312034251,21.1456,169.61,169.51,0.04194962]
["bitfinex-derivatives","SOLF0:USTF0",1740312034448,0.0398635,169.54,169.51,0.04194962]
["bitfinex-derivatives","SOLF0:USTF0",1740312034651,21.1456,169.61,169.51,0.04194962]
["bitfinex-derivatives","SOLF0:USTF0",1740312035049,0.04394387,169.58,169.51,0.04194962]
["bitfinex-derivatives","SOLF0:USTF0",1740312038056,3.44544387,169.58,169.51,0.04194962]
["bitfinex-derivatives","SOLF0:USTF0",1740312044662,0.04394387,169.58,169.51,0.04194962]
["bitfinex-derivatives","SOLF0:USTF0",1740312057970,194.0,169.57,169.3,192.41976295]
["bitfinex-derivatives","SOLF0:USTF0",1740312058175,211.7,169.56,169.38,1.08400984]
["bitfinex-derivatives","SOLF0:USTF0",1740312058376,17.7,169.54,169.38,1.08400984]
["bitfinex-derivatives","SOLF0:USTF0",1740312058576,3.6442,169.53,169.38,1.08400984]
["bitfinex-derivatives","SOLF0:USTF0",1740312058976,3.5124,169.52,169.33,55.33666957]
["bitfinex-derivatives","SOLF0:USTF0",1740312059175,0.03906026,169.47,169.44,0.03757646]
["bitfinex-derivatives","SOLF0:USTF0",1740312075093,0.03906026,169.47,169.35,1.0841637]
["bitfinex-derivatives","SOLF0:USTF0",1740312075295,17.7,169.5,169.35,1.0841637]
["bitfinex-derivatives","SOLF0:USTF0",1740312076090,0.04273719,169.44,169.41,0.04018606]
["bitfinex-derivatives","SOLF0:USTF0",1740312077796,3.6442,169.53,169.41,0.04018606]
["bitfinex-derivatives","SOLF0:USTF0",1740312077996,3.6442,169.53,169.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740312078593,3.6442,169.53,169.39,1.08406272]
["bitfinex-derivatives","SOLF0:USTF0",1740312078787,21.3442,169.53,169.44,0.04023484]
["bitfinex-derivatives","SOLF0:USTF0",1740312078988,0.03834499,169.48,169.44,0.04023484]
["bitfinex-derivatives","SOLF0:USTF0",1740312088403,0.03834499,169.48,169.35,1.08418201]
["bitfinex-derivatives","SOLF0:USTF0",1740312088599,17.7,169.5,169.35,1.08418201]
["bitfinex-derivatives","SOLF0:USTF0",1740312089505,0.03962019,169.44,169.41,0.04213009]
["bitfinex-derivatives","SOLF0:USTF0",1740312112529,3.4339,169.52,169.41,0.04213009]
["bitfinex-derivatives","SOLF0:USTF0",1740312112719,3.4339,169.52,169.37,1.08409605]
["bitfinex-derivatives","SOLF0:USTF0",1740312112925,3.4339,169.52,169.38,1.08409605]
["bitfinex-derivatives","SOLF0:USTF0",1740312113127,3.4339,169.52,169.37,1.08409605]
["bitfinex-derivatives","SOLF0:USTF0",1740312113326,3.4339,169.52,169.38,1.08409605]
["bitfinex-derivatives","SOLF0:USTF0",1740312113529,3.4339,169.52,169.37,1.08409605]
["bitfinex-derivatives","SOLF0:USTF0",1740312113731,0.04345295,169.47,169.43,0.0437648]
["bitfinex-derivatives","SOLF0:USTF0",1740312120732,0.04345295,169.47,169.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740312120930,3.5388,169.56,169.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740312121227,7.2143,169.58,169.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740312122134,0.0428799,169.53,169.49,0.04533282]
["bitfinex-derivatives","SOLF0:USTF0",1740312126140,0.0428799,169.53,169.41,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740312126333,0.0428799,169.53,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312126535,32.6743,169.58,169.39,1.0839887]
["bitfinex-derivatives","SOLF0:USTF0",1740312127339,0.04262388,169.5,169.47,0.04242451]
["bitfinex-derivatives","SOLF0:USTF0",1740312127539,32.6743,169.58,169.39,1.0839887]
["bitfinex-derivatives","SOLF0:USTF0",1740312127838,32.6743,169.58,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312128841,0.03943954,169.5,169.46,0.03948663]
["bitfinex-derivatives","SOLF0:USTF0",1740312129140,32.6743,169.58,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312129339,32.6743,169.58,169.39,1.08399171]
["bitfinex-derivatives","SOLF0:USTF0",1740312129638,32.6743,169.58,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312130241,0.0405044,169.5,169.46,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1740312130440,211.7,169.57,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312130640,0.04426376,169.5,169.46,0.04264495]
["bitfinex-derivatives","SOLF0:USTF0",1740312130841,0.04426376,169.5,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312131043,194.0,169.56,169.46,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1740312131339,0.03712991,169.46,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312131539,194.0,169.56,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312131740,0.04163803,169.44,169.4,0.04281933]
["bitfinex-derivatives","SOLF0:USTF0",1740312131930,194.0,169.56,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312132136,0.03958041,169.44,169.4,0.04239225]
["bitfinex-derivatives","SOLF0:USTF0",1740312132338,194.0,169.56,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312132536,0.04473353,169.44,169.4,0.04118084]
["bitfinex-derivatives","SOLF0:USTF0",1740312132738,194.0,169.56,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312132938,194.0,169.56,169.4,0.03908892]
["bitfinex-derivatives","SOLF0:USTF0",1740312133241,0.04046542,169.49,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312133440,194.0,169.56,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312133642,0.04479317,169.49,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312133844,211.7,169.56,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312134044,0.0393354,169.49,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312134345,3.7476,169.55,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312134545,0.04033931,169.49,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312156060,7.2143,169.58,169.46,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1740312156256,3.6365,169.58,169.43,1.08357292]
["bitfinex-derivatives","SOLF0:USTF0",1740312156460,3.6365,169.58,169.46,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740312156659,3.7194,169.64,169.47,1.08357292]
["bitfinex-derivatives","SOLF0:USTF0",1740312156862,3.769,169.63,169.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740312157060,3.769,169.63,169.49,1.08357292]
["bitfinex-derivatives","SOLF0:USTF0",1740312157261,0.03875789,169.57,169.54,0.04301575]
["bitfinex-derivatives","SOLF0:USTF0",1740312177576,0.03875789,169.57,169.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312178671,0.03875789,169.57,169.51,0.03966829]
["bitfinex-derivatives","SOLF0:USTF0",1740312178976,0.04402127,169.56,169.51,0.03966829]
["bitfinex-derivatives","SOLF0:USTF0",1740312179175,0.04402127,169.56,169.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312179475,0.04402127,169.56,169.52,0.04147163]
["bitfinex-derivatives","SOLF0:USTF0",1740312184175,0.04402127,169.56,169.45,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1740312184373,29.209,169.63,169.45,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1740312184576,29.209,169.63,169.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312185176,29.209,169.63,169.38,0.7199746]
["bitfinex-derivatives","SOLF0:USTF0",1740312185367,29.209,169.63,169.52,0.04370628]
["bitfinex-derivatives","SOLF0:USTF0",1740312185368,0.04500751,169.56,169.52,0.04370628]
["bitfinex-derivatives","SOLF0:USTF0",1740312185572,0.04500751,169.56,169.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312185880,29.209,169.63,169.43,1.08360766]
["bitfinex-derivatives","SOLF0:USTF0",1740312186473,29.209,169.63,169.41,1.08385865]
["bitfinex-derivatives","SOLF0:USTF0",1740312186673,0.04103023,169.55,169.51,0.03832294]
["bitfinex-derivatives","SOLF0:USTF0",1740312186872,29.209,169.63,169.4,1.08389402]
["bitfinex-derivatives","SOLF0:USTF0",1740312187977,0.04300238,169.53,169.5,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1740312188181,29.209,169.63,169.4,1.08389402]
["bitfinex-derivatives","SOLF0:USTF0",1740312188581,234.5222883,169.63,169.4,1.08389402]
["bitfinex-derivatives","SOLF0:USTF0",1740312188782,234.5222883,169.63,169.41,1.08391022]
["bitfinex-derivatives","SOLF0:USTF0",1740312189079,234.5222883,169.63,169.38,8.4599746]
["bitfinex-derivatives","SOLF0:USTF0",1740312189280,0.04176601,169.54,169.5,0.03679385]
["bitfinex-derivatives","SOLF0:USTF0",1740312189581,234.5222883,169.63,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312190380,29.209,169.63,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312190580,0.03841435,169.53,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312190782,17.7,169.59,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312190982,0.03758057,169.48,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312191177,21.3357,169.58,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312191178,3.4629,169.57,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312191383,0.04293624,169.46,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312191580,3.4629,169.57,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312191780,0.03898152,169.45,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312192082,0.04158155,169.5,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312192273,3.4629,169.57,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312192474,0.03735802,169.47,169.4,1.08390556]
["bitfinex-derivatives","SOLF0:USTF0",1740312199181,0.03735802,169.47,169.38,8.4599746]
["bitfinex-derivatives","SOLF0:USTF0",1740312199389,0.03735802,169.47,169.4,1.08373735]
["bitfinex-derivatives","SOLF0:USTF0",1740312202696,0.03735802,169.47,169.41,1.0837303]
["bitfinex-derivatives","SOLF0:USTF0",1740312202996,0.03735802,169.47,169.42,1.0837303]
["bitfinex-derivatives","SOLF0:USTF0",1740312203195,0.03735802,169.47,169.43,1.0837303]
["bitfinex-derivatives","SOLF0:USTF0",1740312203401,0.03735802,169.47,169.44,1.0837303]
["bitfinex-derivatives","SOLF0:USTF0",1740312203596,0.03735802,169.47,169.38,8.4599746]
["bitfinex-derivatives","SOLF0:USTF0",1740312203803,0.03735802,169.47,169.4,1.08373819]
["bitfinex-derivatives","SOLF0:USTF0",1740312206201,0.03735802,169.47,169.41,1.08372452]
["bitfinex-derivatives","SOLF0:USTF0",1740312206402,0.03735802,169.47,169.42,4.59622452]
["bitfinex-derivatives","SOLF0:USTF0",1740312206602,0.03735802,169.47,169.43,4.81282452]
["bitfinex-derivatives","SOLF0:USTF0",1740312206800,0.03735802,169.47,169.44,1.08372452]
["bitfinex-derivatives","SOLF0:USTF0",1740312207202,3.4436,169.56,169.44,1.08372452]
["bitfinex-derivatives","SOLF0:USTF0",1740312207400,3.4436,169.56,169.44,4.51172452]
["bitfinex-derivatives","SOLF0:USTF0",1740312207697,3.4436,169.56,169.45,1.08372452]
["bitfinex-derivatives","SOLF0:USTF0",1740312207902,3.4436,169.56,169.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312208293,3.4436,169.56,169.49,0.03735803]
["bitfinex-derivatives","SOLF0:USTF0",1740312208498,0.0440796,169.53,169.49,0.03735803]
["bitfinex-derivatives","SOLF0:USTF0",1740312211300,0.0440796,169.53,169.49,1.12092701]
["bitfinex-derivatives","SOLF0:USTF0",1740312215508,0.0440796,169.53,169.49,4.61662701]
["bitfinex-derivatives","SOLF0:USTF0",1740312215806,3.4574,169.64,169.49,4.61662701]
["bitfinex-derivatives","SOLF0:USTF0",1740312215807,3.4574,169.64,169.49,3.53305803]
["bitfinex-derivatives","SOLF0:USTF0",1740312216003,3.4574,169.64,169.49,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740312216911,0.04458746,169.58,169.55,0.04307418]
["bitfinex-derivatives","SOLF0:USTF0",1740312222109,0.04458746,169.58,169.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740312222316,17.7,169.59,169.4,4.50277632]
["bitfinex-derivatives","SOLF0:USTF0",1740312222509,25.0577,169.58,169.41,1.08367632]
["bitfinex-derivatives","SOLF0:USTF0",1740312223314,0.04520839,169.51,169.48,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1740312223509,25.0577,169.58,169.48,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1740312224014,0.04215741,169.55,169.48,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1740312240630,0.04215741,169.55,169.45,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740312240831,0.04215741,169.55,169.45,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740312241531,0.04215741,169.55,169.45,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740312241733,0.04215741,169.55,169.46,1.08355077]
["bitfinex-derivatives","SOLF0:USTF0",1740312242932,0.04215741,169.55,169.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312243141,3.4331,169.57,169.44,1.08359296]
["bitfinex-derivatives","SOLF0:USTF0",1740312243331,0.0448847,169.51,169.44,1.08359296]
["bitfinex-derivatives","SOLF0:USTF0",1740312244127,0.0448847,169.51,169.45,1.08359296]
["bitfinex-derivatives","SOLF0:USTF0",1740312244330,0.0448847,169.51,169.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312244529,0.0448847,169.51,169.43,1.08365362]
["bitfinex-derivatives","SOLF0:USTF0",1740312246232,0.0448847,169.51,169.44,1.08370108]
["bitfinex-derivatives","SOLF0:USTF0",1740312246536,0.0448847,169.51,169.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312246735,0.0448847,169.51,169.43,1.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1740312247939,0.0448847,169.51,169.43,56.8073845]
["bitfinex-derivatives","SOLF0:USTF0",1740312248133,0.0448847,169.51,169.44,1.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1740312249339,0.0448847,169.51,169.45,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740312249539,0.0448847,169.51,169.46,1.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1740312249739,0.0448847,169.51,169.47,1.08352214]
["bitfinex-derivatives","SOLF0:USTF0",1740312250040,7.3577,169.58,169.47,1.08352214]
["bitfinex-derivatives","SOLF0:USTF0",1740312250943,7.0472,169.66,169.47,1.08352214]
["bitfinex-derivatives","SOLF0:USTF0",1740312251440,0.03849612,169.58,169.55,0.03740982]
["bitfinex-derivatives","SOLF0:USTF0",1740312251751,7.0472,169.66,169.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740312252036,0.04456424,169.58,169.55,0.04016134]
["bitfinex-derivatives","SOLF0:USTF0",1740312252244,7.0472,169.66,169.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740312252441,0.04103991,169.58,169.55,0.04075382]
["bitfinex-derivatives","SOLF0:USTF0",1740312252642,7.0472,169.66,169.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740312252941,0.04256677,169.58,169.55,0.04261889]
["bitfinex-derivatives","SOLF0:USTF0",1740312253142,7.0472,169.66,169.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740312253342,0.04002978,169.58,169.55,0.03723586]
["bitfinex-derivatives","SOLF0:USTF0",1740312253537,7.0472,169.66,169.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740312253748,0.04316802,169.58,169.55,0.03926816]
["bitfinex-derivatives","SOLF0:USTF0",1740312253939,7.0472,169.66,169.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740312254138,0.04472624,169.58,169.55,0.03774012]
["bitfinex-derivatives","SOLF0:USTF0",1740312254334,24.7472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312254532,0.04185148,169.58,169.55,0.03887406]
["bitfinex-derivatives","SOLF0:USTF0",1740312254842,24.7472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312255842,0.04326911,169.59,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312256042,7.0472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312256242,0.03915751,169.55,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312256434,7.0472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312256634,0.04228284,169.53,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312256944,0.04474106,169.52,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312257140,7.0472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312257341,0.04370819,169.52,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312257537,7.0472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312257737,0.04404838,169.52,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312257945,7.0472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312258144,0.0371106,169.52,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312258344,7.0472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312258546,0.0450671,169.52,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312258746,0.04302053,169.59,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312258947,17.7,169.65,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312259251,0.040785,169.55,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312273660,0.040785,169.55,169.49,1.08346149]
["bitfinex-derivatives","SOLF0:USTF0",1740312274062,7.0472,169.66,169.49,1.08346149]
["bitfinex-derivatives","SOLF0:USTF0",1740312274464,7.0472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312274657,7.0472,169.66,169.49,1.08345488]
["bitfinex-derivatives","SOLF0:USTF0",1740312274959,24.7472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312275155,0.04258247,169.59,169.55,0.04485645]
["bitfinex-derivatives","SOLF0:USTF0",1740312275357,0.04258247,169.59,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312275556,24.7472,169.66,169.55,0.03789622]
["bitfinex-derivatives","SOLF0:USTF0",1740312275757,24.7472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312276054,0.04006276,169.62,169.59,0.03774853]
["bitfinex-derivatives","SOLF0:USTF0",1740312276251,0.04006276,169.62,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312276451,24.7472,169.66,169.59,0.04516048]
["bitfinex-derivatives","SOLF0:USTF0",1740312276653,0.04098629,169.57,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312276857,24.7472,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312277058,24.7472,169.66,169.51,0.04216351]
["bitfinex-derivatives","SOLF0:USTF0",1740312277059,0.04018328,169.54,169.51,0.04216351]
["bitfinex-derivatives","SOLF0:USTF0",1740312277362,21.1981,169.66,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312277659,3.774,169.65,169.48,55.71254382]
["bitfinex-derivatives","SOLF0:USTF0",1740312277859,0.04285185,169.59,169.55,0.04323519]
["bitfinex-derivatives","SOLF0:USTF0",1740312285660,3.4981,169.66,169.55,0.04323519]
["bitfinex-derivatives","SOLF0:USTF0",1740312285863,3.4981,169.66,169.54,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740312286766,0.03733437,169.62,169.58,0.03914759]
["bitfinex-derivatives","SOLF0:USTF0",1740312290060,7.2584,169.71,169.58,0.03914759]
["bitfinex-derivatives","SOLF0:USTF0",1740312290256,3.632,169.71,169.55,1.08312705]
["bitfinex-derivatives","SOLF0:USTF0",1740312291166,0.04038154,169.65,169.61,0.04307027]
["bitfinex-derivatives","SOLF0:USTF0",1740312294067,3.6666,169.73,169.61,7.88307027]
["bitfinex-derivatives","SOLF0:USTF0",1740312294267,3.6666,169.73,169.62,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740312294474,3.6863,169.74,169.62,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740312295072,0.04409624,169.7,169.66,0.03720753]
["bitfinex-derivatives","SOLF0:USTF0",1740312296571,7.2282,169.81,169.66,0.03720753]
["bitfinex-derivatives","SOLF0:USTF0",1740312296871,7.2282,169.81,169.62,8.73557915]
["bitfinex-derivatives","SOLF0:USTF0",1740312297572,0.0403557,169.73,169.7,0.04083783]
["bitfinex-derivatives","SOLF0:USTF0",1740312297773,7.2282,169.81,169.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312297973,7.2282,169.81,169.7,0.04042887]
["bitfinex-derivatives","SOLF0:USTF0",1740312298174,0.04364237,169.77,169.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312298475,0.04364237,169.77,169.74,0.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1740312310797,3.7383,169.84,169.74,0.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1740312311194,3.4448,169.86,169.74,0.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1740312311495,3.4448,169.86,169.73,1.0819083]
["bitfinex-derivatives","SOLF0:USTF0",1740312311696,3.4448,169.86,169.71,1.0819083]
["bitfinex-derivatives","SOLF0:USTF0",1740312311892,3.4448,169.86,169.72,1.0819083]
["bitfinex-derivatives","SOLF0:USTF0",1740312312093,0.04436604,169.8,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312312294,3.7684,169.87,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312312494,0.03978318,169.8,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312312698,3.7684,169.87,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312312894,0.04416362,169.8,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312313090,3.7684,169.87,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312313595,0.04359398,169.84,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312345823,17.74359398,169.84,169.77,0.04066258]
["bitfinex-derivatives","SOLF0:USTF0",1740312346024,17.74359398,169.84,169.68,54.94672594]
["bitfinex-derivatives","SOLF0:USTF0",1740312346226,17.7,169.84,169.68,54.94672594]
["bitfinex-derivatives","SOLF0:USTF0",1740312347124,0.04278954,169.78,169.74,0.04217457]
["bitfinex-derivatives","SOLF0:USTF0",1740312347324,0.04278954,169.78,169.66,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740312347519,17.7,169.84,169.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312348029,17.7,169.84,169.63,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740312348430,0.0451893,169.76,169.73,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1740312348726,17.7,169.84,169.63,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740312348929,0.04213512,169.76,169.63,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740312349128,17.7,169.84,169.63,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740312349129,17.7,169.84,169.73,0.04386814]
["bitfinex-derivatives","SOLF0:USTF0",1740312349329,0.03950778,169.72,169.64,1.08247739]
["bitfinex-derivatives","SOLF0:USTF0",1740312349526,17.7,169.84,169.64,1.08247739]
["bitfinex-derivatives","SOLF0:USTF0",1740312349927,0.04157615,169.76,169.72,0.03844361]
["bitfinex-derivatives","SOLF0:USTF0",1740312350122,7.74,169.8,169.63,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740312350324,7.1151,169.79,169.63,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740312351335,0.04180749,169.73,169.69,0.04353962]
["bitfinex-derivatives","SOLF0:USTF0",1740312356431,3.7091,169.83,169.69,0.04353962]
["bitfinex-derivatives","SOLF0:USTF0",1740312356633,3.7091,169.83,169.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740312356835,3.7091,169.83,169.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1740312357631,0.04407768,169.78,169.75,0.04463095]
["bitfinex-derivatives","SOLF0:USTF0",1740312379963,7.2892,169.87,169.75,0.04463095]
["bitfinex-derivatives","SOLF0:USTF0",1740312380165,7.2892,169.87,169.72,1.08204141]
["bitfinex-derivatives","SOLF0:USTF0",1740312381167,0.04178179,169.81,169.78,0.04449671]
["bitfinex-derivatives","SOLF0:USTF0",1740312388867,3.6238,169.9,169.78,0.04449671]
["bitfinex-derivatives","SOLF0:USTF0",1740312389160,3.6238,169.9,169.72,60.08917262]
["bitfinex-derivatives","SOLF0:USTF0",1740312389365,3.6238,169.9,169.73,1.08176966]
["bitfinex-derivatives","SOLF0:USTF0",1740312389667,201.1472,169.92,169.73,1.08176966]
["bitfinex-derivatives","SOLF0:USTF0",1740312389865,3.5266,169.91,169.73,1.08176966]
["bitfinex-derivatives","SOLF0:USTF0",1740312390065,0.03818387,169.84,169.81,0.0375259]
["bitfinex-derivatives","SOLF0:USTF0",1740312390265,3.5266,169.91,169.81,0.0375259]
["bitfinex-derivatives","SOLF0:USTF0",1740312390868,0.04140789,169.88,169.81,0.0375259]
["bitfinex-derivatives","SOLF0:USTF0",1740312394063,0.04140789,169.88,169.72,60.08917262]
["bitfinex-derivatives","SOLF0:USTF0",1740312394271,17.68,169.87,169.72,60.08917262]
["bitfinex-derivatives","SOLF0:USTF0",1740312395271,17.68,169.87,169.78,0.03719134]
["bitfinex-derivatives","SOLF0:USTF0",1740312395272,0.04418276,169.81,169.78,0.03719134]
["bitfinex-derivatives","SOLF0:USTF0",1740312395478,0.04418276,169.81,169.72,60.08917262]
["bitfinex-derivatives","SOLF0:USTF0",1740312395666,0.04418276,169.81,169.66,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740312395869,17.68,169.83,169.67,1.08227976]
["bitfinex-derivatives","SOLF0:USTF0",1740312396268,17.68,169.83,169.66,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740312396471,17.68,169.83,169.67,1.08228406]
["bitfinex-derivatives","SOLF0:USTF0",1740312396670,0.03913776,169.76,169.73,0.03896384]
["bitfinex-derivatives","SOLF0:USTF0",1740312396874,7.0664,169.84,169.67,1.08228406]
["bitfinex-derivatives","SOLF0:USTF0",1740312396875,17.68,169.81,169.67,1.08228406]
["bitfinex-derivatives","SOLF0:USTF0",1740312397075,194.0,169.8,169.64,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740312397373,194.0,169.8,169.65,1.08236793]
["bitfinex-derivatives","SOLF0:USTF0",1740312397576,201.74,169.8,169.65,1.08236793]
["bitfinex-derivatives","SOLF0:USTF0",1740312397976,0.03958293,169.74,169.71,0.04049554]
["bitfinex-derivatives","SOLF0:USTF0",1740312411087,0.03958293,169.74,169.63,1.08252498]
["bitfinex-derivatives","SOLF0:USTF0",1740312411481,25.42,169.79,169.63,1.08252498]
["bitfinex-derivatives","SOLF0:USTF0",1740312412187,0.04220927,169.73,169.69,0.0382295]
["bitfinex-derivatives","SOLF0:USTF0",1740312463815,0.04220927,169.73,169.61,1.08252094]
["bitfinex-derivatives","SOLF0:USTF0",1740312464016,200.9815,169.76,169.6,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740312464316,200.9815,169.76,169.59,1.29421673]
["bitfinex-derivatives","SOLF0:USTF0",1740312464317,218.6615,169.76,169.59,1.29421673]
["bitfinex-derivatives","SOLF0:USTF0",1740312464517,218.6615,169.76,169.6,1.08276245]
["bitfinex-derivatives","SOLF0:USTF0",1740312465022,0.04009829,169.7,169.66,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1740312471627,194.0,169.73,169.66,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1740312471628,97.29557774,170.0,169.67,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1740312471822,7.4599,169.86,169.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312472822,0.04206907,169.75,169.71,0.03844382]
["bitfinex-derivatives","SOLF0:USTF0",1740312473016,7.4599,169.86,169.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312473319,0.04119935,169.75,169.71,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1740312473524,7.4599,169.86,169.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312473725,0.04029934,169.75,169.71,0.03961796]
["bitfinex-derivatives","SOLF0:USTF0",1740312473926,7.4599,169.86,169.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312474125,0.04172298,169.75,169.71,0.04330259]
["bitfinex-derivatives","SOLF0:USTF0",1740312474329,7.4599,169.86,169.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312474526,0.03789556,169.75,169.71,0.04475616]
["bitfinex-derivatives","SOLF0:USTF0",1740312474724,7.4599,169.86,169.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312474927,0.03934455,169.75,169.71,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1740312475229,7.4599,169.86,169.71,0.03725816]
["bitfinex-derivatives","SOLF0:USTF0",1740312475526,7.4599,169.86,169.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312475726,0.03953296,169.8,169.77,0.03777183]
["bitfinex-derivatives","SOLF0:USTF0",1740312485147,0.03953296,169.8,169.64,8.16321643]
["bitfinex-derivatives","SOLF0:USTF0",1740312485341,25.64,169.84,169.64,16.12321643]
["bitfinex-derivatives","SOLF0:USTF0",1740312486343,0.04206577,169.76,169.72,0.0406289]
["bitfinex-derivatives","SOLF0:USTF0",1740312486543,25.64,169.84,169.64,16.12321643]
["bitfinex-derivatives","SOLF0:USTF0",1740312486747,0.04079505,169.76,169.72,0.03878715]
["bitfinex-derivatives","SOLF0:USTF0",1740312486940,25.64,169.84,169.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312487145,0.04512658,169.76,169.72,0.04414537]
["bitfinex-derivatives","SOLF0:USTF0",1740312487344,25.64,169.84,169.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312487545,0.03852942,169.76,169.72,0.04413983]
["bitfinex-derivatives","SOLF0:USTF0",1740312487746,25.64,169.84,169.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740312488040,0.04389745,169.76,169.72,0.04243741]
["bitfinex-derivatives","SOLF0:USTF0",1740312488246,25.64,169.84,169.65,1.08218188]
["bitfinex-derivatives","SOLF0:USTF0",1740312488549,0.04528256,169.76,169.72,0.04214239]
["bitfinex-derivatives","SOLF0:USTF0",1740312488749,25.64,169.84,169.66,1.08218188]
["bitfinex-derivatives","SOLF0:USTF0",1740312489047,0.04485385,169.76,169.72,0.03972196]
["bitfinex-derivatives","SOLF0:USTF0",1740312493755,0.01045385,169.76,169.72,0.03972196]
["bitfinex-derivatives","SOLF0:USTF0",1740312495056,0.01045385,169.76,169.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740312507869,0.01045385,169.76,169.73,16.10321643]
["bitfinex-derivatives","SOLF0:USTF0",1740312509669,0.01045385,169.76,169.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740312513171,0.01045385,169.76,169.74,5.363479]
["bitfinex-derivatives","SOLF0:USTF0",1740312517876,0.01045385,169.76,169.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740312519776,0.01045385,169.76,169.73,40.59286574]
["bitfinex-derivatives","SOLF0:USTF0",1740312522077,0.01045385,169.76,169.75,8.16321643]
["bitfinex-derivatives","SOLF0:USTF0",1740312525681,0.01045385,169.76,169.74,13.52651492]
["bitfinex-derivatives","SOLF0:USTF0",1740312527977,0.01045385,169.76,169.74,5.36329849]
["bitfinex-derivatives","SOLF0:USTF0",1740312535487,0.01045385,169.76,169.75,24.48964931]
["bitfinex-derivatives","SOLF0:USTF0",1740312537489,0.01045385,169.76,169.74,65.3057315]
["bitfinex-derivatives","SOLF0:USTF0",1740312538992,0.01045385,169.76,169.75,8.20107755]
["bitfinex-derivatives","SOLF0:USTF0",1740312541197,0.01045385,169.76,169.74,38.17122201]
["bitfinex-derivatives","SOLF0:USTF0",1740312543702,0.01045385,169.76,169.74,5.36329849]
["bitfinex-derivatives","SOLF0:USTF0",1740312546103,0.01045385,169.76,169.73,8.20107755]
["bitfinex-derivatives","SOLF0:USTF0",1740312548605,0.01045385,169.76,169.72,27.18964548]
["bitfinex-derivatives","SOLF0:USTF0",1740312549000,0.01045385,169.76,169.72,21.53164548]
["bitfinex-derivatives","SOLF0:USTF0",1740312550305,0.01045385,169.76,169.72,21.57266487]
["bitfinex-derivatives","SOLF0:USTF0",1740312551607,0.01045385,169.76,169.72,2.58409694]
["bitfinex-derivatives","SOLF0:USTF0",1740312551807,0.01045385,169.76,169.72,0.04101939]
["bitfinex-derivatives","SOLF0:USTF0",1740312556613,0.01045385,169.76,169.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312556912,25.1399,169.86,169.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312557811,0.04051181,169.77,169.74,0.02532598]
["bitfinex-derivatives","SOLF0:USTF0",1740312558012,25.1399,169.86,169.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312559111,0.03961632,169.77,169.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312559313,25.1399,169.86,169.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312559520,0.03788662,169.73,169.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740312559807,0.03769328,169.71,169.64,0.87131519]
["bitfinex-derivatives","SOLF0:USTF0",1740312560012,25.1399,169.86,169.64,0.87131519]
["bitfinex-derivatives","SOLF0:USTF0",1740312560212,0.03904391,169.69,169.64,0.87131519]
["bitfinex-derivatives","SOLF0:USTF0",1740312560415,25.1399,169.86,169.64,0.87131519]
["bitfinex-derivatives","SOLF0:USTF0",1740312560614,0.04308896,169.68,169.64,0.87131519]
["bitfinex-derivatives","SOLF0:USTF0",1740312560916,0.04083005,169.68,169.64,0.87131519]
["bitfinex-derivatives","SOLF0:USTF0",1740312562911,0.04083005,169.68,169.59,65.3057315]
["bitfinex-derivatives","SOLF0:USTF0",1740312564719,0.04083005,169.68,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312564914,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312565215,0.03976977,169.69,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312565415,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312565618,0.04086447,169.65,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312565818,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312566116,0.04457156,169.63,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312566520,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312566718,0.04317769,169.62,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312566920,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312567111,0.04515616,169.62,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312567319,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312567516,0.04113149,169.62,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312567711,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312567910,0.04030435,169.62,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312568116,0.04464516,169.69,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312568316,17.68,169.76,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312568516,0.03738702,169.65,169.58,5.29565228]
["bitfinex-derivatives","SOLF0:USTF0",1740312568718,17.68,169.76,169.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312568918,0.03859797,169.63,169.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312569216,0.03954421,169.6,169.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312569522,10.9417,169.7,169.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312569822,0.04202906,169.58,169.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312570024,10.9417,169.7,169.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312570219,17.68,169.69,169.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312570522,0.04060466,169.62,169.49,54.49047504]
["bitfinex-derivatives","SOLF0:USTF0",1740312570724,17.68,169.69,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312570920,0.04090416,169.57,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312571115,17.68,169.69,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312571318,0.04211269,169.55,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312571513,17.68,169.69,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312571721,0.03762559,169.54,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312571921,17.68,169.69,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312572120,0.03873826,169.53,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312572423,17.68,169.69,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312572624,0.03718546,169.53,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312572816,17.68,169.69,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312573016,0.04519091,169.53,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312573222,17.68,169.69,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312573424,0.04195414,169.53,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312573630,157.96,169.64,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312573922,0.04293939,169.53,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312574222,0.04411694,169.53,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312577626,0.04411694,169.53,169.5,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740312581827,0.04411694,169.53,169.49,50.78377504]
["bitfinex-derivatives","SOLF0:USTF0",1740312582329,0.04411694,169.53,169.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312583221,0.04411694,169.53,169.42,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740312583531,17.68,169.59,169.42,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740312583725,0.04418303,169.49,169.42,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740312589337,0.04418303,169.49,169.43,1.08371229]
["bitfinex-derivatives","SOLF0:USTF0",1740312589738,17.68,169.62,169.43,1.08371229]
["bitfinex-derivatives","SOLF0:USTF0",1740312590932,0.04327916,169.54,169.51,0.04370685]
["bitfinex-derivatives","SOLF0:USTF0",1740312591135,17.68,169.62,169.43,1.08371229]
["bitfinex-derivatives","SOLF0:USTF0",1740312591338,0.04436178,169.54,169.51,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1740312591536,17.68,169.62,169.43,1.08371229]
["bitfinex-derivatives","SOLF0:USTF0",1740312591738,0.04011259,169.54,169.51,0.04193073]
["bitfinex-derivatives","SOLF0:USTF0",1740312591938,17.68,169.62,169.43,1.08371229]
["bitfinex-derivatives","SOLF0:USTF0",1740312592134,0.04527043,169.54,169.51,0.0372593]
["bitfinex-derivatives","SOLF0:USTF0",1740312592341,17.68,169.62,169.42,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740312592538,0.03897094,169.54,169.51,0.04390291]
["bitfinex-derivatives","SOLF0:USTF0",1740312592847,17.68,169.62,169.43,1.08365843]
["bitfinex-derivatives","SOLF0:USTF0",1740312593042,0.04476544,169.54,169.51,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1740312593439,0.03736897,169.54,169.51,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1740312613355,0.03736897,169.54,169.47,5.31872599]
["bitfinex-derivatives","SOLF0:USTF0",1740312613757,0.03736897,169.54,169.47,13.51514973]
["bitfinex-derivatives","SOLF0:USTF0",1740312616253,0.03736897,169.54,169.45,65.3057315]
["bitfinex-derivatives","SOLF0:USTF0",1740312616254,0.03736897,169.54,169.44,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740312618962,0.03736897,169.54,169.42,8.19642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312619162,10.7749,169.56,169.42,8.19642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312619365,0.04437662,169.5,169.42,8.19642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312621773,0.04437662,169.5,169.39,13.51454491]
["bitfinex-derivatives","SOLF0:USTF0",1740312621967,97.29557774,169.55,169.39,13.51454491]
["bitfinex-derivatives","SOLF0:USTF0",1740312622172,0.03755977,169.46,169.39,13.51454491]
["bitfinex-derivatives","SOLF0:USTF0",1740312624878,0.03755977,169.46,169.38,56.49496269]
["bitfinex-derivatives","SOLF0:USTF0",1740312629676,0.03755977,169.46,169.35,8.19642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312629882,126.01407774,169.48,169.35,8.19642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312630073,0.03850535,169.42,169.35,8.19642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312630679,0.03850535,169.42,169.34,8.19642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312632787,0.03850535,169.42,169.33,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740312639289,0.03850535,169.42,169.31,16.01642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312639489,126.01407774,169.48,169.31,16.01642374]
["bitfinex-derivatives","SOLF0:USTF0",1740312639790,0.0396527,169.38,169.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740312646285,0.0396527,169.38,169.28,43.93970382]
["bitfinex-derivatives","SOLF0:USTF0",1740312647991,0.0396527,169.38,169.28,36.13970382]
["bitfinex-derivatives","SOLF0:USTF0",1740312648191,0.0396527,169.38,169.28,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740312650896,0.0396527,169.38,169.25,32.48930382]
["bitfinex-derivatives","SOLF0:USTF0",1740312651392,0.03952614,169.33,169.25,32.48930382]
["bitfinex-derivatives","SOLF0:USTF0",1740312654397,0.03952614,169.33,169.24,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740312659300,17.68,169.31,169.24,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740312659700,0.04370515,169.29,169.24,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740312661608,17.68,169.27,169.24,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740312661802,7.2212,169.26,169.24,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740312662812,7.2212,169.26,169.24,11.51071497]
["bitfinex-derivatives","SOLF0:USTF0",1740312663004,7.2212,169.26,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312663199,3.5216,169.26,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312663902,100.78017774,169.28,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312664209,0.04370515,169.29,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312677812,0.04370515,169.29,169.25,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740312678209,0.04370515,169.29,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312679510,17.72,169.4,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312680115,108.53197774,169.41,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312680712,0.04458773,169.35,169.31,0.04000062]
["bitfinex-derivatives","SOLF0:USTF0",1740312681916,97.29557774,169.41,169.31,0.04000062]
["bitfinex-derivatives","SOLF0:USTF0",1740312682118,3.4857,169.42,169.31,0.04000062]
["bitfinex-derivatives","SOLF0:USTF0",1740312682315,148.3,169.44,169.31,0.04000062]
["bitfinex-derivatives","SOLF0:USTF0",1740312682316,140.48,169.44,169.31,0.04000062]
["bitfinex-derivatives","SOLF0:USTF0",1740312682513,140.48,169.44,169.28,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740312683112,0.0428461,169.38,169.34,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1740312703940,17.72,169.37,169.34,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1740312704140,21.332,169.37,169.34,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1740312706343,3.612,169.37,169.34,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1740312706642,0.0428461,169.38,169.34,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1740312712142,0.0428461,169.38,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312712348,29.0905,169.43,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312713244,0.0423909,169.36,169.32,0.04089289]
["bitfinex-derivatives","SOLF0:USTF0",1740312713441,0.0423909,169.36,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312713638,29.0905,169.43,169.32,0.03892799]
["bitfinex-derivatives","SOLF0:USTF0",1740312713843,0.03833944,169.36,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312714149,29.0905,169.43,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312714346,0.03952733,169.32,169.29,0.04096085]
["bitfinex-derivatives","SOLF0:USTF0",1740312714551,29.0905,169.43,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312714747,0.04387435,169.32,169.29,0.04476778]
["bitfinex-derivatives","SOLF0:USTF0",1740312714947,29.0905,169.43,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312715148,0.04292582,169.32,169.29,0.04259239]
["bitfinex-derivatives","SOLF0:USTF0",1740312715452,0.04132219,169.36,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312715645,29.0905,169.43,169.29,0.04458372]
["bitfinex-derivatives","SOLF0:USTF0",1740312715846,29.0905,169.43,169.25,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740312716044,0.04187873,169.38,169.34,0.04060906]
["bitfinex-derivatives","SOLF0:USTF0",1740312738663,29.19,169.52,169.34,7.80060906]
["bitfinex-derivatives","SOLF0:USTF0",1740312738857,29.19,169.52,169.35,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740312739368,21.43,169.52,169.35,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740312739866,0.03888892,169.45,169.42,0.03756363]
["bitfinex-derivatives","SOLF0:USTF0",1740312740263,21.43,169.52,169.42,0.03756363]
["bitfinex-derivatives","SOLF0:USTF0",1740312740467,0.0402129,169.45,169.42,0.03756363]
["bitfinex-derivatives","SOLF0:USTF0",1740312740668,21.43,169.52,169.42,0.03756363]
["bitfinex-derivatives","SOLF0:USTF0",1740312741267,0.04252099,169.49,169.42,0.03756363]
["bitfinex-derivatives","SOLF0:USTF0",1740312768389,0.04252099,169.49,169.29,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740312768593,23.88629505,169.52,169.29,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740312769196,1.17987139,169.51,169.29,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740312769695,0.03816756,169.42,169.38,0.03903804]
["bitfinex-derivatives","SOLF0:USTF0",1740312769895,17.72,169.4,169.25,65.3057315]
["bitfinex-derivatives","SOLF0:USTF0",1740312770095,3.5527,169.39,169.25,65.3057315]
["bitfinex-derivatives","SOLF0:USTF0",1740312770294,3.5527,169.39,169.24,21.70170431]
["bitfinex-derivatives","SOLF0:USTF0",1740312770996,0.04223883,169.33,169.24,21.70170431]
["bitfinex-derivatives","SOLF0:USTF0",1740312774696,0.04223883,169.33,169.25,1.08497943]
["bitfinex-derivatives","SOLF0:USTF0",1740312776096,0.04223883,169.33,169.24,21.70170431]
["bitfinex-derivatives","SOLF0:USTF0",1740312776298,0.04223883,169.33,169.25,1.08497944]
["bitfinex-derivatives","SOLF0:USTF0",1740312777497,0.04223883,169.33,169.24,21.70170431]
["bitfinex-derivatives","SOLF0:USTF0",1740312778596,0.04223883,169.33,169.25,1.08498628]
["bitfinex-derivatives","SOLF0:USTF0",1740312780201,7.78,169.44,169.25,1.08498628]
["bitfinex-derivatives","SOLF0:USTF0",1740312780394,17.72,169.46,169.25,1.08498628]
["bitfinex-derivatives","SOLF0:USTF0",1740312780594,18.2629,169.47,169.25,1.08498628]
["bitfinex-derivatives","SOLF0:USTF0",1740312781094,18.2629,169.47,169.24,21.70170431]
["bitfinex-derivatives","SOLF0:USTF0",1740312781296,0.04067484,169.38,169.34,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1740312781496,35.9829,169.47,169.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740312781697,0.04460368,169.38,169.34,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1740312781896,28.2029,169.47,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312782097,0.04171081,169.38,169.34,0.03984983]
["bitfinex-derivatives","SOLF0:USTF0",1740312782297,35.9829,169.47,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312782600,0.04328064,169.38,169.34,0.03756732]
["bitfinex-derivatives","SOLF0:USTF0",1740312782800,35.9829,169.47,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312783000,0.04258658,169.38,169.34,0.04225244]
["bitfinex-derivatives","SOLF0:USTF0",1740312783201,0.04258658,169.38,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312783202,35.9829,169.47,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312783400,0.04108205,169.36,169.34,0.04217936]
["bitfinex-derivatives","SOLF0:USTF0",1740312783601,35.9829,169.47,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312783801,0.04048671,169.37,169.33,0.03853099]
["bitfinex-derivatives","SOLF0:USTF0",1740312784000,0.04048671,169.37,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312784001,35.9829,169.47,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312784206,0.03815994,169.37,169.33,0.0440709]
["bitfinex-derivatives","SOLF0:USTF0",1740312784502,35.9829,169.47,169.33,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1740312784801,35.9829,169.47,169.3,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740312784999,0.04008284,169.42,169.38,0.04005248]
["bitfinex-derivatives","SOLF0:USTF0",1740312795514,4.67447674,169.51,169.38,0.04005248]
["bitfinex-derivatives","SOLF0:USTF0",1740312795714,4.67447674,169.51,169.36,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740312795915,4.67447674,169.51,169.37,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740312796614,0.04393852,169.46,169.42,0.04169156]
["bitfinex-derivatives","SOLF0:USTF0",1740312802524,7.76,169.45,169.42,0.04169156]
["bitfinex-derivatives","SOLF0:USTF0",1740312802719,10.3358,169.44,169.34,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740312803618,28.0558,169.44,169.3,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740312803923,0.04449041,169.41,169.37,0.04153144]
["bitfinex-derivatives","SOLF0:USTF0",1740312804526,0.04449041,169.41,169.3,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740312804824,28.0558,169.44,169.3,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740312805519,28.0558,169.44,169.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740312805724,0.04296672,169.39,169.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740312805924,28.0558,169.44,169.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740312806117,0.04190178,169.35,169.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740312820934,0.04190178,169.35,169.29,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740312832946,0.04190178,169.35,169.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740312837952,0.04190178,169.35,169.29,1.08470879]
["bitfinex-derivatives","SOLF0:USTF0",1740312838752,0.04190178,169.35,169.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740312868051,0.04190178,169.35,169.29,1.08474365]
["bitfinex-derivatives","SOLF0:USTF0",1740312869112,3.4177,169.44,169.29,1.08474365]
["bitfinex-derivatives","SOLF0:USTF0",1740312870408,0.04015611,169.38,169.35,0.0393142]
["bitfinex-derivatives","SOLF0:USTF0",1740312871504,0.04015611,169.38,169.26,0.97434268]
["bitfinex-derivatives","SOLF0:USTF0",1740312871803,17.72,169.42,169.26,66.28007418]
["bitfinex-derivatives","SOLF0:USTF0",1740312872004,25.0672,169.41,169.26,66.28007418]
["bitfinex-derivatives","SOLF0:USTF0",1740312872499,0.03928545,169.35,169.26,66.28007418]
["bitfinex-derivatives","SOLF0:USTF0",1740312874403,0.03928545,169.35,169.26,0.97434268]
["bitfinex-derivatives","SOLF0:USTF0",1740312880387,0.03928545,169.35,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312880588,25.0672,169.41,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312880887,0.04072342,169.31,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312890801,0.04072342,169.31,169.25,1.08498319]
["bitfinex-derivatives","SOLF0:USTF0",1740312891195,0.04072342,169.31,169.26,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740312891598,0.04072342,169.31,169.27,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740312899231,0.04072342,169.31,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312927823,1.22198855,169.31,169.24,11.34530431]
["bitfinex-derivatives","SOLF0:USTF0",1740312928127,1.22198855,169.31,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312933032,17.72,169.29,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312933232,25.5,169.28,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312933629,7.78,169.27,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312934134,7.82067234,169.27,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312934529,0.04067234,169.27,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312945447,7.78,169.3,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312945747,141.84126513,169.31,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312946045,141.84126513,169.31,169.25,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740312946246,141.84126513,169.31,169.25,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740312946642,0.04286194,169.3,169.26,0.03725906]
["bitfinex-derivatives","SOLF0:USTF0",1740312946947,140.66,169.31,169.26,0.03725906]
["bitfinex-derivatives","SOLF0:USTF0",1740312948148,0.0377286,169.3,169.26,0.03725906]
["bitfinex-derivatives","SOLF0:USTF0",1740312948373,140.66,169.31,169.26,0.03725906]
["bitfinex-derivatives","SOLF0:USTF0",1740312949469,0.04113478,169.3,169.26,0.03725906]
["bitfinex-derivatives","SOLF0:USTF0",1740312950866,140.66,169.31,169.26,0.03725906]
["bitfinex-derivatives","SOLF0:USTF0",1740312951557,1.11808694,169.38,169.26,0.03725906]
["bitfinex-derivatives","SOLF0:USTF0",1740312951755,7.78,169.36,169.25,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740312952052,0.04153931,169.32,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312952252,7.78,169.36,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312953454,0.04349585,169.34,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312969960,7.78,169.33,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312971165,0.04349585,169.34,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312971465,7.78,169.33,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312971762,0.04349585,169.34,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312973964,17.78349585,169.34,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312974555,17.74,169.32,169.29,0.04109208]
["bitfinex-derivatives","SOLF0:USTF0",1740312974758,17.74,169.32,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312974953,97.29557774,169.31,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312975156,17.74,169.3,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312975960,0.04008738,169.29,169.25,0.04527903]
["bitfinex-derivatives","SOLF0:USTF0",1740312976167,17.74,169.27,169.25,0.04527903]
["bitfinex-derivatives","SOLF0:USTF0",1740312978467,17.74,169.27,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312978669,158.38,169.27,169.24,5.63682558]
["bitfinex-derivatives","SOLF0:USTF0",1740312979564,158.38,169.27,169.24,5.67448476]
["bitfinex-derivatives","SOLF0:USTF0",1740312981169,158.38,169.27,169.24,0.00638476]
["bitfinex-derivatives","SOLF0:USTF0",1740312981367,161.9228,169.27,169.24,0.00638476]
["bitfinex-derivatives","SOLF0:USTF0",1740312984188,161.9228,169.27,169.16,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740312985276,0.03937497,169.23,169.2,0.04422206]
["bitfinex-derivatives","SOLF0:USTF0",1740312993180,17.77937497,169.23,169.2,0.04422206]
["bitfinex-derivatives","SOLF0:USTF0",1740312993379,17.77937497,169.23,169.01,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740312993591,17.74,169.23,169.02,1.08643356]
["bitfinex-derivatives","SOLF0:USTF0",1740312993777,17.74,169.23,169.01,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740312994376,0.04491064,169.14,169.1,0.03976739]
["bitfinex-derivatives","SOLF0:USTF0",1740312994680,7.8,169.16,169.01,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740312994876,7.8,169.16,169.1,0.03776637]
["bitfinex-derivatives","SOLF0:USTF0",1740312995482,0.03841717,169.15,169.1,0.03776637]
["bitfinex-derivatives","SOLF0:USTF0",1740312998483,21.45081717,169.15,169.1,0.03776637]
["bitfinex-derivatives","SOLF0:USTF0",1740312999188,3.71081717,169.15,169.1,0.03776637]
["bitfinex-derivatives","SOLF0:USTF0",1740312999690,0.03841717,169.15,169.1,0.03776637]
["bitfinex-derivatives","SOLF0:USTF0",1740313024698,96.56048745,169.19,169.1,0.03776637]
["bitfinex-derivatives","SOLF0:USTF0",1740313026004,0.03801877,169.16,169.1,0.03776637]
["bitfinex-derivatives","SOLF0:USTF0",1740313061127,0.03801877,169.16,169.02,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740313061335,10.5299,169.18,169.02,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740313062360,0.03936382,169.12,169.08,0.03799112]
["bitfinex-derivatives","SOLF0:USTF0",1740313063140,0.03936382,169.12,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313063436,28.2699,169.18,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313064034,0.04358353,169.11,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313064529,0.04205289,169.07,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313064830,28.2699,169.18,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313065329,0.04108226,169.11,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313065629,28.2699,169.18,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313065829,0.04518247,169.07,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313066129,0.04348861,169.05,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313066331,28.2699,169.18,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313066629,0.04406359,169.04,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313066831,28.2699,169.18,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313067027,0.03820494,169.04,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313067225,28.2699,169.18,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313067426,0.04391171,169.04,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313067627,0.0405839,169.04,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313072434,7.8,169.17,169.0,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740313073533,0.04208706,169.1,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313073837,7.8,169.17,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313074039,0.03903027,169.1,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313074239,7.8,169.17,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313074740,0.04063734,169.14,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313146599,1.13493481,169.16,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313147897,0.04375904,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313148098,1.13493481,169.16,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313149499,0.04149216,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313149699,1.13493481,169.16,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313150901,0.0407647,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313165720,1.8907647,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313168018,0.0407647,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313194226,25.5807647,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313199635,7.8407647,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313201138,0.0407647,169.13,169.07,0.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313273007,0.0407647,169.13,169.07,195.04356745]
["bitfinex-derivatives","SOLF0:USTF0",1740313276603,0.0407647,169.13,169.08,0.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740313276808,0.0407647,169.13,169.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313277108,1.8505,169.24,169.1,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740313278210,0.04084045,169.19,169.15,0.03733644]
["bitfinex-derivatives","SOLF0:USTF0",1740313290615,1.8505,169.24,169.15,0.03733644]
["bitfinex-derivatives","SOLF0:USTF0",1740313291017,396.64865301,169.38,169.15,195.03733644]
["bitfinex-derivatives","SOLF0:USTF0",1740313291313,1.7018,169.34,169.16,2.82756679]
["bitfinex-derivatives","SOLF0:USTF0",1740313291514,1.7018,169.34,169.17,8.86566679]
["bitfinex-derivatives","SOLF0:USTF0",1740313291712,0.04067879,169.27,169.23,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1740313292015,0.04067879,169.27,169.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313292212,0.04067879,169.27,169.23,0.04411039]
["bitfinex-derivatives","SOLF0:USTF0",1740313293820,0.04067879,169.27,169.16,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740313294013,1.7018,169.34,169.16,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740313294711,1.7018,169.34,169.15,203.72244521]
["bitfinex-derivatives","SOLF0:USTF0",1740313294712,1.7018,169.34,169.15,8.72244521]
["bitfinex-derivatives","SOLF0:USTF0",1740313295116,0.03978976,169.26,169.23,0.0372395]
["bitfinex-derivatives","SOLF0:USTF0",1740313295417,1.7018,169.34,169.15,8.72244521]
["bitfinex-derivatives","SOLF0:USTF0",1740313296317,1.7018,169.34,169.15,0.94244521]
["bitfinex-derivatives","SOLF0:USTF0",1740313296614,1.7018,169.34,169.23,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1740313296615,0.04388067,169.26,169.23,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1740313296814,7.78,169.3,169.15,0.94244521]
["bitfinex-derivatives","SOLF0:USTF0",1740313297811,7.78,169.3,169.21,0.0392445]
["bitfinex-derivatives","SOLF0:USTF0",1740313298009,0.03756794,169.24,169.15,0.94244521]
["bitfinex-derivatives","SOLF0:USTF0",1740313299320,0.03756794,169.24,169.18,0.04504738]
["bitfinex-derivatives","SOLF0:USTF0",1740313334937,1.7931,169.33,169.18,0.04504738]
["bitfinex-derivatives","SOLF0:USTF0",1740313335134,1.7931,169.33,169.17,1.08550544]
["bitfinex-derivatives","SOLF0:USTF0",1740313335337,3.5585,169.34,169.16,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740313335646,3.5585,169.34,169.17,1.08537311]
["bitfinex-derivatives","SOLF0:USTF0",1740313336152,0.03743914,169.27,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313336345,3.5585,169.34,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313336548,0.0450035,169.27,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313336739,3.5585,169.34,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313336938,0.04274823,169.27,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313337149,3.5585,169.34,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313337351,0.04518422,169.27,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313337548,0.04420888,169.31,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313337747,3.5585,169.34,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313337947,0.04041809,169.29,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313340051,386.06186183,169.48,169.24,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740313340248,1.8889,169.39,169.23,1.08518121]
["bitfinex-derivatives","SOLF0:USTF0",1740313341254,0.04525665,169.33,169.29,0.04091133]
["bitfinex-derivatives","SOLF0:USTF0",1740313355061,0.04525665,169.33,169.29,1.12569145]
["bitfinex-derivatives","SOLF0:USTF0",1740313355461,0.04525665,169.33,169.3,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740313355759,1.8475,169.42,169.3,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740313356863,0.03986689,169.38,169.34,0.03903007]
["bitfinex-derivatives","SOLF0:USTF0",1740313362968,0.03986689,169.38,169.34,7.79903007]
["bitfinex-derivatives","SOLF0:USTF0",1740313364970,0.03986689,169.38,169.35,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740313367570,0.03986689,169.38,169.34,0.03903007]
["bitfinex-derivatives","SOLF0:USTF0",1740313368474,0.03986689,169.38,169.31,64.18801132]
["bitfinex-derivatives","SOLF0:USTF0",1740313369671,0.03986689,169.38,169.33,0.03871481]
["bitfinex-derivatives","SOLF0:USTF0",1740313369875,0.03986689,169.38,169.31,64.18801132]
["bitfinex-derivatives","SOLF0:USTF0",1740313371076,0.03986689,169.38,169.33,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1740313371577,0.03986689,169.38,169.31,64.18801132]
["bitfinex-derivatives","SOLF0:USTF0",1740313372673,0.03986689,169.38,169.33,0.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1740313374269,0.03986689,169.38,169.31,64.18801132]
["bitfinex-derivatives","SOLF0:USTF0",1740313374475,7.79986689,169.38,169.19,32.367471]
["bitfinex-derivatives","SOLF0:USTF0",1740313374671,1.8163,169.37,169.19,32.367471]
["bitfinex-derivatives","SOLF0:USTF0",1740313374887,1.8163,169.37,169.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740313375073,1.7396,169.36,169.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740313375477,0.0397956,169.29,169.26,0.04365196]
["bitfinex-derivatives","SOLF0:USTF0",1740313375677,1.7396,169.36,169.26,0.04365196]
["bitfinex-derivatives","SOLF0:USTF0",1740313375878,0.04392293,169.29,169.26,0.04365196]
["bitfinex-derivatives","SOLF0:USTF0",1740313376075,1.7396,169.36,169.26,0.04365196]
["bitfinex-derivatives","SOLF0:USTF0",1740313376276,0.0436282,169.33,169.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740313376475,1.7396,169.36,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313377574,0.03990875,169.28,169.25,0.02286259]
["bitfinex-derivatives","SOLF0:USTF0",1740313377783,1.7396,169.36,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313377979,0.03833431,169.28,169.25,0.02286259]
["bitfinex-derivatives","SOLF0:USTF0",1740313378181,1.7396,169.36,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313378374,0.04169201,169.28,169.25,0.02286259]
["bitfinex-derivatives","SOLF0:USTF0",1740313378676,1.7396,169.36,169.25,0.02286259]
["bitfinex-derivatives","SOLF0:USTF0",1740313378878,0.04321269,169.28,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313379077,1.7396,169.36,169.29,0.02286259]
["bitfinex-derivatives","SOLF0:USTF0",1740313379379,1.7396,169.36,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313380376,0.04289841,169.28,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313380576,1.7396,169.36,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313380778,0.04148298,169.24,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313380979,1.7396,169.36,169.17,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740313381177,0.04532328,169.22,169.1,204.62186434]
["bitfinex-derivatives","SOLF0:USTF0",1740313381378,0.04460166,169.18,169.11,12.46521202]
["bitfinex-derivatives","SOLF0:USTF0",1740313381576,1.7396,169.36,169.12,1.08557782]
["bitfinex-derivatives","SOLF0:USTF0",1740313382673,0.04294437,169.26,169.22,0.04098136]
["bitfinex-derivatives","SOLF0:USTF0",1740313382877,1.7396,169.36,169.14,1.08557369]
["bitfinex-derivatives","SOLF0:USTF0",1740313383075,0.04461227,169.26,169.22,0.03906391]
["bitfinex-derivatives","SOLF0:USTF0",1740313383277,1.7396,169.36,169.16,1.08557369]
["bitfinex-derivatives","SOLF0:USTF0",1740313383475,0.04230357,169.26,169.22,0.03759941]
["bitfinex-derivatives","SOLF0:USTF0",1740313383676,1.7396,169.36,169.13,1.08557258]
["bitfinex-derivatives","SOLF0:USTF0",1740313383876,0.0380788,169.26,169.22,0.04073354]
["bitfinex-derivatives","SOLF0:USTF0",1740313384080,1.7396,169.36,169.14,1.08557258]
["bitfinex-derivatives","SOLF0:USTF0",1740313384379,0.04090727,169.26,169.22,0.04127705]
["bitfinex-derivatives","SOLF0:USTF0",1740313384579,25.51,169.3,169.14,1.08557258]
["bitfinex-derivatives","SOLF0:USTF0",1740313384778,3.593,169.29,169.1,66.06984009]
["bitfinex-derivatives","SOLF0:USTF0",1740313384976,3.593,169.29,169.11,1.08570899]
["bitfinex-derivatives","SOLF0:USTF0",1740313385682,0.04075825,169.22,169.12,1.08570899]
["bitfinex-derivatives","SOLF0:USTF0",1740313385880,0.04075825,169.22,169.08,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740313386079,3.593,169.29,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313386280,0.03914198,169.17,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313386583,0.04518498,169.15,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313386779,3.593,169.29,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313387080,0.0372883,169.14,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313387280,21.343,169.29,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313387781,0.03927557,169.21,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313387983,21.343,169.29,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313388176,0.04207392,169.17,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313388373,0.04275731,169.15,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313388573,21.343,169.29,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313388778,0.0383649,169.14,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313389076,0.0421725,169.13,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313389277,21.343,169.29,169.09,1.08577943]
["bitfinex-derivatives","SOLF0:USTF0",1740313389575,21.343,169.29,169.08,69.61821991]
["bitfinex-derivatives","SOLF0:USTF0",1740313389774,0.04181762,169.21,169.09,1.08602084]
["bitfinex-derivatives","SOLF0:USTF0",1740313389973,1.8108,169.28,169.09,1.08602084]
["bitfinex-derivatives","SOLF0:USTF0",1740313390173,0.037761,169.17,169.09,1.08602084]
["bitfinex-derivatives","SOLF0:USTF0",1740313391284,0.037761,169.17,169.08,69.61821991]
["bitfinex-derivatives","SOLF0:USTF0",1740313391484,0.037761,169.17,169.09,1.08601509]
["bitfinex-derivatives","SOLF0:USTF0",1740313393081,0.037761,169.17,169.1,1.08591113]
["bitfinex-derivatives","SOLF0:USTF0",1740313393383,1.8108,169.28,169.11,1.08591113]
["bitfinex-derivatives","SOLF0:USTF0",1740313393582,1.8108,169.28,169.12,0.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740313393785,1.8108,169.28,169.13,8.86591113]
["bitfinex-derivatives","SOLF0:USTF0",1740313393986,1.8108,169.28,169.14,1.08591113]
["bitfinex-derivatives","SOLF0:USTF0",1740313394387,1.8108,169.28,169.15,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740313394587,0.04082889,169.23,169.19,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1740313398492,0.04082889,169.23,169.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313398692,1.8108,169.28,169.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313399492,1.8108,169.28,169.12,1.0858129]
["bitfinex-derivatives","SOLF0:USTF0",1740313399698,0.03991142,169.21,169.12,1.0858129]
["bitfinex-derivatives","SOLF0:USTF0",1740313400697,0.03991142,169.21,169.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313400996,0.03991142,169.21,169.12,1.08580877]
["bitfinex-derivatives","SOLF0:USTF0",1740313402092,0.03991142,169.21,169.09,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740313402290,1.8108,169.28,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313402497,0.0434461,169.17,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313402697,1.8108,169.28,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313403195,0.03977208,169.21,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313403396,1.8108,169.28,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313403697,0.0436461,169.17,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313403994,0.04075005,169.15,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313404291,1.8108,169.28,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313404800,0.04024333,169.21,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313405096,1.8108,169.28,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313405292,0.04455202,169.17,169.1,1.08589849]
["bitfinex-derivatives","SOLF0:USTF0",1740313405487,0.0413632,169.21,169.11,1.08586416]
["bitfinex-derivatives","SOLF0:USTF0",1740313405690,1.8108,169.28,169.12,1.08586416]
["bitfinex-derivatives","SOLF0:USTF0",1740313405891,0.04189115,169.18,169.13,1.08586416]
["bitfinex-derivatives","SOLF0:USTF0",1740313406195,1.8108,169.28,169.09,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740313406398,0.03950101,169.17,169.1,1.08577443]
["bitfinex-derivatives","SOLF0:USTF0",1740313406598,1.8108,169.28,169.1,1.08577443]
["bitfinex-derivatives","SOLF0:USTF0",1740313406795,0.04511293,169.21,169.1,1.08577443]
["bitfinex-derivatives","SOLF0:USTF0",1740313406993,1.8108,169.28,169.09,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740313407196,0.03796933,169.17,169.1,1.0857813]
["bitfinex-derivatives","SOLF0:USTF0",1740313407396,1.8108,169.28,169.1,1.0857813]
["bitfinex-derivatives","SOLF0:USTF0",1740313407590,1.8108,169.28,169.09,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740313407898,1.8108,169.28,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313408100,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313408495,0.03860732,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313408699,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313408896,0.03755677,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313409096,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313409301,0.04220103,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313409600,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313409791,0.04115188,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313409991,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313410194,0.04322349,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313410390,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313410591,0.04262489,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313410897,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313411102,0.04078401,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313411300,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313411497,0.03777305,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313411694,1.7468,169.29,169.1,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313411897,0.04512649,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313412099,1.7468,169.29,169.11,4.90300682]
["bitfinex-derivatives","SOLF0:USTF0",1740313412100,1.7468,169.29,169.12,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313412303,0.04194674,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313412501,1.7468,169.29,169.12,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313412701,0.04216974,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313412896,1.7468,169.29,169.12,1.08567464]
["bitfinex-derivatives","SOLF0:USTF0",1740313413105,0.04244297,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313413301,1.7468,169.29,169.14,1.08556299]
["bitfinex-derivatives","SOLF0:USTF0",1740313413497,0.04017128,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313413700,1.7468,169.29,169.12,1.08574354]
["bitfinex-derivatives","SOLF0:USTF0",1740313413899,0.04481748,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313414093,1.7468,169.29,169.12,1.08574354]
["bitfinex-derivatives","SOLF0:USTF0",1740313414300,1.7468,169.29,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313414301,0.04298931,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313414500,1.7468,169.29,169.1,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313414705,0.03854009,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313415002,1.7468,169.29,169.11,1.08591263]
["bitfinex-derivatives","SOLF0:USTF0",1740313415203,0.04098356,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313415496,0.03737855,169.21,169.18,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1740313443222,0.03737855,169.21,169.13,1.0857252]
["bitfinex-derivatives","SOLF0:USTF0",1740313443520,0.03737855,169.21,169.12,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313444519,0.03737855,169.21,169.1,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740313444724,17.75,169.25,169.1,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740313444914,0.03909543,169.17,169.1,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740313445621,0.03909543,169.17,169.09,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313446918,0.03909543,169.17,169.08,66.08341991]
["bitfinex-derivatives","SOLF0:USTF0",1740313453828,0.03909543,169.17,169.02,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313454033,1.8813,169.23,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313454233,0.03728324,169.11,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313454437,1.7666,169.2,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313454631,0.04531691,169.09,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313454827,0.03888595,169.08,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313455137,3.503,169.2,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313455334,0.04339681,169.07,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313455637,3.503,169.2,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313455638,0.03739063,169.13,169.03,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313455836,3.503,169.2,169.02,1.08622042]
["bitfinex-derivatives","SOLF0:USTF0",1740313456038,0.03889979,169.1,169.03,1.08623622]
["bitfinex-derivatives","SOLF0:USTF0",1740313456229,0.03889979,169.1,169.02,1.08623622]
["bitfinex-derivatives","SOLF0:USTF0",1740313456536,0.03889979,169.1,169.03,1.08623511]
["bitfinex-derivatives","SOLF0:USTF0",1740313456838,0.03889979,169.1,169.04,1.08623511]
["bitfinex-derivatives","SOLF0:USTF0",1740313457037,0.03889979,169.1,169.05,1.08623511]
["bitfinex-derivatives","SOLF0:USTF0",1740313457239,0.03889979,169.1,169.01,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740313457436,0.03889979,169.1,169.02,1.08625259]
["bitfinex-derivatives","SOLF0:USTF0",1740313463147,0.03889979,169.1,169.03,1.08614469]
["bitfinex-derivatives","SOLF0:USTF0",1740313463344,0.03889979,169.1,169.04,1.08614469]
["bitfinex-derivatives","SOLF0:USTF0",1740313463642,0.03889979,169.1,169.05,1.08614469]
["bitfinex-derivatives","SOLF0:USTF0",1740313463838,0.03889979,169.1,169.06,2.95674469]
["bitfinex-derivatives","SOLF0:USTF0",1740313464044,0.03889979,169.1,169.07,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740313466746,0.03889979,169.1,169.06,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740313468643,0.03889979,169.1,169.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313468845,0.03889979,169.1,169.04,1.08625957]
["bitfinex-derivatives","SOLF0:USTF0",1740313470050,0.03889979,169.1,169.02,60.81511065]
["bitfinex-derivatives","SOLF0:USTF0",1740313470248,0.03889979,169.1,169.03,1.08634045]
["bitfinex-derivatives","SOLF0:USTF0",1740313471751,0.03889979,169.1,169.02,60.81511065]
["bitfinex-derivatives","SOLF0:USTF0",1740313471948,0.03889979,169.1,169.04,1.08630561]
["bitfinex-derivatives","SOLF0:USTF0",1740313472150,0.03889979,169.1,169.02,60.81511065]
["bitfinex-derivatives","SOLF0:USTF0",1740313472350,0.03889979,169.1,169.03,1.08630561]
["bitfinex-derivatives","SOLF0:USTF0",1740313475247,0.03889979,169.1,169.02,60.81511065]
["bitfinex-derivatives","SOLF0:USTF0",1740313475453,0.03889979,169.1,169.03,1.08629567]
["bitfinex-derivatives","SOLF0:USTF0",1740313476946,0.03889979,169.1,169.04,1.08622148]
["bitfinex-derivatives","SOLF0:USTF0",1740313477147,0.03889979,169.1,169.03,1.08622148]
["bitfinex-derivatives","SOLF0:USTF0",1740313477449,0.03889979,169.1,169.04,1.08622148]
["bitfinex-derivatives","SOLF0:USTF0",1740313477644,0.03889979,169.1,169.03,1.08622148]
["bitfinex-derivatives","SOLF0:USTF0",1740313477850,0.03889979,169.1,169.04,1.08622148]
["bitfinex-derivatives","SOLF0:USTF0",1740313478151,0.03889979,169.1,169.05,1.08622148]
["bitfinex-derivatives","SOLF0:USTF0",1740313478352,0.03889979,169.1,169.02,60.81511065]
["bitfinex-derivatives","SOLF0:USTF0",1740313478552,0.03889979,169.1,169.03,1.08620358]
["bitfinex-derivatives","SOLF0:USTF0",1740313479644,0.03889979,169.1,169.04,0.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740313479850,0.03889979,169.1,169.05,1.08620358]
["bitfinex-derivatives","SOLF0:USTF0",1740313480344,0.03889979,169.1,169.05,6.00527255]
["bitfinex-derivatives","SOLF0:USTF0",1740313480552,0.03889979,169.1,169.06,1.08620358]
["bitfinex-derivatives","SOLF0:USTF0",1740313482060,0.03889979,169.1,169.07,1.08609449]
["bitfinex-derivatives","SOLF0:USTF0",1740313482356,0.03889979,169.1,169.05,4.91906897]
["bitfinex-derivatives","SOLF0:USTF0",1740313482558,0.03889979,169.1,169.06,1.08613476]
["bitfinex-derivatives","SOLF0:USTF0",1740313482954,0.03889979,169.1,169.05,1.08613476]
["bitfinex-derivatives","SOLF0:USTF0",1740313483155,0.03889979,169.1,169.06,1.08613476]
["bitfinex-derivatives","SOLF0:USTF0",1740313483456,0.03889979,169.1,169.05,1.08613476]
["bitfinex-derivatives","SOLF0:USTF0",1740313485053,0.03889979,169.1,169.04,1.08632147]
["bitfinex-derivatives","SOLF0:USTF0",1740313485353,0.03889979,169.1,169.03,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313485555,0.03889979,169.1,169.04,1.08631943]
["bitfinex-derivatives","SOLF0:USTF0",1740313486457,0.03889979,169.1,169.02,60.81511065]
["bitfinex-derivatives","SOLF0:USTF0",1740313487054,0.03889979,169.1,169.02,58.95261065]
["bitfinex-derivatives","SOLF0:USTF0",1740313489061,0.03889979,169.1,169.01,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313489658,0.03889979,169.1,168.98,27.22105466]
["bitfinex-derivatives","SOLF0:USTF0",1740313489959,100.84837774,169.14,168.99,1.08652026]
["bitfinex-derivatives","SOLF0:USTF0",1740313490256,0.03792522,169.06,168.99,1.08652026]
["bitfinex-derivatives","SOLF0:USTF0",1740313493358,0.03792522,169.06,168.99,1.63022026]
["bitfinex-derivatives","SOLF0:USTF0",1740313493557,0.03792522,169.06,169.0,1.08652026]
["bitfinex-derivatives","SOLF0:USTF0",1740313497461,0.03792522,169.06,169.01,1.08638053]
["bitfinex-derivatives","SOLF0:USTF0",1740313497658,0.03792522,169.06,168.99,1.08638053]
["bitfinex-derivatives","SOLF0:USTF0",1740313497961,0.03792522,169.06,168.98,27.22105466]
["bitfinex-derivatives","SOLF0:USTF0",1740313498164,0.03792522,169.06,168.99,1.08657583]
["bitfinex-derivatives","SOLF0:USTF0",1740313498467,0.03792522,169.06,169.0,1.086542]
["bitfinex-derivatives","SOLF0:USTF0",1740313498658,0.03792522,169.06,168.98,27.22105466]
["bitfinex-derivatives","SOLF0:USTF0",1740313498858,0.03792522,169.06,168.99,1.0865521]
["bitfinex-derivatives","SOLF0:USTF0",1740313502166,0.03792522,169.06,168.98,2.61358366]
["bitfinex-derivatives","SOLF0:USTF0",1740313502366,0.03792522,169.06,168.99,1.08650028]
["bitfinex-derivatives","SOLF0:USTF0",1740313503669,0.03792522,169.06,168.98,0.87278366]
["bitfinex-derivatives","SOLF0:USTF0",1740313503966,0.03792522,169.06,168.96,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313504169,0.03792522,169.06,168.95,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313504368,1.8118,169.07,168.95,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313504567,0.04314294,169.02,168.95,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313507773,105.07557774,169.01,168.88,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313507973,102.78877774,169.0,168.88,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313508165,0.03878843,168.96,168.88,24.607471]
["bitfinex-derivatives","SOLF0:USTF0",1740313508768,0.03878843,168.96,168.88,21.770371]
["bitfinex-derivatives","SOLF0:USTF0",1740313509266,0.03878843,168.96,168.88,13.259371]
["bitfinex-derivatives","SOLF0:USTF0",1740313509474,0.03878843,168.96,168.88,7.50000464]
["bitfinex-derivatives","SOLF0:USTF0",1740313510167,97.29557774,168.95,168.88,7.21780464]
["bitfinex-derivatives","SOLF0:USTF0",1740313510367,97.29557774,168.94,168.88,2.02390464]
["bitfinex-derivatives","SOLF0:USTF0",1740313511475,97.29557774,168.94,168.83,202.84038128]
["bitfinex-derivatives","SOLF0:USTF0",1740313511476,97.29557774,168.94,168.84,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740313511876,0.04392395,168.91,168.84,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740313513171,0.04392395,168.91,168.76,1.25680846]
["bitfinex-derivatives","SOLF0:USTF0",1740313513372,97.29557774,168.94,168.8,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740313513573,0.04430483,168.87,168.8,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740313517590,141.72077289,168.98,168.8,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740313517888,141.72077289,168.98,168.81,1.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1740313518085,141.72077289,168.98,168.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313518289,141.72077289,168.98,168.83,1.08754342]
["bitfinex-derivatives","SOLF0:USTF0",1740313518686,141.72077289,168.98,168.84,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740313518882,0.03942757,168.92,168.89,0.04150601]
["bitfinex-derivatives","SOLF0:USTF0",1740313531809,0.03942757,168.92,168.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740313532104,25.53,168.93,168.74,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740313532307,26.71392233,168.93,168.75,1.0881128]
["bitfinex-derivatives","SOLF0:USTF0",1740313532900,0.03771985,168.86,168.75,1.0881128]
["bitfinex-derivatives","SOLF0:USTF0",1740313533101,26.71392233,168.93,168.75,1.0881128]
["bitfinex-derivatives","SOLF0:USTF0",1740313533301,0.03755817,168.82,168.75,1.0881128]
["bitfinex-derivatives","SOLF0:USTF0",1740313533506,7.78,168.85,168.69,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740313533706,0.0382651,168.8,168.7,1.08821898]
["bitfinex-derivatives","SOLF0:USTF0",1740313534606,0.0382651,168.8,168.69,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740313534806,158.67,168.83,168.69,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740313535008,0.04035687,168.76,168.69,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740313538604,0.04035687,168.76,168.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740313538804,115.04557774,168.81,168.63,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740313539110,0.04515037,168.7,168.64,2.9229058]
["bitfinex-derivatives","SOLF0:USTF0",1740313539305,97.29557774,168.8,168.65,1.0888058]
["bitfinex-derivatives","SOLF0:USTF0",1740313539513,97.29557774,168.8,168.63,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740313539802,0.04462933,168.74,168.64,1.08886531]
["bitfinex-derivatives","SOLF0:USTF0",1740313545709,0.04462933,168.74,168.63,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740313545915,122.88557774,168.8,168.63,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740313546111,0.04300902,168.7,168.63,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740313546514,0.04300902,168.7,168.64,1.08892021]
["bitfinex-derivatives","SOLF0:USTF0",1740313547011,0.04300902,168.7,168.63,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740313547218,0.04300902,168.7,168.64,1.08891974]
["bitfinex-derivatives","SOLF0:USTF0",1740313548715,97.29557774,168.79,168.64,1.08891974]
["bitfinex-derivatives","SOLF0:USTF0",1740313548918,101.32521302,168.78,168.64,1.08891974]
["bitfinex-derivatives","SOLF0:USTF0",1740313549316,4.02963528,168.77,168.64,1.08891974]
["bitfinex-derivatives","SOLF0:USTF0",1740313549810,0.04272769,168.72,168.69,0.04178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313550214,97.29557774,168.78,168.69,0.04178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313550510,120.64743434,168.79,168.69,0.04178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313550910,4.03275228,168.77,168.69,0.04178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313551314,120.64743434,168.79,168.69,0.04178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313551518,0.04538473,168.75,168.69,0.04178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313551712,120.64743434,168.79,168.69,0.04178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313551916,120.64743434,168.79,168.69,7.88178065]
["bitfinex-derivatives","SOLF0:USTF0",1740313552117,140.92,168.83,168.7,4.66192812]
["bitfinex-derivatives","SOLF0:USTF0",1740313552310,140.92,168.83,168.71,1.08872812]
["bitfinex-derivatives","SOLF0:USTF0",1740313552516,4.03423138,168.82,168.71,1.08872812]
["bitfinex-derivatives","SOLF0:USTF0",1740313552913,0.03836326,168.78,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313553115,4.03423138,168.81,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313553814,4.03423138,168.82,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313554314,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313554719,4.03423138,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313555016,4.03423138,168.78,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313555819,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313556217,4.01534033,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313556614,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313557615,4.01663134,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313557819,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313558921,4.01569164,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313559320,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313560222,4.01574881,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313560924,4.01574881,168.78,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313561321,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313561919,4.01545378,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313562519,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313563223,4.01631566,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313564020,4.01631566,168.78,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313564624,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313564625,4.01631566,168.77,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313565025,4.01631566,168.76,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313565827,4.01631566,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313566223,4.01631566,168.78,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313566826,4.01631566,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313567328,4.01631566,168.78,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313567834,4.01631566,168.77,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313568528,4.01631566,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313568920,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313570631,4.03136663,168.79,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313571035,4.03136663,168.78,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313571628,4.03136663,168.77,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313572024,4.03136663,168.76,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313572230,0.03746639,168.8,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313575935,120.58241161,168.87,168.75,0.04442766]
["bitfinex-derivatives","SOLF0:USTF0",1740313576134,120.58241161,168.87,168.72,1.08842588]
["bitfinex-derivatives","SOLF0:USTF0",1740313577136,0.03899293,168.81,168.78,0.04375831]
["bitfinex-derivatives","SOLF0:USTF0",1740313586745,120.58241161,168.87,168.78,0.04375831]
["bitfinex-derivatives","SOLF0:USTF0",1740313587441,1.18399242,168.92,168.78,0.04375831]
["bitfinex-derivatives","SOLF0:USTF0",1740313587637,1.18399242,168.92,168.74,1.08825193]
["bitfinex-derivatives","SOLF0:USTF0",1740313587843,0.04517132,168.87,168.83,0.04249525]
["bitfinex-derivatives","SOLF0:USTF0",1740313588750,0.04517132,168.87,168.71,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740313588946,17.8,168.89,168.71,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740313589163,20.8882,168.88,168.71,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740313589946,0.04352772,168.81,168.78,0.04128392]
["bitfinex-derivatives","SOLF0:USTF0",1740313590146,20.8882,168.88,168.78,0.04128392]
["bitfinex-derivatives","SOLF0:USTF0",1740313590347,0.0379707,168.81,168.78,0.04128392]
["bitfinex-derivatives","SOLF0:USTF0",1740313590537,20.8882,168.88,168.78,0.04128392]
["bitfinex-derivatives","SOLF0:USTF0",1740313590737,0.03882349,168.81,168.78,0.04128392]
["bitfinex-derivatives","SOLF0:USTF0",1740313590943,0.03917061,168.81,168.78,0.04128392]
["bitfinex-derivatives","SOLF0:USTF0",1740313603244,0.03917061,168.81,168.7,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740313603245,0.03917061,168.81,168.7,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740313603446,17.8,168.82,168.67,0.91132378]
["bitfinex-derivatives","SOLF0:USTF0",1740313603650,20.9819,168.81,168.66,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740313604349,0.03956343,168.75,168.72,0.04275112]
["bitfinex-derivatives","SOLF0:USTF0",1740313604549,0.03956343,168.75,168.61,162.27230502]
["bitfinex-derivatives","SOLF0:USTF0",1740313604751,0.03956343,168.75,168.62,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740313605150,17.8,168.76,168.62,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740313605853,0.0386367,168.71,168.67,0.04027818]
["bitfinex-derivatives","SOLF0:USTF0",1740313641190,17.8386367,168.71,168.67,0.04027818]
["bitfinex-derivatives","SOLF0:USTF0",1740313642281,0.0386367,168.71,168.67,0.04027818]
["bitfinex-derivatives","SOLF0:USTF0",1740313670910,17.8,168.69,168.67,0.04027818]
["bitfinex-derivatives","SOLF0:USTF0",1740313671210,18.85383144,168.69,168.67,0.04027818]
["bitfinex-derivatives","SOLF0:USTF0",1740313671806,115.09557774,168.68,168.55,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740313672007,17.8,168.66,168.56,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740313672911,17.8,168.66,168.59,0.03889258]
["bitfinex-derivatives","SOLF0:USTF0",1740313672912,0.03866379,168.63,168.59,0.03889258]
["bitfinex-derivatives","SOLF0:USTF0",1740313685116,97.29557774,168.68,168.59,0.03889258]
["bitfinex-derivatives","SOLF0:USTF0",1740313685921,142.21383144,168.69,168.59,0.03889258]
["bitfinex-derivatives","SOLF0:USTF0",1740313686217,0.04214309,168.66,168.59,0.03889258]
["bitfinex-derivatives","SOLF0:USTF0",1740313686813,142.21383144,168.69,168.59,0.03889258]
["bitfinex-derivatives","SOLF0:USTF0",1740313687823,0.04104224,168.66,168.59,0.03889258]
["bitfinex-derivatives","SOLF0:USTF0",1740313723654,0.04104224,168.66,168.49,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740313723955,18.85383144,168.69,168.49,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740313724144,1.18567702,168.68,168.49,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740313724855,0.04397603,168.6,168.57,0.04326124]
["bitfinex-derivatives","SOLF0:USTF0",1740313725050,25.62,168.62,168.49,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740313725351,0.04247945,168.6,168.57,0.03890529]
["bitfinex-derivatives","SOLF0:USTF0",1740313735363,25.62,168.59,168.57,0.03890529]
["bitfinex-derivatives","SOLF0:USTF0",1740313735766,166.84,168.59,168.37,25.38876325]
["bitfinex-derivatives","SOLF0:USTF0",1740313735967,166.84,168.59,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313736471,166.84,168.59,168.41,1.09033837]
["bitfinex-derivatives","SOLF0:USTF0",1740313736965,0.03749231,168.52,168.48,0.04327217]
["bitfinex-derivatives","SOLF0:USTF0",1740313737167,0.03749231,168.52,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313737470,166.84,168.59,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313737660,0.03745959,168.48,168.44,0.04206085]
["bitfinex-derivatives","SOLF0:USTF0",1740313737867,166.84,168.59,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313738066,0.04258561,168.48,168.44,0.04481655]
["bitfinex-derivatives","SOLF0:USTF0",1740313738266,166.84,168.59,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313738462,0.04239047,168.48,168.44,0.04462582]
["bitfinex-derivatives","SOLF0:USTF0",1740313738665,166.84,168.59,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313738871,0.04180948,168.48,168.44,0.0455176]
["bitfinex-derivatives","SOLF0:USTF0",1740313739071,166.84,168.59,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313739271,0.03991734,168.48,168.4,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740313739674,0.03991734,168.48,168.42,0.04535415]
["bitfinex-derivatives","SOLF0:USTF0",1740313748177,7.84,168.57,168.42,0.04535415]
["bitfinex-derivatives","SOLF0:USTF0",1740313748378,7.84,168.57,168.36,1.09080175]
["bitfinex-derivatives","SOLF0:USTF0",1740313749271,0.04385052,168.48,168.45,0.04310506]
["bitfinex-derivatives","SOLF0:USTF0",1740313749477,7.84,168.57,168.36,196.09080175]
["bitfinex-derivatives","SOLF0:USTF0",1740313749676,7.84,168.57,168.37,1.09080175]
["bitfinex-derivatives","SOLF0:USTF0",1740313750583,0.0420273,168.49,168.45,0.04017106]
["bitfinex-derivatives","SOLF0:USTF0",1740313750876,25.64,168.57,168.37,1.09080175]
["bitfinex-derivatives","SOLF0:USTF0",1740313751079,25.64,168.57,168.45,0.04021298]
["bitfinex-derivatives","SOLF0:USTF0",1740313751278,0.04465881,168.49,168.37,1.09042251]
["bitfinex-derivatives","SOLF0:USTF0",1740313751576,25.64,168.57,168.49,0.03791847]
["bitfinex-derivatives","SOLF0:USTF0",1740313751783,0.03885147,168.55,168.41,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1740313751978,25.64,168.57,168.4,1.09042251]
["bitfinex-derivatives","SOLF0:USTF0",1740313752177,0.03964,168.5,168.46,0.04374833]
["bitfinex-derivatives","SOLF0:USTF0",1740313752378,0.03964,168.5,168.4,1.09042251]
["bitfinex-derivatives","SOLF0:USTF0",1740313752583,0.03964,168.5,168.46,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1740313753985,7.84,168.58,168.46,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1740313754280,25.64,168.59,168.4,1.09042251]
["bitfinex-derivatives","SOLF0:USTF0",1740313754686,1.7486,168.58,168.4,1.09042251]
["bitfinex-derivatives","SOLF0:USTF0",1740313755280,0.04482092,168.51,168.47,0.0416326]
["bitfinex-derivatives","SOLF0:USTF0",1740313755480,0.04482092,168.51,168.4,1.09042251]
["bitfinex-derivatives","SOLF0:USTF0",1740313755682,1.7486,168.58,168.47,0.04048829]
["bitfinex-derivatives","SOLF0:USTF0",1740313755883,1.7486,168.58,168.4,1.09042251]
["bitfinex-derivatives","SOLF0:USTF0",1740313756182,0.04477878,168.54,168.39,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740313756384,1.7486,168.58,168.47,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1740313756600,0.0423249,168.48,168.4,1.09042439]
["bitfinex-derivatives","SOLF0:USTF0",1740313756778,1.7486,168.58,168.51,0.04136206]
["bitfinex-derivatives","SOLF0:USTF0",1740313757082,0.04114,168.56,168.53,0.04274351]
["bitfinex-derivatives","SOLF0:USTF0",1740313757284,1.7486,168.58,168.4,1.09042439]
["bitfinex-derivatives","SOLF0:USTF0",1740313757783,0.0415381,168.51,168.47,0.04111848]
["bitfinex-derivatives","SOLF0:USTF0",1740313758085,0.0415381,168.51,168.47,0.04213787]
["bitfinex-derivatives","SOLF0:USTF0",1740313788400,205.3132883,168.59,168.47,0.04213787]
["bitfinex-derivatives","SOLF0:USTF0",1740313788592,205.3132883,168.59,168.42,1.09037834]
["bitfinex-derivatives","SOLF0:USTF0",1740313789596,0.04506709,168.52,168.49,0.04476106]
["bitfinex-derivatives","SOLF0:USTF0",1740313789792,141.28,168.6,168.42,1.09037834]
["bitfinex-derivatives","SOLF0:USTF0",1740313790094,0.03835294,168.52,168.49,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1740313790299,141.28,168.6,168.42,1.09037834]
["bitfinex-derivatives","SOLF0:USTF0",1740313790592,0.04461426,168.52,168.49,0.04316079]
["bitfinex-derivatives","SOLF0:USTF0",1740313790798,141.28,168.6,168.42,1.09037834]
["bitfinex-derivatives","SOLF0:USTF0",1740313790998,0.03995174,168.52,168.49,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740313791305,141.28,168.6,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313791603,0.03790421,168.52,168.49,0.04040692]
["bitfinex-derivatives","SOLF0:USTF0",1740313791804,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313791999,0.04023757,168.49,168.45,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1740313792204,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313793406,0.04303895,168.53,168.49,0.04518869]
["bitfinex-derivatives","SOLF0:USTF0",1740313793606,0.04303895,168.53,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313793807,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313793808,141.28,168.6,168.49,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1740313793998,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313794204,0.04551326,168.56,168.53,0.0445881]
["bitfinex-derivatives","SOLF0:USTF0",1740313794507,0.04551326,168.56,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313794709,141.28,168.6,168.53,0.04244007]
["bitfinex-derivatives","SOLF0:USTF0",1740313794905,0.04028264,168.51,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313795105,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313795302,0.04522048,168.48,168.45,0.04447679]
["bitfinex-derivatives","SOLF0:USTF0",1740313795499,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313796606,0.04517739,168.53,168.49,0.03913684]
["bitfinex-derivatives","SOLF0:USTF0",1740313796808,0.04517739,168.53,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313797010,141.28,168.6,168.49,0.04062961]
["bitfinex-derivatives","SOLF0:USTF0",1740313797205,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313797406,0.04074147,168.56,168.53,0.04158781]
["bitfinex-derivatives","SOLF0:USTF0",1740313797609,0.04074147,168.56,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313797909,141.28,168.6,168.42,1.09015732]
["bitfinex-derivatives","SOLF0:USTF0",1740313798109,0.04517779,168.51,168.47,0.04493101]
["bitfinex-derivatives","SOLF0:USTF0",1740313798306,141.28,168.6,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313798508,0.04390757,168.51,168.47,0.042681]
["bitfinex-derivatives","SOLF0:USTF0",1740313798707,141.28,168.6,168.42,1.09014306]
["bitfinex-derivatives","SOLF0:USTF0",1740313799008,0.04453808,168.51,168.47,0.04056814]
["bitfinex-derivatives","SOLF0:USTF0",1740313799210,0.04453808,168.51,168.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313799211,141.28,168.6,168.42,1.09014262]
["bitfinex-derivatives","SOLF0:USTF0",1740313799406,0.03739621,168.51,168.47,0.03998019]
["bitfinex-derivatives","SOLF0:USTF0",1740313799606,141.28,168.6,168.44,1.09014262]
["bitfinex-derivatives","SOLF0:USTF0",1740313799805,0.03937832,168.51,168.47,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1740313800007,141.28,168.6,168.46,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740313800510,0.04286286,168.55,168.51,0.03902915]
["bitfinex-derivatives","SOLF0:USTF0",1740313805712,0.04286286,168.55,168.45,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740313806304,0.04286286,168.55,168.46,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740313806811,0.04286286,168.55,168.49,0.04021392]
["bitfinex-derivatives","SOLF0:USTF0",1740313813315,7.84,168.54,168.39,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740313813705,13.87,168.53,168.39,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740313814111,1.7724,168.52,168.39,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740313814311,14.83,168.51,168.39,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740313814514,0.04209726,168.47,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313818022,14.83,168.51,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313819236,0.04107529,168.49,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313819426,14.83,168.51,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313820631,0.04299312,168.49,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313823240,14.83,168.51,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313824536,0.04137148,168.49,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313825428,26.78,168.53,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313826424,23.937,168.53,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313826623,0.03963589,168.5,168.44,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313826828,15.7975,168.53,168.44,195.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1740313827032,10.1143,168.53,168.45,1.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1740313827933,0.04248712,168.51,168.45,1.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1740313828239,7.31508712,168.53,168.45,1.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1740313829338,0.04529757,168.51,168.45,196.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1740313829551,0.04529757,168.51,168.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740313829726,0.04529757,168.51,168.46,1.08976924]
["bitfinex-derivatives","SOLF0:USTF0",1740313831438,0.04529757,168.51,168.47,1.0897204]
["bitfinex-derivatives","SOLF0:USTF0",1740313831637,0.04529757,168.51,168.48,1.0897204]
["bitfinex-derivatives","SOLF0:USTF0",1740313831837,0.04529757,168.51,168.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313832042,0.04529757,168.51,168.5,1.0897204]
["bitfinex-derivatives","SOLF0:USTF0",1740313832342,0.04529757,168.51,168.5,2.9677204]
["bitfinex-derivatives","SOLF0:USTF0",1740313833143,7.31508712,168.53,168.5,2.9677204]
["bitfinex-derivatives","SOLF0:USTF0",1740313833338,7.31508712,168.53,168.51,2.8832204]
["bitfinex-derivatives","SOLF0:USTF0",1740313833538,7.31508712,168.53,168.51,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740313833944,7.31508712,168.53,168.52,1.08970984]
["bitfinex-derivatives","SOLF0:USTF0",1740313834841,7.31508712,168.53,168.52,1.08968739]
["bitfinex-derivatives","SOLF0:USTF0",1740313835743,0.03788561,168.54,168.52,1.08968739]
["bitfinex-derivatives","SOLF0:USTF0",1740313839750,0.03788561,168.54,168.5,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740313841546,10.75,168.57,168.5,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740313841745,10.75,168.57,168.5,196.878]
["bitfinex-derivatives","SOLF0:USTF0",1740313841946,10.75,168.57,168.51,1.08962713]
["bitfinex-derivatives","SOLF0:USTF0",1740313842855,10.75,168.57,168.52,0.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1740313843450,11.35,168.58,168.52,0.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1740313843653,11.35,168.58,168.52,1.13234855]
["bitfinex-derivatives","SOLF0:USTF0",1740313843853,11.35,168.58,168.53,1.08958066]
["bitfinex-derivatives","SOLF0:USTF0",1740313844178,11.35,168.58,168.52,0.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1740313844179,11.35,168.58,168.54,1.08958066]
["bitfinex-derivatives","SOLF0:USTF0",1740313844354,11.35,168.58,168.52,0.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1740313844556,11.35,168.58,168.52,1.13234855]
["bitfinex-derivatives","SOLF0:USTF0",1740313844754,11.35,168.58,168.53,1.08958066]
["bitfinex-derivatives","SOLF0:USTF0",1740313844955,11.35,168.58,168.52,0.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1740313845755,11.35,168.58,168.52,195.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1740313845953,11.35,168.58,168.53,1.08958066]
["bitfinex-derivatives","SOLF0:USTF0",1740313846858,11.35,168.58,168.54,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740313847455,11.35,168.58,168.55,1.08949603]
["bitfinex-derivatives","SOLF0:USTF0",1740313848857,11.35,168.58,168.55,8.92949603]
["bitfinex-derivatives","SOLF0:USTF0",1740313849049,11.35,168.58,168.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313850161,28.16,168.61,168.56,2.84889327]
["bitfinex-derivatives","SOLF0:USTF0",1740313850455,13.02,168.61,168.57,1.08929327]
["bitfinex-derivatives","SOLF0:USTF0",1740313850658,13.02,168.61,168.57,0.04143882]
["bitfinex-derivatives","SOLF0:USTF0",1740313850850,13.02,168.61,168.57,1.13066555]
["bitfinex-derivatives","SOLF0:USTF0",1740313852562,13.02,168.61,168.58,1.08920642]
["bitfinex-derivatives","SOLF0:USTF0",1740313852757,13.02,168.61,168.57,1.13064524]
["bitfinex-derivatives","SOLF0:USTF0",1740313852962,13.02,168.61,168.58,1.08920642]
["bitfinex-derivatives","SOLF0:USTF0",1740313853162,14.91,168.64,168.57,1.13064524]
["bitfinex-derivatives","SOLF0:USTF0",1740313853473,14.91,168.64,168.58,61.61287759]
["bitfinex-derivatives","SOLF0:USTF0",1740313853657,14.91,168.64,168.59,1.08920642]
["bitfinex-derivatives","SOLF0:USTF0",1740313853863,14.91,168.64,168.59,2.95000642]
["bitfinex-derivatives","SOLF0:USTF0",1740313854063,14.91,168.64,168.6,1.08920642]
["bitfinex-derivatives","SOLF0:USTF0",1740313854257,14.91,168.64,168.59,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740313854561,14.91,168.64,168.6,1.08917319]
["bitfinex-derivatives","SOLF0:USTF0",1740313856463,14.91,168.64,168.6,196.08917319]
["bitfinex-derivatives","SOLF0:USTF0",1740313856664,14.91,168.64,168.61,1.08917319]
["bitfinex-derivatives","SOLF0:USTF0",1740313857162,14.91,168.64,168.61,1.13307068]
["bitfinex-derivatives","SOLF0:USTF0",1740313857354,14.91,168.64,168.62,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740313857558,14.91,168.64,168.63,1.08917319]
["bitfinex-derivatives","SOLF0:USTF0",1740313857758,14.91,168.64,168.61,1.13307068]
["bitfinex-derivatives","SOLF0:USTF0",1740313857960,14.91,168.64,168.62,1.08917319]
["bitfinex-derivatives","SOLF0:USTF0",1740313858262,14.91,168.64,168.63,1.08917319]
["bitfinex-derivatives","SOLF0:USTF0",1740313858662,14.91,168.64,168.63,8.94917319]
["bitfinex-derivatives","SOLF0:USTF0",1740313861066,0.63729757,168.64,168.63,8.94900955]
["bitfinex-derivatives","SOLF0:USTF0",1740313862566,0.63729757,168.64,168.63,8.94900796]
["bitfinex-derivatives","SOLF0:USTF0",1740313864377,0.63729757,168.64,168.61,0.04389749]
["bitfinex-derivatives","SOLF0:USTF0",1740313864965,0.63729757,168.64,168.58,60.52367117]
["bitfinex-derivatives","SOLF0:USTF0",1740313865370,3.5821,168.63,168.58,60.52367117]
["bitfinex-derivatives","SOLF0:USTF0",1740313866168,0.04198847,168.62,168.59,0.0424472]
["bitfinex-derivatives","SOLF0:USTF0",1740313866472,0.04198847,168.62,168.58,57.68307117]
["bitfinex-derivatives","SOLF0:USTF0",1740313866669,0.04198847,168.62,168.58,39.01197117]
["bitfinex-derivatives","SOLF0:USTF0",1740313867578,0.04198847,168.62,168.58,39.05159374]
["bitfinex-derivatives","SOLF0:USTF0",1740313868274,0.04198847,168.62,168.58,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740313868472,0.04198847,168.62,168.51,1.08971144]
["bitfinex-derivatives","SOLF0:USTF0",1740313868675,1.8611,168.63,168.51,1.08971144]
["bitfinex-derivatives","SOLF0:USTF0",1740313869279,1.8611,168.63,168.48,1.08971144]
["bitfinex-derivatives","SOLF0:USTF0",1740313869582,1.8611,168.63,168.49,1.08980382]
["bitfinex-derivatives","SOLF0:USTF0",1740313869781,0.04196705,168.57,168.54,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740313879493,0.04196705,168.57,168.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313880588,0.04196705,168.57,168.56,1.08939424]
["bitfinex-derivatives","SOLF0:USTF0",1740313881490,0.04196705,168.57,168.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313881891,0.04196705,168.57,168.56,1.08941304]
["bitfinex-derivatives","SOLF0:USTF0",1740313882892,12.02,168.64,168.56,2.95051304]
["bitfinex-derivatives","SOLF0:USTF0",1740313883084,12.02,168.64,168.57,1.08941304]
["bitfinex-derivatives","SOLF0:USTF0",1740313883587,12.02,168.64,168.56,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740313883791,12.02,168.64,168.57,1.08928034]
["bitfinex-derivatives","SOLF0:USTF0",1740313884095,0.04203789,168.62,168.58,0.03777587]
["bitfinex-derivatives","SOLF0:USTF0",1740313884496,0.04203789,168.62,168.58,1.12705275]
["bitfinex-derivatives","SOLF0:USTF0",1740313884804,0.04203789,168.62,168.58,0.03777587]
["bitfinex-derivatives","SOLF0:USTF0",1740313888199,12.02,168.64,168.58,1.84507587]
["bitfinex-derivatives","SOLF0:USTF0",1740313888395,12.02,168.64,168.59,1.0892762]
["bitfinex-derivatives","SOLF0:USTF0",1740313888599,3.4958,168.64,168.59,1.0892762]
["bitfinex-derivatives","SOLF0:USTF0",1740313889400,0.04367248,168.63,168.59,1.0892762]
["bitfinex-derivatives","SOLF0:USTF0",1740313890010,3.4958,168.64,168.59,1.0892762]
["bitfinex-derivatives","SOLF0:USTF0",1740313890700,3.4958,168.64,168.6,1.08891358]
["bitfinex-derivatives","SOLF0:USTF0",1740313892199,0.6545,168.64,168.6,1.08891358]
["bitfinex-derivatives","SOLF0:USTF0",1740313892599,0.6545,168.64,168.61,1.08891439]
["bitfinex-derivatives","SOLF0:USTF0",1740313892903,0.6545,168.64,168.62,1.08891439]
["bitfinex-derivatives","SOLF0:USTF0",1740313893100,0.6545,168.64,168.6,1.08891439]
["bitfinex-derivatives","SOLF0:USTF0",1740313893401,0.6545,168.64,168.61,1.08891439]
["bitfinex-derivatives","SOLF0:USTF0",1740313893591,0.6545,168.64,168.6,1.08891439]
["bitfinex-derivatives","SOLF0:USTF0",1740313893796,0.6545,168.64,168.61,1.08891439]
["bitfinex-derivatives","SOLF0:USTF0",1740313893993,0.6545,168.64,168.62,2.87451439]
["bitfinex-derivatives","SOLF0:USTF0",1740313894192,11.94,168.63,168.62,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740313894496,6.3015,168.63,168.62,10.73437067]
["bitfinex-derivatives","SOLF0:USTF0",1740313894999,6.26187743,168.63,168.62,10.73437067]
["bitfinex-derivatives","SOLF0:USTF0",1740313895208,0.6545,168.64,168.62,10.73437067]
["bitfinex-derivatives","SOLF0:USTF0",1740313895404,0.6545,168.64,168.63,1.08877067]
["bitfinex-derivatives","SOLF0:USTF0",1740313895900,0.6545,168.64,168.62,9.68990741]
["bitfinex-derivatives","SOLF0:USTF0",1740313896097,0.6545,168.64,168.63,1.08872443]
["bitfinex-derivatives","SOLF0:USTF0",1740313898204,0.6545,168.64,168.63,1.08866853]
["bitfinex-derivatives","SOLF0:USTF0",1740313898996,9.87,168.66,168.63,1.08866853]
["bitfinex-derivatives","SOLF0:USTF0",1740313899505,9.87,168.66,168.64,1.08849759]
["bitfinex-derivatives","SOLF0:USTF0",1740313899706,9.87,168.66,168.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740313900003,18.21,168.72,168.65,1.08849759]
["bitfinex-derivatives","SOLF0:USTF0",1740313900203,18.21,168.72,168.65,196.08849759]
["bitfinex-derivatives","SOLF0:USTF0",1740313900419,18.21,168.72,168.67,0.04382307]
["bitfinex-derivatives","SOLF0:USTF0",1740313900904,14.47,168.73,168.67,0.04382307]
["bitfinex-derivatives","SOLF0:USTF0",1740313906397,14.47,168.73,168.67,1.13213931]
["bitfinex-derivatives","SOLF0:USTF0",1740313906704,14.47,168.73,168.68,1.08831624]
["bitfinex-derivatives","SOLF0:USTF0",1740313906909,11.8925,168.76,168.69,1.08831624]
["bitfinex-derivatives","SOLF0:USTF0",1740313907102,11.8925,168.76,168.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313907406,11.8925,168.76,168.71,1.12685975]
["bitfinex-derivatives","SOLF0:USTF0",1740313908209,11.8925,168.76,168.71,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1740313908406,11.8925,168.76,168.71,1.12687519]
["bitfinex-derivatives","SOLF0:USTF0",1740313909408,1.8422,168.75,168.72,1.08833495]
["bitfinex-derivatives","SOLF0:USTF0",1740313909606,1.8422,168.75,168.71,7.87854024]
["bitfinex-derivatives","SOLF0:USTF0",1740313911416,1.8422,168.75,168.71,0.03854024]
["bitfinex-derivatives","SOLF0:USTF0",1740313911604,1.8422,168.75,168.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313911803,1.8422,168.75,168.67,1.08860143]
["bitfinex-derivatives","SOLF0:USTF0",1740313912301,1.8422,168.75,168.68,1.08868578]
["bitfinex-derivatives","SOLF0:USTF0",1740313912506,1.8422,168.75,168.67,1.08866339]
["bitfinex-derivatives","SOLF0:USTF0",1740313912701,0.03946844,168.73,168.7,0.03867326]
["bitfinex-derivatives","SOLF0:USTF0",1740313916515,0.03946844,168.73,168.67,1.08854054]
["bitfinex-derivatives","SOLF0:USTF0",1740313917812,0.03946844,168.73,168.68,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1740313918015,0.03946844,168.73,168.68,1.1321686]
["bitfinex-derivatives","SOLF0:USTF0",1740313918316,0.03946844,168.73,168.68,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1740313918512,0.03946844,168.73,168.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313918712,1.8422,168.75,168.66,1.08876519]
["bitfinex-derivatives","SOLF0:USTF0",1740313919718,0.03931125,168.72,168.69,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1740313919916,0.03931125,168.72,168.65,1.08885122]
["bitfinex-derivatives","SOLF0:USTF0",1740313920714,0.03931125,168.72,168.6,336.06]
["bitfinex-derivatives","SOLF0:USTF0",1740313920918,1.8422,168.75,168.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313921118,0.04307576,168.68,168.64,0.04227007]
["bitfinex-derivatives","SOLF0:USTF0",1740313921319,0.04307576,168.68,168.63,1.08892963]
["bitfinex-derivatives","SOLF0:USTF0",1740313921517,0.04307576,168.68,168.64,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1740313922712,0.04307576,168.68,168.63,1.08892963]
["bitfinex-derivatives","SOLF0:USTF0",1740313922911,0.04307576,168.68,168.56,24.47062272]
["bitfinex-derivatives","SOLF0:USTF0",1740313923116,0.04307576,168.68,168.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313923313,1.8422,168.75,168.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313923912,1.8422,168.75,168.58,1.08922448]
["bitfinex-derivatives","SOLF0:USTF0",1740313924112,0.0403666,168.68,168.64,0.04150106]
["bitfinex-derivatives","SOLF0:USTF0",1740313924317,0.0403666,168.68,168.58,1.08922448]
["bitfinex-derivatives","SOLF0:USTF0",1740313925111,0.0403666,168.68,168.55,1.08922448]
["bitfinex-derivatives","SOLF0:USTF0",1740313925320,13.77,168.74,168.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313925523,0.04475657,168.63,168.6,0.04304039]
["bitfinex-derivatives","SOLF0:USTF0",1740313925717,13.77,168.74,168.58,1.08929671]
["bitfinex-derivatives","SOLF0:USTF0",1740313925923,0.04518373,168.63,168.6,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740313926118,13.77,168.74,168.58,1.08929671]
["bitfinex-derivatives","SOLF0:USTF0",1740313927120,0.04209995,168.68,168.64,0.04156038]
["bitfinex-derivatives","SOLF0:USTF0",1740313927322,0.04209995,168.68,168.58,1.08929671]
["bitfinex-derivatives","SOLF0:USTF0",1740313928418,0.04209995,168.68,168.61,0.0450879]
["bitfinex-derivatives","SOLF0:USTF0",1740313928627,0.04209995,168.68,168.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313928819,4.76,168.73,168.58,1.08929824]
["bitfinex-derivatives","SOLF0:USTF0",1740313929324,13.92,168.72,168.58,1.08929824]
["bitfinex-derivatives","SOLF0:USTF0",1740313929723,0.03798577,168.67,168.63,0.04378322]
["bitfinex-derivatives","SOLF0:USTF0",1740313929921,0.03798577,168.67,168.58,1.08929824]
["bitfinex-derivatives","SOLF0:USTF0",1740313931023,0.03798577,168.67,168.61,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1740313931221,0.03798577,168.67,168.58,1.08929824]
["bitfinex-derivatives","SOLF0:USTF0",1740313931726,0.03798577,168.67,168.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313931915,13.92,168.72,168.56,1.08934375]
["bitfinex-derivatives","SOLF0:USTF0",1740313932115,111.21557774,168.72,168.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313932323,111.21557774,168.72,168.6,0.04010732]
["bitfinex-derivatives","SOLF0:USTF0",1740313932324,0.04410518,168.63,168.6,0.04010732]
["bitfinex-derivatives","SOLF0:USTF0",1740313932525,97.29557774,168.71,168.5,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313932824,97.29557774,168.7,168.5,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313933026,97.29557774,168.7,168.51,1.08965029]
["bitfinex-derivatives","SOLF0:USTF0",1740313933524,147.35490302,168.69,168.51,1.08965029]
["bitfinex-derivatives","SOLF0:USTF0",1740313933723,0.0407987,168.62,168.59,0.04318558]
["bitfinex-derivatives","SOLF0:USTF0",1740313933928,0.0407987,168.62,168.51,1.08965029]
["bitfinex-derivatives","SOLF0:USTF0",1740313934123,1.8514,168.68,168.51,1.08965029]
["bitfinex-derivatives","SOLF0:USTF0",1740313935023,0.04141429,168.61,168.51,1.08965029]
["bitfinex-derivatives","SOLF0:USTF0",1740313935528,0.04141429,168.61,168.54,0.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1740313937433,0.04141429,168.61,168.51,1.08951394]
["bitfinex-derivatives","SOLF0:USTF0",1740313937628,0.04141429,168.61,168.49,1.08951394]
["bitfinex-derivatives","SOLF0:USTF0",1740313937827,1.8558,168.64,168.5,1.08973488]
["bitfinex-derivatives","SOLF0:USTF0",1740313938029,1.8558,168.64,168.49,1.08973488]
["bitfinex-derivatives","SOLF0:USTF0",1740313938230,1.8558,168.64,168.5,1.08973488]
["bitfinex-derivatives","SOLF0:USTF0",1740313938431,1.8558,168.64,168.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313938432,0.04232577,168.59,168.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313938625,1.8558,168.64,168.49,1.08974846]
["bitfinex-derivatives","SOLF0:USTF0",1740313938831,0.04059413,168.55,168.49,1.08974846]
["bitfinex-derivatives","SOLF0:USTF0",1740313939730,0.04059413,168.55,168.46,77.90767794]
["bitfinex-derivatives","SOLF0:USTF0",1740313939932,0.04059413,168.55,168.47,1.08984959]
["bitfinex-derivatives","SOLF0:USTF0",1740313940827,0.04059413,168.55,168.48,1.08985218]
["bitfinex-derivatives","SOLF0:USTF0",1740313941029,0.04059413,168.55,168.49,1.08985218]
["bitfinex-derivatives","SOLF0:USTF0",1740313941231,0.04059413,168.55,168.46,70.06767794]
["bitfinex-derivatives","SOLF0:USTF0",1740313941529,0.04059413,168.55,168.47,1.08985329]
["bitfinex-derivatives","SOLF0:USTF0",1740313947233,11.68,168.54,168.47,1.08985329]
["bitfinex-derivatives","SOLF0:USTF0",1740313947738,11.68,168.54,168.46,72.52587794]
["bitfinex-derivatives","SOLF0:USTF0",1740313947943,11.68,168.54,168.47,1.08953163]
["bitfinex-derivatives","SOLF0:USTF0",1740313948439,11.68,168.54,168.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313948633,11.68,168.54,168.49,1.08953163]
["bitfinex-derivatives","SOLF0:USTF0",1740313948838,8.9941,168.54,168.49,1.08953163]
["bitfinex-derivatives","SOLF0:USTF0",1740313949039,8.9941,168.54,168.5,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740313949240,8.9941,168.54,168.51,1.08953163]
["bitfinex-derivatives","SOLF0:USTF0",1740313949640,8.9941,168.54,168.5,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740313949851,8.9941,168.54,168.51,1.08938224]
["bitfinex-derivatives","SOLF0:USTF0",1740313950942,3.8438,168.54,168.51,1.08938224]
["bitfinex-derivatives","SOLF0:USTF0",1740313951439,3.8438,168.54,168.52,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313951745,3.8438,168.54,168.53,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313951941,3.8438,168.54,168.51,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313952138,3.8438,168.54,168.52,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313952341,3.8438,168.54,168.51,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313952538,3.8438,168.54,168.52,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313952842,3.8438,168.54,168.53,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313953041,3.8438,168.54,168.51,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313953243,3.8438,168.54,168.52,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313953447,3.8438,168.54,168.53,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313953943,3.8438,168.54,168.51,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313954141,3.8438,168.54,168.52,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313954342,3.8438,168.54,168.53,1.08919596]
["bitfinex-derivatives","SOLF0:USTF0",1740313954737,3.8438,168.54,168.53,1.08921752]
["bitfinex-derivatives","SOLF0:USTF0",1740313956139,3.8438,168.54,168.51,1.08921752]
["bitfinex-derivatives","SOLF0:USTF0",1740313956345,3.8438,168.54,168.52,1.08921752]
["bitfinex-derivatives","SOLF0:USTF0",1740313956749,3.8438,168.54,168.53,1.08909804]
["bitfinex-derivatives","SOLF0:USTF0",1740313957244,3.8438,168.54,168.52,1.08909804]
["bitfinex-derivatives","SOLF0:USTF0",1740313957448,13.79,168.62,168.53,1.08909804]
["bitfinex-derivatives","SOLF0:USTF0",1740313957749,13.79,168.62,168.54,1.08909804]
["bitfinex-derivatives","SOLF0:USTF0",1740313957947,13.79,168.62,168.55,1.08909804]
["bitfinex-derivatives","SOLF0:USTF0",1740313958145,13.79,168.62,168.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740313958371,13.79,168.62,168.57,1.08909804]
["bitfinex-derivatives","SOLF0:USTF0",1740313958542,4.76,168.64,168.58,1.08889732]
["bitfinex-derivatives","SOLF0:USTF0",1740313958743,0.03916117,168.61,168.58,0.04398284]
["bitfinex-derivatives","SOLF0:USTF0",1740313959952,0.03916117,168.61,168.58,1.13288016]
["bitfinex-derivatives","SOLF0:USTF0",1740313960251,0.03916117,168.61,168.59,1.08880348]
["bitfinex-derivatives","SOLF0:USTF0",1740313960450,0.03916117,168.61,168.6,1.08880348]
["bitfinex-derivatives","SOLF0:USTF0",1740313961048,0.03916117,168.61,168.58,1.13278632]
["bitfinex-derivatives","SOLF0:USTF0",1740313961249,0.03916117,168.61,168.59,1.08880348]
["bitfinex-derivatives","SOLF0:USTF0",1740313961460,0.03916117,168.61,168.6,1.08880348]
["bitfinex-derivatives","SOLF0:USTF0",1740313961845,0.03916117,168.61,168.6,1.08879963]
["bitfinex-derivatives","SOLF0:USTF0",1740313962251,0.03916117,168.61,168.58,1.13278247]
["bitfinex-derivatives","SOLF0:USTF0",1740313962456,0.03916117,168.61,168.59,1.08879963]
["bitfinex-derivatives","SOLF0:USTF0",1740313962659,0.03916117,168.61,168.59,20.07510961]
["bitfinex-derivatives","SOLF0:USTF0",1740313962959,0.00051517,168.61,168.6,20.07503925]
["bitfinex-derivatives","SOLF0:USTF0",1740313964156,10.32,168.69,168.6,20.07503925]
["bitfinex-derivatives","SOLF0:USTF0",1740313964354,10.32,168.69,168.61,2.27496889]
["bitfinex-derivatives","SOLF0:USTF0",1740313964555,10.32,168.69,168.62,1.08879963]
["bitfinex-derivatives","SOLF0:USTF0",1740313964751,10.32,168.69,168.63,1.08879963]
["bitfinex-derivatives","SOLF0:USTF0",1740313964955,10.32,168.69,168.64,8.94879963]
["bitfinex-derivatives","SOLF0:USTF0",1740313965156,10.32,168.69,168.65,1.08879963]
["bitfinex-derivatives","SOLF0:USTF0",1740313965362,0.04038128,168.68,168.65,1.13353094]
["bitfinex-derivatives","SOLF0:USTF0",1740313965582,0.04038128,168.68,168.66,1.08838675]
["bitfinex-derivatives","SOLF0:USTF0",1740313965759,0.04038128,168.68,168.67,1.08838675]
["bitfinex-derivatives","SOLF0:USTF0",1740313965955,0.04038128,168.68,168.65,1.13311806]
["bitfinex-derivatives","SOLF0:USTF0",1740313966261,0.04038128,168.68,168.66,1.08838675]
["bitfinex-derivatives","SOLF0:USTF0",1740313966560,0.04038128,168.68,168.67,1.08838675]
["bitfinex-derivatives","SOLF0:USTF0",1740313967061,0.04038128,168.68,168.65,1.13311806]
["bitfinex-derivatives","SOLF0:USTF0",1740313967253,0.04038128,168.68,168.66,1.08838675]
["bitfinex-derivatives","SOLF0:USTF0",1740313967460,0.04038128,168.68,168.65,0.04473131]
["bitfinex-derivatives","SOLF0:USTF0",1740313967657,0.04038128,168.68,168.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313968961,0.04038128,168.68,168.67,1.08838675]
["bitfinex-derivatives","SOLF0:USTF0",1740313970770,0.04038128,168.68,168.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313970961,0.04038128,168.68,168.67,1.08869194]
["bitfinex-derivatives","SOLF0:USTF0",1740313973668,0.04038128,168.68,168.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313973875,0.04038128,168.68,168.67,1.08870057]
["bitfinex-derivatives","SOLF0:USTF0",1740313974369,0.04038128,168.68,168.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313974569,0.04038128,168.68,168.67,1.08870057]
["bitfinex-derivatives","SOLF0:USTF0",1740313976065,0.04038128,168.68,168.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313976261,0.04038128,168.68,168.67,1.08869211]
["bitfinex-derivatives","SOLF0:USTF0",1740313976670,0.04038128,168.68,168.67,1.08861372]
["bitfinex-derivatives","SOLF0:USTF0",1740313978267,0.04038128,168.68,168.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313978468,0.04038128,168.68,168.67,1.08857012]
["bitfinex-derivatives","SOLF0:USTF0",1740313981674,11.11142988,168.67,168.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740313982573,0.04038128,168.68,168.66,8.94858279]
["bitfinex-derivatives","SOLF0:USTF0",1740313982769,0.04038128,168.68,168.67,1.08858279]
["bitfinex-derivatives","SOLF0:USTF0",1740313988779,0.04038128,168.68,168.67,8.90858279]
["bitfinex-derivatives","SOLF0:USTF0",1740313988980,0.04038128,168.68,168.67,0.38828279]
["bitfinex-derivatives","SOLF0:USTF0",1740313989173,0.04038128,168.68,168.65,0.04473131]
["bitfinex-derivatives","SOLF0:USTF0",1740313989575,0.04038128,168.68,168.64,32.29062272]
["bitfinex-derivatives","SOLF0:USTF0",1740313989576,0.04038128,168.68,168.64,24.47062272]
["bitfinex-derivatives","SOLF0:USTF0",1740313989780,0.04038128,168.68,168.64,15.95032272]
["bitfinex-derivatives","SOLF0:USTF0",1740313990673,0.04038128,168.68,168.64,15.9895998]
["bitfinex-derivatives","SOLF0:USTF0",1740313991879,0.04038128,168.68,168.64,0.03927708]
["bitfinex-derivatives","SOLF0:USTF0",1740313992075,0.04038128,168.68,168.62,1.08887909]
["bitfinex-derivatives","SOLF0:USTF0",1740313992282,7.06,168.7,168.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313992678,4.76,168.69,168.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313993282,0.04221344,168.65,168.58,1.08917992]
["bitfinex-derivatives","SOLF0:USTF0",1740313993582,0.04221344,168.65,168.59,1.08918155]
["bitfinex-derivatives","SOLF0:USTF0",1740313993883,0.04221344,168.65,168.56,68.38081983]
["bitfinex-derivatives","SOLF0:USTF0",1740313994974,0.04221344,168.65,168.57,1.08923071]
["bitfinex-derivatives","SOLF0:USTF0",1740313996185,0.04221344,168.65,168.56,68.38081983]
["bitfinex-derivatives","SOLF0:USTF0",1740313998176,0.04221344,168.65,168.53,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740313998382,3.5082,168.68,168.54,1.08945418]
["bitfinex-derivatives","SOLF0:USTF0",1740313998573,0.0380146,168.61,168.53,1.08945418]
["bitfinex-derivatives","SOLF0:USTF0",1740313998774,0.0380146,168.61,168.54,1.08946859]
["bitfinex-derivatives","SOLF0:USTF0",1740313998978,99.05137774,168.67,168.52,1.08946859]
["bitfinex-derivatives","SOLF0:USTF0",1740313999182,0.04426898,168.61,168.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740313999383,97.29557774,168.66,168.5,1.08960011]
["bitfinex-derivatives","SOLF0:USTF0",1740313999588,0.04164513,168.57,168.5,1.08960011]
["bitfinex-derivatives","SOLF0:USTF0",1740314000881,0.04164513,168.57,168.5,18.88960011]
["bitfinex-derivatives","SOLF0:USTF0",1740314001179,0.04164513,168.57,168.51,1.08960011]
["bitfinex-derivatives","SOLF0:USTF0",1740314001584,0.04164513,168.57,168.52,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740314001878,1.7558,168.67,168.53,1.08960011]
["bitfinex-derivatives","SOLF0:USTF0",1740314002476,3.5082,168.68,168.53,1.08960011]
["bitfinex-derivatives","SOLF0:USTF0",1740314003081,0.03766375,168.62,168.59,0.04522981]
["bitfinex-derivatives","SOLF0:USTF0",1740314003283,0.03766375,168.62,168.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740314003486,0.03766375,168.62,168.61,1.08883303]
["bitfinex-derivatives","SOLF0:USTF0",1740314005084,0.03766375,168.62,168.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740314005283,0.03766375,168.62,168.61,1.08884406]
["bitfinex-derivatives","SOLF0:USTF0",1740314006890,0.03766375,168.62,168.61,1.08883933]
["bitfinex-derivatives","SOLF0:USTF0",1740314007893,11.84,168.63,168.61,1.08883933]
["bitfinex-derivatives","SOLF0:USTF0",1740314009491,6.1584,168.63,168.61,1.08883933]
["bitfinex-derivatives","SOLF0:USTF0",1740314009691,0.03992627,168.64,168.61,4.86193933]
["bitfinex-derivatives","SOLF0:USTF0",1740314009891,0.03992627,168.64,168.62,1.08883933]
["bitfinex-derivatives","SOLF0:USTF0",1740314011991,0.03992627,168.64,168.61,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740314012194,0.03992627,168.64,168.62,1.08856942]
["bitfinex-derivatives","SOLF0:USTF0",1740314015291,0.03992627,168.64,168.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740314015497,0.03992627,168.64,168.63,8.94856942]
["bitfinex-derivatives","SOLF0:USTF0",1740314017298,0.03992627,168.64,168.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740314017497,0.03992627,168.64,168.63,8.94885576]
["bitfinex-derivatives","SOLF0:USTF0",1740314019801,23.78,168.72,168.63,8.94885576]
["bitfinex-derivatives","SOLF0:USTF0",1740314020102,23.78,168.72,168.64,1.08885576]
["bitfinex-derivatives","SOLF0:USTF0",1740314020501,8.97,168.72,168.64,1.08885576]
["bitfinex-derivatives","SOLF0:USTF0",1740314020901,0.04160753,168.69,168.65,0.04156257]
["bitfinex-derivatives","SOLF0:USTF0",1740314027707,0.04160753,168.69,168.65,1.13023961]
["bitfinex-derivatives","SOLF0:USTF0",1740314027910,0.04160753,168.69,168.66,1.08867704]
["bitfinex-derivatives","SOLF0:USTF0",1740314028202,0.04160753,168.69,168.65,0.04156257]
["bitfinex-derivatives","SOLF0:USTF0",1740314028603,0.04160753,168.69,168.65,1.13024069]
["bitfinex-derivatives","SOLF0:USTF0",1740314028806,0.04160753,168.69,168.66,1.08867812]
["bitfinex-derivatives","SOLF0:USTF0",1740314029005,0.04160753,168.69,168.65,0.04156257]
["bitfinex-derivatives","SOLF0:USTF0",1740314029504,0.04160753,168.69,168.65,1.13023491]
["bitfinex-derivatives","SOLF0:USTF0",1740314029807,0.04160753,168.69,168.65,0.04156257]
["bitfinex-derivatives","SOLF0:USTF0",1740314030210,0.04160753,168.69,168.66,1.08867234]
["bitfinex-derivatives","SOLF0:USTF0",1740314031505,0.04160753,168.69,168.65,0.04156257]
["bitfinex-derivatives","SOLF0:USTF0",1740314034208,0.04160753,168.69,168.65,1.13013353]
["bitfinex-derivatives","SOLF0:USTF0",1740314034809,7.06,168.71,168.65,1.13013353]
["bitfinex-derivatives","SOLF0:USTF0",1740314035707,7.06,168.71,168.65,0.04156257]
["bitfinex-derivatives","SOLF0:USTF0",1740314035912,0.03781689,168.7,168.65,1.12998258]
["bitfinex-derivatives","SOLF0:USTF0",1740314036513,0.03781689,168.7,168.65,8.98998258]
["bitfinex-derivatives","SOLF0:USTF0",1740314036713,0.03781689,168.7,168.66,1.08842001]
["bitfinex-derivatives","SOLF0:USTF0",1740314037116,0.03781689,168.7,168.66,5.93518593]
["bitfinex-derivatives","SOLF0:USTF0",1740314037315,0.03781689,168.7,168.67,1.08842001]
["bitfinex-derivatives","SOLF0:USTF0",1740314037815,0.03781689,168.7,168.66,4.84676592]
["bitfinex-derivatives","SOLF0:USTF0",1740314038004,0.03781689,168.7,168.67,1.08864479]
["bitfinex-derivatives","SOLF0:USTF0",1740314039710,0.03781689,168.7,168.65,1.13020736]
["bitfinex-derivatives","SOLF0:USTF0",1740314040014,0.03781689,168.7,168.66,1.08864479]
["bitfinex-derivatives","SOLF0:USTF0",1740314040214,0.03781689,168.7,168.67,1.08864479]
["bitfinex-derivatives","SOLF0:USTF0",1740314040517,0.03781689,168.7,168.65,0.04156257]
["bitfinex-derivatives","SOLF0:USTF0",1740314040705,0.03781689,168.7,168.65,1.13017108]
["bitfinex-derivatives","SOLF0:USTF0",1740314040909,0.03781689,168.7,168.66,1.08848542]
["bitfinex-derivatives","SOLF0:USTF0",1740314041106,0.03781689,168.7,168.67,1.08848542]
["bitfinex-derivatives","SOLF0:USTF0",1740314042910,0.03781689,168.7,168.68,29.41933169]
["bitfinex-derivatives","SOLF0:USTF0",1740314043113,0.03781689,168.7,168.69,1.08848542]
["bitfinex-derivatives","SOLF0:USTF0",1740314044214,0.03781689,168.7,168.69,8.94848542]
["bitfinex-derivatives","SOLF0:USTF0",1740314045014,0.03781689,168.7,168.69,13.7959351]
["bitfinex-derivatives","SOLF0:USTF0",1740314046016,0.03781689,168.7,168.69,13.7957997]
["bitfinex-derivatives","SOLF0:USTF0",1740314046417,0.03781689,168.7,168.69,8.94835002]
["bitfinex-derivatives","SOLF0:USTF0",1740314049214,0.03781689,168.7,168.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740314049413,0.03781689,168.7,168.69,8.94830385]
["bitfinex-derivatives","SOLF0:USTF0",1740314050521,0.00050414,168.7,168.69,8.94830385]
["bitfinex-derivatives","SOLF0:USTF0",1740314051216,0.00050414,168.7,168.69,8.94821877]
["bitfinex-derivatives","SOLF0:USTF0",1740314052821,0.00050414,168.7,168.69,12.70011932]
["bitfinex-derivatives","SOLF0:USTF0",1740314053020,0.00050414,168.7,168.69,13.78826143]
["bitfinex-derivatives","SOLF0:USTF0",1740314054623,0.00050414,168.7,168.69,33.45696143]
["bitfinex-derivatives","SOLF0:USTF0",1740314056123,0.00050414,168.7,168.69,32.36881932]
["bitfinex-derivatives","SOLF0:USTF0",1740314056423,0.00050414,168.7,168.69,98.76259975]
["bitfinex-derivatives","SOLF0:USTF0",1740314058927,0.00050414,168.7,168.69,58.10070554]
["bitfinex-derivatives","SOLF0:USTF0",1740314059640,0.00050414,168.7,168.69,38.43200554]
["bitfinex-derivatives","SOLF0:USTF0",1740314060416,8.97,168.72,168.69,38.43200554]
["bitfinex-derivatives","SOLF0:USTF0",1740314060623,8.97,168.72,168.7,1.08804893]
["bitfinex-derivatives","SOLF0:USTF0",1740314067827,0.04528471,168.73,168.7,1.08804893]
["bitfinex-derivatives","SOLF0:USTF0",1740314068429,0.04528471,168.73,168.69,32.54364949]
["bitfinex-derivatives","SOLF0:USTF0",1740314068619,0.04528471,168.73,168.7,1.08816653]
["bitfinex-derivatives","SOLF0:USTF0",1740314069032,9.0,168.72,168.7,1.08816653]
["bitfinex-derivatives","SOLF0:USTF0",1740314071152,9.0,168.72,168.71,4.84409004]
["bitfinex-derivatives","SOLF0:USTF0",1740314071332,9.0,168.72,168.71,5.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1740314074839,9.0,168.72,168.71,71.23798807]
["bitfinex-derivatives","SOLF0:USTF0",1740314075237,0.12151291,168.72,168.71,70.14982154]
["bitfinex-derivatives","SOLF0:USTF0",1740314075446,0.04528471,168.73,168.71,71.23793619]
["bitfinex-derivatives","SOLF0:USTF0",1740314075739,0.04528471,168.73,168.72,1.08811465]
["bitfinex-derivatives","SOLF0:USTF0",1740314076843,0.04528471,168.73,168.72,5.93220469]
["bitfinex-derivatives","SOLF0:USTF0",1740314077545,0.04528471,168.73,168.72,4.84409004]
["bitfinex-derivatives","SOLF0:USTF0",1740314077739,0.04528471,168.73,168.72,5.93225655]
["bitfinex-derivatives","SOLF0:USTF0",1740314078443,0.04528471,168.73,168.72,1.08816651]
["bitfinex-derivatives","SOLF0:USTF0",1740314078846,0.04528471,168.73,168.72,1.0881654]
["bitfinex-derivatives","SOLF0:USTF0",1740314079147,0.04528471,168.73,168.71,14.46020795]
["bitfinex-derivatives","SOLF0:USTF0",1740314079351,0.04528471,168.73,168.71,6.28690795]
["bitfinex-derivatives","SOLF0:USTF0",1740314079553,0.04528471,168.73,168.71,6.24010795]
["bitfinex-derivatives","SOLF0:USTF0",1740314080948,0.04528471,168.73,168.69,0.0398122]
["bitfinex-derivatives","SOLF0:USTF0",1740314081147,0.04528471,168.73,168.69,1.1282697]
["bitfinex-derivatives","SOLF0:USTF0",1740314082750,0.04528471,168.73,168.69,0.0398122]
["bitfinex-derivatives","SOLF0:USTF0",1740314085757,0.04528471,168.73,168.69,1.1282697]
["bitfinex-derivatives","SOLF0:USTF0",1740314087659,0.04528471,168.73,168.7,1.08833328]
["bitfinex-derivatives","SOLF0:USTF0",1740314087959,0.04528471,168.73,168.71,1.08833328]
["bitfinex-derivatives","SOLF0:USTF0",1740314088163,0.04528471,168.73,168.72,1.08833328]
["bitfinex-derivatives","SOLF0:USTF0",1740314088658,0.04528471,168.73,168.69,0.0398122]
["bitfinex-derivatives","SOLF0:USTF0",1740314092663,0.04528471,168.73,168.69,1.12805941]
["bitfinex-derivatives","SOLF0:USTF0",1740314093063,0.04528471,168.73,168.69,2.92295941]
["bitfinex-derivatives","SOLF0:USTF0",1740314093261,0.04528471,168.73,168.7,1.08824721]
["bitfinex-derivatives","SOLF0:USTF0",1740314094760,0.04528471,168.73,168.69,1.8347122]
["bitfinex-derivatives","SOLF0:USTF0",1740314094961,0.04528471,168.73,168.7,1.08823751]
["bitfinex-derivatives","SOLF0:USTF0",1740314098163,0.04528471,168.73,168.71,1.08814046]
["bitfinex-derivatives","SOLF0:USTF0",1740314098467,0.04528471,168.73,168.7,1.08814046]
["bitfinex-derivatives","SOLF0:USTF0",1740314098765,0.04528471,168.73,168.69,1.8347122]
["bitfinex-derivatives","SOLF0:USTF0",1740314098962,0.04528471,168.73,168.7,1.08816047]
["bitfinex-derivatives","SOLF0:USTF0",1740314101065,7.05,168.78,168.71,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740314101573,31.53,168.81,168.72,1.08794898]
["bitfinex-derivatives","SOLF0:USTF0",1740314102071,0.03983136,168.78,168.75,0.03902468]
["bitfinex-derivatives","SOLF0:USTF0",1740314102289,0.03983136,168.78,168.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314102570,0.03983136,168.78,168.77,1.08794898]
["bitfinex-derivatives","SOLF0:USTF0",1740314103973,0.03983136,168.78,168.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314104671,0.03983136,168.78,168.75,0.03902468]
["bitfinex-derivatives","SOLF0:USTF0",1740314104875,0.03983136,168.78,168.75,7.83902468]
["bitfinex-derivatives","SOLF0:USTF0",1740314105073,0.03983136,168.78,168.76,1.08805454]
["bitfinex-derivatives","SOLF0:USTF0",1740314105385,0.03983136,168.78,168.75,0.03902468]
["bitfinex-derivatives","SOLF0:USTF0",1740314121289,0.15,168.77,168.75,0.03902468]
["bitfinex-derivatives","SOLF0:USTF0",1740314139499,0.15,168.77,168.64,1.08883109]
["bitfinex-derivatives","SOLF0:USTF0",1740314139701,0.15,168.77,168.63,1.08886724]
["bitfinex-derivatives","SOLF0:USTF0",1740314140000,7.05,168.76,168.62,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740314140200,7.05,168.76,168.63,1.08887014]
["bitfinex-derivatives","SOLF0:USTF0",1740314140600,0.04239933,168.71,168.68,0.04081561]
["bitfinex-derivatives","SOLF0:USTF0",1740314142607,0.15,168.7,168.68,0.04081561]
["bitfinex-derivatives","SOLF0:USTF0",1740314146309,97.44557774,168.7,168.68,0.04081561]
["bitfinex-derivatives","SOLF0:USTF0",1740314147806,97.44557774,168.7,168.59,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740314148108,97.29557774,168.69,168.59,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740314149013,0.04168081,168.66,168.62,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1740314151220,97.29557774,168.69,168.62,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1740314152220,0.04153844,168.67,168.62,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1740314155623,97.29557774,168.69,168.62,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1740314156121,0.15,168.7,168.62,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1740314156324,11.23,168.73,168.62,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1740314156517,11.23,168.73,168.6,1.08895055]
["bitfinex-derivatives","SOLF0:USTF0",1740314156720,0.04526598,168.68,168.65,0.04140708]
["bitfinex-derivatives","SOLF0:USTF0",1740314156920,11.23,168.73,168.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314157222,11.23,168.73,168.67,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740314157925,0.03766851,168.72,168.67,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740314158928,0.03766851,168.72,168.65,0.04140708]
["bitfinex-derivatives","SOLF0:USTF0",1740314164126,0.03766851,168.72,168.65,1.13020666]
["bitfinex-derivatives","SOLF0:USTF0",1740314164528,7.05,168.71,168.65,1.13020666]
["bitfinex-derivatives","SOLF0:USTF0",1740314165719,4.2103,168.71,168.65,0.04140708]
["bitfinex-derivatives","SOLF0:USTF0",1740314165924,4.2103,168.71,168.65,1.13001892]
["bitfinex-derivatives","SOLF0:USTF0",1740314167231,1.3706,168.71,168.65,1.13001892]
["bitfinex-derivatives","SOLF0:USTF0",1740314167535,11.23,168.73,168.65,1.13001892]
["bitfinex-derivatives","SOLF0:USTF0",1740314168723,0.03791818,168.71,168.65,1.13001892]
["bitfinex-derivatives","SOLF0:USTF0",1740314168932,11.23,168.73,168.65,1.13001892]
["bitfinex-derivatives","SOLF0:USTF0",1740314169129,5.5522,168.73,168.65,1.13001892]
["bitfinex-derivatives","SOLF0:USTF0",1740314169832,5.5522,168.73,168.66,1.08837496]
["bitfinex-derivatives","SOLF0:USTF0",1740314170029,5.5522,168.73,168.65,1.12978204]
["bitfinex-derivatives","SOLF0:USTF0",1740314170230,0.03797019,168.71,168.66,1.08837496]
["bitfinex-derivatives","SOLF0:USTF0",1740314170430,5.5522,168.73,168.65,1.12978204]
["bitfinex-derivatives","SOLF0:USTF0",1740314170732,5.5522,168.73,168.66,1.08837496]
["bitfinex-derivatives","SOLF0:USTF0",1740314170922,5.5522,168.73,168.65,1.12978204]
["bitfinex-derivatives","SOLF0:USTF0",1740314171628,0.04184684,168.71,168.65,1.12978204]
["bitfinex-derivatives","SOLF0:USTF0",1740314174333,5.5522,168.73,168.65,1.12978204]
["bitfinex-derivatives","SOLF0:USTF0",1740314174532,5.5522,168.73,168.65,0.04140708]
["bitfinex-derivatives","SOLF0:USTF0",1740314174731,5.5522,168.73,168.65,1.12999988]
["bitfinex-derivatives","SOLF0:USTF0",1740314175336,0.04554417,168.71,168.65,1.12999988]
["bitfinex-derivatives","SOLF0:USTF0",1740314175534,5.5522,168.73,168.65,1.12999988]
["bitfinex-derivatives","SOLF0:USTF0",1740314176832,0.04393393,168.71,168.66,1.08852107]
["bitfinex-derivatives","SOLF0:USTF0",1740314177035,0.04393393,168.71,168.67,1.08852107]
["bitfinex-derivatives","SOLF0:USTF0",1740314177234,0.04393393,168.71,168.65,1.12992815]
["bitfinex-derivatives","SOLF0:USTF0",1740314177535,0.04393393,168.71,168.66,1.08860037]
["bitfinex-derivatives","SOLF0:USTF0",1740314177733,0.04393393,168.71,168.67,1.08860037]
["bitfinex-derivatives","SOLF0:USTF0",1740314178033,0.04393393,168.71,168.65,0.04140708]
["bitfinex-derivatives","SOLF0:USTF0",1740314178234,0.04393393,168.71,168.65,1.13000609]
["bitfinex-derivatives","SOLF0:USTF0",1740314178937,5.5522,168.73,168.65,1.13000609]
["bitfinex-derivatives","SOLF0:USTF0",1740314180237,0.04185044,168.71,168.65,1.13000609]
["bitfinex-derivatives","SOLF0:USTF0",1740314180436,5.5522,168.73,168.65,1.13000609]
["bitfinex-derivatives","SOLF0:USTF0",1740314181038,20.58,168.76,168.65,1.13000609]
["bitfinex-derivatives","SOLF0:USTF0",1740314181236,20.58,168.76,168.65,1.08859901]
["bitfinex-derivatives","SOLF0:USTF0",1740314181438,20.58,168.76,168.69,0.04196703]
["bitfinex-derivatives","SOLF0:USTF0",1740314181736,20.58,168.76,168.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314181933,20.58,168.76,168.7,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740314188141,20.58,168.76,168.7,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740314188844,20.58,168.76,168.71,1.08833249]
["bitfinex-derivatives","SOLF0:USTF0",1740314189240,4.75,168.77,168.71,1.08833249]
["bitfinex-derivatives","SOLF0:USTF0",1740314190345,4.75,168.77,168.72,1.08833132]
["bitfinex-derivatives","SOLF0:USTF0",1740314190644,7.88,168.81,168.7,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740314190845,7.88,168.81,168.73,0.04140742]
["bitfinex-derivatives","SOLF0:USTF0",1740314199155,7.88,168.81,168.73,1.12949735]
["bitfinex-derivatives","SOLF0:USTF0",1740314199349,7.88,168.81,168.74,1.08808993]
["bitfinex-derivatives","SOLF0:USTF0",1740314199549,7.88,168.81,168.73,0.04140742]
["bitfinex-derivatives","SOLF0:USTF0",1740314201154,14.8377,168.84,168.73,0.04140742]
["bitfinex-derivatives","SOLF0:USTF0",1740314201350,14.8377,168.84,168.72,1.08808993]
["bitfinex-derivatives","SOLF0:USTF0",1740314201549,14.8377,168.84,168.77,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1740314201855,14.8377,168.84,168.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314206053,14.8377,168.84,168.79,1.08786323]
["bitfinex-derivatives","SOLF0:USTF0",1740314206352,14.8377,168.84,168.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314206353,4.75,168.84,168.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314206556,13.54,168.88,168.79,4.58547497]
["bitfinex-derivatives","SOLF0:USTF0",1740314206756,13.54,168.88,168.8,1.08777497]
["bitfinex-derivatives","SOLF0:USTF0",1740314206958,13.54,168.88,168.82,0.04019579]
["bitfinex-derivatives","SOLF0:USTF0",1740314209955,13.54,168.88,168.82,1.1277538]
["bitfinex-derivatives","SOLF0:USTF0",1740314210259,13.54,168.88,168.83,1.08755801]
["bitfinex-derivatives","SOLF0:USTF0",1740314210455,13.54,168.88,168.84,1.08755801]
["bitfinex-derivatives","SOLF0:USTF0",1740314210657,8.09,168.89,168.82,0.04019579]
["bitfinex-derivatives","SOLF0:USTF0",1740314210863,13.8,168.93,168.82,0.04019579]
["bitfinex-derivatives","SOLF0:USTF0",1740314211163,13.8,168.93,168.8,1.08755804]
["bitfinex-derivatives","SOLF0:USTF0",1740314211364,13.8,168.93,168.86,0.04146173]
["bitfinex-derivatives","SOLF0:USTF0",1740314213462,13.8,168.93,168.86,7.84146173]
["bitfinex-derivatives","SOLF0:USTF0",1740314219969,13.8,168.93,168.87,1.08736019]
["bitfinex-derivatives","SOLF0:USTF0",1740314221566,13.8,168.93,168.86,7.84146173]
["bitfinex-derivatives","SOLF0:USTF0",1740314221769,13.8,168.93,168.87,1.08735863]
["bitfinex-derivatives","SOLF0:USTF0",1740314223368,13.8,168.93,168.86,7.84146173]
["bitfinex-derivatives","SOLF0:USTF0",1740314223570,13.8,168.93,168.87,1.08735909]
["bitfinex-derivatives","SOLF0:USTF0",1740314226671,13.8,168.93,168.86,7.84146173]
["bitfinex-derivatives","SOLF0:USTF0",1740314226971,13.8,168.93,168.87,1.08728124]
["bitfinex-derivatives","SOLF0:USTF0",1740314229666,4.75,168.93,168.87,1.08728124]
["bitfinex-derivatives","SOLF0:USTF0",1740314230469,4.75,168.93,168.88,1.08727892]
["bitfinex-derivatives","SOLF0:USTF0",1740314230675,8.97,168.94,168.89,1.08727892]
["bitfinex-derivatives","SOLF0:USTF0",1740314230974,8.97,168.94,168.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740314231279,8.97,168.94,168.9,0.04000587]
["bitfinex-derivatives","SOLF0:USTF0",1740314237976,8.97,168.94,168.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740314238177,8.97,168.94,168.92,1.08727781]
["bitfinex-derivatives","SOLF0:USTF0",1740314238978,8.97,168.94,168.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740314240874,8.97,168.94,168.9,0.04000587]
["bitfinex-derivatives","SOLF0:USTF0",1740314244697,0.1669,168.99,168.9,0.04000587]
["bitfinex-derivatives","SOLF0:USTF0",1740314250789,9.21,168.98,168.9,0.04000587]
["bitfinex-derivatives","SOLF0:USTF0",1740314255290,9.21,168.98,168.9,1.91320587]
["bitfinex-derivatives","SOLF0:USTF0",1740314255492,9.21,168.98,168.91,1.08704115]
["bitfinex-derivatives","SOLF0:USTF0",1740314256986,9.21,168.98,168.92,1.08682797]
["bitfinex-derivatives","SOLF0:USTF0",1740314257286,9.21,168.98,168.93,1.08682797]
["bitfinex-derivatives","SOLF0:USTF0",1740314257587,9.21,168.98,168.94,1.08682797]
["bitfinex-derivatives","SOLF0:USTF0",1740314257784,9.21,168.98,168.94,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1740314268798,11.69,169.01,168.94,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1740314270500,11.69,169.01,168.94,1.12645791]
["bitfinex-derivatives","SOLF0:USTF0",1740314271902,11.69,169.01,168.95,1.08651287]
["bitfinex-derivatives","SOLF0:USTF0",1740314272101,11.69,169.01,168.94,1.12608171]
["bitfinex-derivatives","SOLF0:USTF0",1740314272401,11.69,169.01,168.95,1.08651287]
["bitfinex-derivatives","SOLF0:USTF0",1740314272597,11.69,169.01,168.94,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1740314274103,11.69,169.01,168.94,1.12608171]
["bitfinex-derivatives","SOLF0:USTF0",1740314274703,11.69,169.01,168.94,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1740314274902,21.56,169.05,168.94,1.12610264]
["bitfinex-derivatives","SOLF0:USTF0",1740314275107,21.56,169.05,168.94,1.0865338]
["bitfinex-derivatives","SOLF0:USTF0",1740314275300,21.56,169.05,168.98,0.04462773]
["bitfinex-derivatives","SOLF0:USTF0",1740314283000,13.48,169.05,168.98,0.04462773]
["bitfinex-derivatives","SOLF0:USTF0",1740314285011,4.75,169.05,168.98,0.04462773]
["bitfinex-derivatives","SOLF0:USTF0",1740314288104,1.8291,169.06,168.98,0.04462773]
["bitfinex-derivatives","SOLF0:USTF0",1740314297316,1.3653,169.07,168.98,0.04462773]
["bitfinex-derivatives","SOLF0:USTF0",1740314297514,1.3653,169.07,168.98,1.13112787]
["bitfinex-derivatives","SOLF0:USTF0",1740314298209,31.43,169.09,168.98,1.13112787]
["bitfinex-derivatives","SOLF0:USTF0",1740314298410,31.43,169.09,168.98,1.08650014]
["bitfinex-derivatives","SOLF0:USTF0",1740314298616,31.43,169.09,169.02,0.04088404]
["bitfinex-derivatives","SOLF0:USTF0",1740314298815,31.43,169.09,169.02,7.82088404]
["bitfinex-derivatives","SOLF0:USTF0",1740314299015,31.43,169.09,169.03,1.08650014]
["bitfinex-derivatives","SOLF0:USTF0",1740314299716,31.43,169.09,169.02,7.82088404]
["bitfinex-derivatives","SOLF0:USTF0",1740314301617,31.43,169.09,169.02,3.42228404]
["bitfinex-derivatives","SOLF0:USTF0",1740314301813,31.43,169.09,168.98,65.3057315]
["bitfinex-derivatives","SOLF0:USTF0",1740314302020,31.43,169.09,168.99,1.08652616]
["bitfinex-derivatives","SOLF0:USTF0",1740314302515,26.69,169.09,168.99,1.08652616]
["bitfinex-derivatives","SOLF0:USTF0",1740314302714,0.04363379,169.06,169.02,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1740314343352,12.1,169.09,169.02,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1740314344250,12.1,169.09,169.02,3.59560983]
["bitfinex-derivatives","SOLF0:USTF0",1740314344852,12.1,169.09,169.02,1.83350983]
["bitfinex-derivatives","SOLF0:USTF0",1740314345051,12.1,169.09,169.02,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1740314354560,12.1,169.09,169.02,1.92010983]
["bitfinex-derivatives","SOLF0:USTF0",1740314364778,12.1,169.09,169.02,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1740314370267,29.89,169.09,169.02,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1740314371271,29.89,169.09,168.94,1.08678401]
["bitfinex-derivatives","SOLF0:USTF0",1740314371564,17.79,169.1,168.93,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740314372559,0.04397967,169.03,169.0,0.04425179]
["bitfinex-derivatives","SOLF0:USTF0",1740314372764,17.79,169.08,169.0,0.04425179]
["bitfinex-derivatives","SOLF0:USTF0",1740314372965,0.04170005,169.03,168.93,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740314373167,0.04170005,169.03,169.02,0.03984816]
["bitfinex-derivatives","SOLF0:USTF0",1740314373369,0.04170005,169.03,168.93,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740314373864,0.04170005,169.03,168.96,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740314380070,0.04170005,169.03,168.96,1.87665368]
["bitfinex-derivatives","SOLF0:USTF0",1740314383971,143.98138986,169.07,168.96,1.87665368]
["bitfinex-derivatives","SOLF0:USTF0",1740314384174,143.98138986,169.07,168.97,1.08669657]
["bitfinex-derivatives","SOLF0:USTF0",1740314384975,143.98138986,169.07,168.96,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740314385170,143.98138986,169.07,169.0,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1740314385372,38.05,169.07,169.0,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1740314390979,33.3,169.07,169.0,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1740314396781,36.32,169.07,169.0,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1740314400081,21.54,169.07,169.0,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1740314402891,11.11,169.07,169.0,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1740314403276,28.9,169.07,169.0,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1740314410683,28.9,169.07,169.0,0.00143934]
["bitfinex-derivatives","SOLF0:USTF0",1740314410991,28.9,169.07,168.88,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740314411992,0.04036962,168.99,168.96,0.04056444]
["bitfinex-derivatives","SOLF0:USTF0",1740314412186,17.79,169.01,168.88,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740314412386,0.03863256,168.99,168.96,0.04125525]
["bitfinex-derivatives","SOLF0:USTF0",1740314436813,0.03863256,168.99,168.88,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740314437009,18.88502,169.01,168.88,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740314437208,13.38,168.99,168.88,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740314438012,0.04491816,168.95,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314438211,13.38,168.99,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314439413,0.03982563,168.97,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314449926,24.82,168.99,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314452022,24.82,168.99,168.92,2.97711968]
["bitfinex-derivatives","SOLF0:USTF0",1740314452233,24.82,168.99,168.92,1.89020319]
["bitfinex-derivatives","SOLF0:USTF0",1740314452432,24.82,168.99,168.93,1.08689905]
["bitfinex-derivatives","SOLF0:USTF0",1740314452731,24.82,168.99,168.94,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740314453128,8.6069,168.99,168.94,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740314453431,5.7739,168.99,168.94,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740314464029,23.5339,168.99,168.92,1.89020319]
["bitfinex-derivatives","SOLF0:USTF0",1740314464833,23.5339,168.99,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314469247,5.7739,168.99,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314470854,17.76,169.01,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314472546,7.78,169.02,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314472740,25.54,169.02,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314473049,115.05557774,169.01,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314478959,17.76,168.99,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314484857,1.17435416,169.0,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314490860,17.76,168.99,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314496772,1.17435416,169.0,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314498473,18.93435416,169.0,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314504874,1.17435416,169.0,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314524695,35.9,169.03,168.92,0.03840319]
["bitfinex-derivatives","SOLF0:USTF0",1740314524894,35.9,169.03,168.92,1.08690272]
["bitfinex-derivatives","SOLF0:USTF0",1740314525197,35.9,169.03,168.96,0.04220295]
["bitfinex-derivatives","SOLF0:USTF0",1740314525597,112.57694461,169.04,168.96,0.04220295]
["bitfinex-derivatives","SOLF0:USTF0",1740314535906,130.33694461,169.04,168.96,0.04220295]
["bitfinex-derivatives","SOLF0:USTF0",1740314536106,138.11694461,169.04,168.96,0.04220295]
["bitfinex-derivatives","SOLF0:USTF0",1740314536299,138.11694461,169.04,168.89,1.08703459]
["bitfinex-derivatives","SOLF0:USTF0",1740314536500,138.11694461,169.04,168.88,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740314537508,0.03987845,168.98,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314581730,1.14767405,169.04,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314586928,20.71957405,169.04,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314593629,2.95957405,169.04,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314598739,20.71957405,169.04,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314604741,2.95957405,169.04,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314607848,1.14767405,169.04,168.94,1.12790832]
["bitfinex-derivatives","SOLF0:USTF0",1740314608044,12.37,169.03,168.94,1.12790832]
["bitfinex-derivatives","SOLF0:USTF0",1740314608448,12.37,169.03,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314608747,12.37,169.03,168.94,1.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1740314611955,12.37,169.03,168.94,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1740314612156,12.37,169.03,168.94,1.12786251]
["bitfinex-derivatives","SOLF0:USTF0",1740314624066,12.37,169.03,168.94,8.90786251]
["bitfinex-derivatives","SOLF0:USTF0",1740314624270,12.37,169.03,168.95,1.08683095]
["bitfinex-derivatives","SOLF0:USTF0",1740314624662,12.37,169.03,168.96,1.08671736]
["bitfinex-derivatives","SOLF0:USTF0",1740314624863,12.37,169.03,168.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740314625166,12.37,169.03,168.98,0.04278265]
["bitfinex-derivatives","SOLF0:USTF0",1740314637074,130.67406022,169.07,168.98,0.04278265]
["bitfinex-derivatives","SOLF0:USTF0",1740314652891,36.06,169.09,168.98,0.04278265]
["bitfinex-derivatives","SOLF0:USTF0",1740314653089,36.06,169.09,168.96,1.08656345]
["bitfinex-derivatives","SOLF0:USTF0",1740314653294,36.06,169.09,169.02,0.04145195]
["bitfinex-derivatives","SOLF0:USTF0",1740314653492,4.77,169.09,169.02,0.04145195]
["bitfinex-derivatives","SOLF0:USTF0",1740314655889,1.8834,169.1,169.02,0.04145195]
["bitfinex-derivatives","SOLF0:USTF0",1740314662195,1.8834,169.1,168.98,1.08646653]
["bitfinex-derivatives","SOLF0:USTF0",1740314662389,1.8834,169.1,168.97,1.08646653]
["bitfinex-derivatives","SOLF0:USTF0",1740314662592,1.8834,169.1,168.98,1.08646653]
["bitfinex-derivatives","SOLF0:USTF0",1740314662795,1.8834,169.1,168.99,1.08646653]
["bitfinex-derivatives","SOLF0:USTF0",1740314663009,1.8834,169.1,168.97,1.08646653]
["bitfinex-derivatives","SOLF0:USTF0",1740314663199,0.03894998,169.06,169.03,0.03741598]
["bitfinex-derivatives","SOLF0:USTF0",1740314663894,0.03894998,169.06,168.98,1.08646322]
["bitfinex-derivatives","SOLF0:USTF0",1740314663895,0.03894998,169.06,168.99,1.08646322]
["bitfinex-derivatives","SOLF0:USTF0",1740314664088,0.03894998,169.06,168.96,65.0519764]
["bitfinex-derivatives","SOLF0:USTF0",1740314664286,0.03894998,169.06,168.97,1.08647414]
["bitfinex-derivatives","SOLF0:USTF0",1740314664997,0.03894998,169.06,169.0,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1740314672709,14.81894998,169.06,169.0,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1740314692619,1.7049,169.05,169.0,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1740314705431,0.03894998,169.06,169.0,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1740314708633,1.1061351,169.1,169.0,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1740314708832,1.1061351,169.1,169.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740314709032,1.1061351,169.1,169.02,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740314709934,0.03967752,169.08,169.04,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1740314710531,1.859,169.14,169.04,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1740314711532,205.3132883,169.22,169.04,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1740314711743,205.3132883,169.24,169.04,196.08629712]
["bitfinex-derivatives","SOLF0:USTF0",1740314711940,205.3132883,169.24,169.11,0.04425313]
["bitfinex-derivatives","SOLF0:USTF0",1740314712133,205.3132883,169.24,169.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740314712338,205.3132883,169.24,169.16,0.04048477]
["bitfinex-derivatives","SOLF0:USTF0",1740314715146,1.7524,169.27,169.16,0.04048477]
["bitfinex-derivatives","SOLF0:USTF0",1740314715440,1.7524,169.27,169.11,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740314715642,1.7524,169.27,169.2,0.03757022]
["bitfinex-derivatives","SOLF0:USTF0",1740314716444,129.43490185,169.31,169.2,0.03757022]
["bitfinex-derivatives","SOLF0:USTF0",1740314716744,1.7922,169.29,169.14,1.08561119]
["bitfinex-derivatives","SOLF0:USTF0",1740314716944,1.7922,169.29,169.24,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1740314717147,1.7922,169.29,169.14,1.08561119]
["bitfinex-derivatives","SOLF0:USTF0",1740314717349,1.7922,169.29,169.13,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740314717646,1.7922,169.29,169.2,0.04533519]
["bitfinex-derivatives","SOLF0:USTF0",1740314717847,1.7922,169.29,169.13,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740314719047,0.03751866,169.23,169.19,0.04316846]
["bitfinex-derivatives","SOLF0:USTF0",1740314721947,0.03751866,169.23,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314722149,1.7922,169.29,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314723250,0.03908472,169.22,169.18,0.03953826]
["bitfinex-derivatives","SOLF0:USTF0",1740314723449,0.03908472,169.22,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314723643,1.7922,169.29,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314724648,0.04448418,169.22,169.18,0.04084589]
["bitfinex-derivatives","SOLF0:USTF0",1740314724849,0.04448418,169.22,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314725050,1.7922,169.29,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314725943,0.04486345,169.22,169.18,0.0410007]
["bitfinex-derivatives","SOLF0:USTF0",1740314726150,0.04486345,169.22,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314726351,1.7922,169.29,169.18,0.04088122]
["bitfinex-derivatives","SOLF0:USTF0",1740314726551,1.7922,169.29,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314726854,0.03922027,169.25,169.22,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1740314727044,0.03922027,169.25,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314727241,1.7922,169.29,169.22,0.03836383]
["bitfinex-derivatives","SOLF0:USTF0",1740314727545,0.03776878,169.22,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314727749,1.7922,169.29,169.24,0.0376053]
["bitfinex-derivatives","SOLF0:USTF0",1740314727943,1.7922,169.29,169.11,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740314729051,0.04203536,169.22,169.18,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1740314734452,0.16093536,169.22,169.18,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1740314735352,0.16093536,169.22,169.07,1.08598729]
["bitfinex-derivatives","SOLF0:USTF0",1740314735549,0.1189,169.22,169.07,1.08598729]
["bitfinex-derivatives","SOLF0:USTF0",1740314736150,0.1189,169.22,169.06,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1740314736353,0.1189,169.22,169.07,1.08601077]
["bitfinex-derivatives","SOLF0:USTF0",1740314736654,0.04314524,169.16,169.12,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1740314742059,1.7383,169.23,169.12,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1740314742262,1.7383,169.23,169.07,1.08601077]
["bitfinex-derivatives","SOLF0:USTF0",1740314742559,26.43,169.24,169.07,1.08601077]
["bitfinex-derivatives","SOLF0:USTF0",1740314743160,0.03824704,169.17,169.14,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1740314743460,26.43,169.24,169.14,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1740314743654,0.03873844,169.17,169.14,3.66880043]
["bitfinex-derivatives","SOLF0:USTF0",1740314743855,0.04348319,169.17,169.14,3.66880043]
["bitfinex-derivatives","SOLF0:USTF0",1740314744053,26.43,169.24,169.14,3.66880043]
["bitfinex-derivatives","SOLF0:USTF0",1740314745163,0.04164753,169.21,169.14,3.66880043]
["bitfinex-derivatives","SOLF0:USTF0",1740314745664,8.15,169.2,169.14,3.66880043]
["bitfinex-derivatives","SOLF0:USTF0",1740314747285,8.15,169.2,169.15,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740314750274,2.1559,169.2,169.15,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740314756164,2.1559,169.2,169.14,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1740314759473,6.9159,169.2,169.14,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1740314759671,4.76,169.2,169.14,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1740314761166,4.76,169.2,169.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740314762074,4.76,169.2,169.09,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740314762279,22.5,169.2,169.05,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740314762479,0.03770918,169.16,169.13,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1740314762676,0.03770918,169.16,169.05,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740314762982,17.74,169.18,169.04,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740314763375,17.74,169.18,169.02,65.93030347]
["bitfinex-derivatives","SOLF0:USTF0",1740314763777,0.03911752,169.12,169.08,0.03997213]
["bitfinex-derivatives","SOLF0:USTF0",1740314763978,0.03911752,169.12,169.02,65.93030347]
["bitfinex-derivatives","SOLF0:USTF0",1740314765083,2.19911752,169.12,169.05,0.03867961]
["bitfinex-derivatives","SOLF0:USTF0",1740314768685,14.28,169.11,169.05,0.03867961]
["bitfinex-derivatives","SOLF0:USTF0",1740314769182,1.7286,169.1,169.05,0.03867961]
["bitfinex-derivatives","SOLF0:USTF0",1740314772885,14.28,169.11,169.05,0.03867961]
["bitfinex-derivatives","SOLF0:USTF0",1740314774685,19.05,169.11,169.05,0.03867961]
["bitfinex-derivatives","SOLF0:USTF0",1740314781887,19.05,169.11,169.0,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740314782184,19.2172,169.11,169.0,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740314782881,0.04506025,169.07,169.04,0.04425541]
["bitfinex-derivatives","SOLF0:USTF0",1740314783082,0.04506025,169.07,169.0,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740314783880,0.04506025,169.07,168.93,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1740314784085,36.9572,169.11,168.94,4.61587714]
["bitfinex-derivatives","SOLF0:USTF0",1740314784280,0.03880534,169.02,168.98,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1740314784486,36.9572,169.11,168.95,1.08677742]
["bitfinex-derivatives","SOLF0:USTF0",1740314784790,0.03947568,169.02,168.98,0.0418929]
["bitfinex-derivatives","SOLF0:USTF0",1740314784992,14.78,169.04,168.95,1.08677742]
["bitfinex-derivatives","SOLF0:USTF0",1740314785293,0.04448821,169.02,168.98,0.04191083]
["bitfinex-derivatives","SOLF0:USTF0",1740314787690,0.04448821,169.02,168.94,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740314787891,13.64,169.01,168.94,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740314788891,13.64,169.01,168.96,0.03961507]
["bitfinex-derivatives","SOLF0:USTF0",1740314789987,13.64,169.01,168.91,0.96350247]
["bitfinex-derivatives","SOLF0:USTF0",1740314790189,13.64,169.01,168.92,1.08698375]
["bitfinex-derivatives","SOLF0:USTF0",1740314791091,0.03784358,168.98,168.95,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1740314791286,13.64,169.01,168.84,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740314791492,13.64,169.01,168.85,1.0870877]
["bitfinex-derivatives","SOLF0:USTF0",1740314792197,2.16,169.0,168.85,1.0870877]
["bitfinex-derivatives","SOLF0:USTF0",1740314792398,0.04219269,168.95,168.91,0.04027559]
["bitfinex-derivatives","SOLF0:USTF0",1740314793400,0.04219269,168.95,168.85,1.0870877]
["bitfinex-derivatives","SOLF0:USTF0",1740314794400,0.04219269,168.95,168.88,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1740314800101,4.77,168.94,168.88,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1740314807505,6.93,168.94,168.88,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1740314811100,17.9,168.94,168.88,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1740314812305,27.9,168.94,168.88,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1740314820015,1.7273,168.93,168.88,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1740314838036,1.7273,168.93,168.83,65.93030347]
["bitfinex-derivatives","SOLF0:USTF0",1740314838340,0.2543,168.92,168.83,65.93030347]
["bitfinex-derivatives","SOLF0:USTF0",1740314839136,0.04470696,168.89,168.83,65.93030347]
["bitfinex-derivatives","SOLF0:USTF0",1740314839330,0.04470696,168.89,168.83,63.09650347]
["bitfinex-derivatives","SOLF0:USTF0",1740314841343,0.04470696,168.89,168.78,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740314841649,15.89,168.89,168.79,1.0877735]
["bitfinex-derivatives","SOLF0:USTF0",1740314841836,0.04122416,168.85,168.79,1.0877735]
["bitfinex-derivatives","SOLF0:USTF0",1740314842342,0.04122416,168.85,168.78,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740314842542,0.04122416,168.85,168.79,1.0877735]
["bitfinex-derivatives","SOLF0:USTF0",1740314842748,15.89,168.89,168.79,1.0877735]
["bitfinex-derivatives","SOLF0:USTF0",1740314842934,15.89,168.89,168.8,2.96558033]
["bitfinex-derivatives","SOLF0:USTF0",1740314843139,15.89,168.89,168.81,1.08758033]
["bitfinex-derivatives","SOLF0:USTF0",1740314844138,15.89,168.89,168.83,0.03881135]
["bitfinex-derivatives","SOLF0:USTF0",1740314844139,0.04521265,168.87,168.83,0.03881135]
["bitfinex-derivatives","SOLF0:USTF0",1740314844339,0.04521265,168.87,168.83,1.12639168]
["bitfinex-derivatives","SOLF0:USTF0",1740314846339,0.04521265,168.87,168.83,0.03881135]
["bitfinex-derivatives","SOLF0:USTF0",1740314846544,0.04521265,168.87,168.83,1.12636115]
["bitfinex-derivatives","SOLF0:USTF0",1740314846745,0.04521265,168.87,168.83,0.03881135]
["bitfinex-derivatives","SOLF0:USTF0",1740314849247,0.04521265,168.87,168.79,1.08760152]
["bitfinex-derivatives","SOLF0:USTF0",1740314849743,0.04521265,168.87,168.8,1.08771506]
["bitfinex-derivatives","SOLF0:USTF0",1740314849947,0.04521265,168.87,168.78,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740314850148,0.04521265,168.87,168.79,1.08771837]
["bitfinex-derivatives","SOLF0:USTF0",1740314851250,0.04521265,168.87,168.78,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740314851650,0.04521265,168.87,168.79,1.0878329]
["bitfinex-derivatives","SOLF0:USTF0",1740314851849,0.04521265,168.87,168.78,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740314852248,0.04521265,168.87,168.79,1.0878527]
["bitfinex-derivatives","SOLF0:USTF0",1740314852753,0.04521265,168.87,168.78,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740314853847,0.04521265,168.87,168.74,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740314854043,15.89,168.89,168.75,1.08798662]
["bitfinex-derivatives","SOLF0:USTF0",1740314854251,0.03995609,168.82,168.75,1.08798662]
["bitfinex-derivatives","SOLF0:USTF0",1740314856654,0.03995609,168.82,168.74,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740314857462,12.36,168.81,168.74,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740314859750,14.13,168.8,168.74,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740314861958,18.91,168.8,168.74,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740314863568,18.91,168.8,168.75,1.08809246]
["bitfinex-derivatives","SOLF0:USTF0",1740314872969,18.91,168.8,168.74,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740314878674,18.91,168.8,168.73,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740314879061,0.04061998,168.78,168.73,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740314879263,0.04061998,168.78,168.7,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740314879466,0.04061998,168.78,168.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1740314882984,0.04061998,168.78,168.7,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740314884072,0.04061998,168.78,168.71,1.08836519]
["bitfinex-derivatives","SOLF0:USTF0",1740314885179,0.04061998,168.78,168.7,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740314885376,0.04061998,168.78,168.71,1.08835366]
["bitfinex-derivatives","SOLF0:USTF0",1740314886180,4.78,168.77,168.71,1.08835366]
["bitfinex-derivatives","SOLF0:USTF0",1740314887080,13.93,168.77,168.71,1.08835366]
["bitfinex-derivatives","SOLF0:USTF0",1740314888977,13.93,168.77,168.7,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740314889188,13.93,168.77,168.67,65.58029897]
["bitfinex-derivatives","SOLF0:USTF0",1740314889382,13.93,168.77,168.68,1.08844697]
["bitfinex-derivatives","SOLF0:USTF0",1740314889681,0.04191139,168.74,168.68,1.08844697]
["bitfinex-derivatives","SOLF0:USTF0",1740314890275,0.04191139,168.74,168.67,65.58029897]
["bitfinex-derivatives","SOLF0:USTF0",1740314890480,0.04191139,168.74,168.68,1.08845178]
["bitfinex-derivatives","SOLF0:USTF0",1740314891786,0.04191139,168.74,168.66,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740314891987,0.04191139,168.74,168.67,1.08845334]
["bitfinex-derivatives","SOLF0:USTF0",1740314893072,2.17,168.73,168.67,1.08845334]
["bitfinex-derivatives","SOLF0:USTF0",1740314893877,2.17,168.73,168.66,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740314894083,2.17,168.73,168.67,1.08832504]
["bitfinex-derivatives","SOLF0:USTF0",1740314898787,2.17,168.73,168.66,67.43659897]
["bitfinex-derivatives","SOLF0:USTF0",1740314898988,2.17,168.73,168.67,1.08827293]
["bitfinex-derivatives","SOLF0:USTF0",1740314900383,2.17,168.73,168.66,65.58029897]
["bitfinex-derivatives","SOLF0:USTF0",1740314900587,2.17,168.73,168.67,1.08844139]
["bitfinex-derivatives","SOLF0:USTF0",1740314900789,2.17,168.73,168.68,1.08844139]
["bitfinex-derivatives","SOLF0:USTF0",1740314900980,2.17,168.73,168.65,65.58029897]
["bitfinex-derivatives","SOLF0:USTF0",1740314904790,2.17,168.73,168.63,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740314905188,0.04058657,168.7,168.63,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740314906299,11.71,168.69,168.63,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740314909402,16.49,168.69,168.64,1.08879566]
["bitfinex-derivatives","SOLF0:USTF0",1740314912602,16.49,168.69,168.65,1.08872012]
["bitfinex-derivatives","SOLF0:USTF0",1740314912901,16.49,168.69,168.63,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740314912902,16.49,168.69,168.66,1.08872012]
["bitfinex-derivatives","SOLF0:USTF0",1740314913202,16.49,168.69,168.63,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740314913501,16.49,168.69,168.64,1.08871369]
["bitfinex-derivatives","SOLF0:USTF0",1740314914404,16.49,168.69,168.65,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740314914696,16.49,168.69,168.66,1.08871369]
["bitfinex-derivatives","SOLF0:USTF0",1740314914901,13.6531,168.69,168.66,1.08871369]
["bitfinex-derivatives","SOLF0:USTF0",1740314915098,13.1954,168.69,168.66,1.08871369]
["bitfinex-derivatives","SOLF0:USTF0",1740314916195,13.1954,168.69,168.65,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740314916392,13.1954,168.69,168.66,1.08844712]
["bitfinex-derivatives","SOLF0:USTF0",1740314917303,13.1954,168.69,168.64,1.08844712]
["bitfinex-derivatives","SOLF0:USTF0",1740314917501,13.1954,168.69,168.67,1.08844712]
["bitfinex-derivatives","SOLF0:USTF0",1740314917705,13.1954,168.69,168.68,10.71524712]
["bitfinex-derivatives","SOLF0:USTF0",1740314919202,13.1954,168.69,168.68,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740314919405,13.1954,168.69,168.68,10.71524496]
["bitfinex-derivatives","SOLF0:USTF0",1740314920804,13.1954,168.69,168.68,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740314921005,13.1954,168.69,168.68,10.71524607]
["bitfinex-derivatives","SOLF0:USTF0",1740314921308,4.78,168.69,168.68,10.71524607]
["bitfinex-derivatives","SOLF0:USTF0",1740314922597,4.78,168.69,168.68,10.71523833]
["bitfinex-derivatives","SOLF0:USTF0",1740314929310,0.04058657,168.7,168.68,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740314929510,0.04058657,168.7,168.69,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740314929706,0.04058657,168.7,168.69,2.83963723]
["bitfinex-derivatives","SOLF0:USTF0",1740314931313,14.81,168.72,168.69,2.83963723]
["bitfinex-derivatives","SOLF0:USTF0",1740314931504,14.81,168.72,168.7,1.08843723]
["bitfinex-derivatives","SOLF0:USTF0",1740314933612,14.81,168.72,168.71,1.08836238]
["bitfinex-derivatives","SOLF0:USTF0",1740314934215,14.81,168.72,168.69,1.79371184]
["bitfinex-derivatives","SOLF0:USTF0",1740314934508,14.81,168.72,168.7,1.08840383]
["bitfinex-derivatives","SOLF0:USTF0",1740314937111,11.9738,168.72,168.7,1.08840383]
["bitfinex-derivatives","SOLF0:USTF0",1740314938118,11.9738,168.72,168.71,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314938513,11.9738,168.72,168.69,1.79371184]
["bitfinex-derivatives","SOLF0:USTF0",1740314938514,11.9738,168.72,168.7,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314938714,11.9738,168.72,168.71,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314938917,11.9738,168.72,168.7,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314939115,11.9738,168.72,168.71,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314939317,11.9738,168.72,168.7,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314939518,11.9738,168.72,168.71,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314940018,11.9738,168.72,168.7,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314940218,11.9738,168.72,168.71,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314940520,0.03735419,168.73,168.71,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314940818,4.78,168.76,168.72,1.08813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314941010,4.78,168.76,168.72,18.82813321]
["bitfinex-derivatives","SOLF0:USTF0",1740314941213,4.78,168.76,168.73,1.08790078]
["bitfinex-derivatives","SOLF0:USTF0",1740314941716,4.82501784,168.76,168.73,1.13323073]
["bitfinex-derivatives","SOLF0:USTF0",1740314944514,4.82501784,168.76,168.75,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740314944724,4.82501784,168.76,168.75,18.82764667]
["bitfinex-derivatives","SOLF0:USTF0",1740314945118,4.82501784,168.76,168.75,84.40794564]
["bitfinex-derivatives","SOLF0:USTF0",1740314945517,4.82501784,168.76,168.75,66.66794564]
["bitfinex-derivatives","SOLF0:USTF0",1740314945718,4.82501784,168.76,168.75,74.44794564]
["bitfinex-derivatives","SOLF0:USTF0",1740314946420,4.82501784,168.76,168.75,66.66794564]
["bitfinex-derivatives","SOLF0:USTF0",1740314946724,4.82501784,168.76,168.75,8.84764667]
["bitfinex-derivatives","SOLF0:USTF0",1740314947724,4.82501784,168.76,168.73,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1740314947928,4.82501784,168.76,168.73,7.80532995]
["bitfinex-derivatives","SOLF0:USTF0",1740314948126,4.82501784,168.76,168.7,62.04442892]
["bitfinex-derivatives","SOLF0:USTF0",1740314948924,4.82501784,168.76,168.71,1.0882809]
["bitfinex-derivatives","SOLF0:USTF0",1740314949323,4.82501784,168.76,168.72,0.0453447]
["bitfinex-derivatives","SOLF0:USTF0",1740314952726,4.82501784,168.76,168.71,1.08825764]
["bitfinex-derivatives","SOLF0:USTF0",1740314953028,4.82501784,168.76,168.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740314953326,1.7611,168.75,168.69,1.0883772]
["bitfinex-derivatives","SOLF0:USTF0",1740314956631,1.7611,168.75,168.7,1.08841044]
["bitfinex-derivatives","SOLF0:USTF0",1740314956833,1.7611,168.75,168.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740314957134,1.7611,168.75,168.69,1.08841044]
["bitfinex-derivatives","SOLF0:USTF0",1740314958837,12.2211,168.75,168.69,1.08841044]
["bitfinex-derivatives","SOLF0:USTF0",1740314961730,15.24,168.75,168.69,1.08841044]
["bitfinex-derivatives","SOLF0:USTF0",1740314962029,15.24,168.75,168.7,1.0884002]
["bitfinex-derivatives","SOLF0:USTF0",1740314962333,15.24,168.75,168.71,1.0884002]
["bitfinex-derivatives","SOLF0:USTF0",1740314962635,15.24,168.75,168.72,1.0884002]
["bitfinex-derivatives","SOLF0:USTF0",1740314962829,15.24,168.75,168.69,1.0884002]
["bitfinex-derivatives","SOLF0:USTF0",1740314963035,15.24,168.75,168.7,1.0882734]
["bitfinex-derivatives","SOLF0:USTF0",1740314963332,15.24,168.75,168.71,1.0882734]
["bitfinex-derivatives","SOLF0:USTF0",1740314963526,15.24,168.75,168.69,1.0882734]
["bitfinex-derivatives","SOLF0:USTF0",1740314963732,15.24,168.75,168.7,1.0882734]
["bitfinex-derivatives","SOLF0:USTF0",1740314963950,15.24,168.75,168.7,6.18776671]
["bitfinex-derivatives","SOLF0:USTF0",1740314964130,15.24,168.75,168.71,1.0882734]
["bitfinex-derivatives","SOLF0:USTF0",1740314965133,15.24,168.75,168.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740314965335,17.0573,168.75,168.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740314965634,17.0573,168.75,168.69,1.08838119]
["bitfinex-derivatives","SOLF0:USTF0",1740314972634,17.0573,168.75,168.66,76.51531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314972938,17.0573,168.75,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314973140,0.0377919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314973646,2.2077919,168.72,168.67,1.08853967]
["bitfinex-derivatives","SOLF0:USTF0",1740314974140,2.2077919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314974352,2.2077919,168.72,168.67,1.08854622]
["bitfinex-derivatives","SOLF0:USTF0",1740314974542,1.7851,168.71,168.67,1.08854622]
["bitfinex-derivatives","SOLF0:USTF0",1740314975440,2.2077919,168.72,168.67,1.08854622]
["bitfinex-derivatives","SOLF0:USTF0",1740314975841,2.2077919,168.72,168.68,1.0884856]
["bitfinex-derivatives","SOLF0:USTF0",1740314976040,2.2077919,168.72,168.69,1.0884856]
["bitfinex-derivatives","SOLF0:USTF0",1740314976336,2.2077919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314976542,2.2077919,168.72,168.67,1.08847444]
["bitfinex-derivatives","SOLF0:USTF0",1740314977540,2.2077919,168.72,168.68,1.08842902]
["bitfinex-derivatives","SOLF0:USTF0",1740314977742,2.2077919,168.72,168.67,1.08842902]
["bitfinex-derivatives","SOLF0:USTF0",1740314977947,2.2077919,168.72,168.68,1.08842902]
["bitfinex-derivatives","SOLF0:USTF0",1740314978245,2.2077919,168.72,168.69,1.08842902]
["bitfinex-derivatives","SOLF0:USTF0",1740314978437,2.2077919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314978641,2.2077919,168.72,168.67,1.08843367]
["bitfinex-derivatives","SOLF0:USTF0",1740314979335,2.2077919,168.72,168.68,1.08843723]
["bitfinex-derivatives","SOLF0:USTF0",1740314979550,2.2077919,168.72,168.67,1.08843723]
["bitfinex-derivatives","SOLF0:USTF0",1740314979741,2.2077919,168.72,168.68,1.08843723]
["bitfinex-derivatives","SOLF0:USTF0",1740314980041,2.2077919,168.72,168.66,76.51531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314980239,2.2077919,168.72,168.67,1.08852768]
["bitfinex-derivatives","SOLF0:USTF0",1740314984346,2.2077919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314984549,2.2077919,168.72,168.67,1.08856245]
["bitfinex-derivatives","SOLF0:USTF0",1740314984946,2.2077919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314985146,2.2077919,168.72,168.67,1.08859327]
["bitfinex-derivatives","SOLF0:USTF0",1740314987254,2.2077919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740314989859,2.2077919,168.72,168.67,1.08860084]
["bitfinex-derivatives","SOLF0:USTF0",1740314992758,0.0377919,168.72,168.67,1.08860084]
["bitfinex-derivatives","SOLF0:USTF0",1740314994761,0.0377919,168.72,168.67,7.27728456]
["bitfinex-derivatives","SOLF0:USTF0",1740314994961,0.0377919,168.72,168.67,6.18868372]
["bitfinex-derivatives","SOLF0:USTF0",1740314995260,0.0377919,168.72,168.68,1.08846445]
["bitfinex-derivatives","SOLF0:USTF0",1740314998463,0.0377919,168.72,168.67,6.18868372]
["bitfinex-derivatives","SOLF0:USTF0",1740314998763,0.0377919,168.72,168.68,1.08848357]
["bitfinex-derivatives","SOLF0:USTF0",1740314999268,0.0377919,168.72,168.67,6.18868372]
["bitfinex-derivatives","SOLF0:USTF0",1740314999559,0.0377919,168.72,168.68,1.08848357]
["bitfinex-derivatives","SOLF0:USTF0",1740314999963,0.0377919,168.72,168.66,68.73531368]
["bitfinex-derivatives","SOLF0:USTF0",1740315000364,0.0377919,168.72,168.67,1.08849156]
["bitfinex-derivatives","SOLF0:USTF0",1740315003064,0.0377919,168.72,168.68,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315003272,0.0377919,168.72,168.69,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315003474,0.0377919,168.72,168.7,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315003767,0.0377919,168.72,168.71,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315004270,0.0377919,168.72,168.67,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315004573,0.0377919,168.72,168.68,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315004768,0.0377919,168.72,168.67,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315005671,0.0377919,168.72,168.68,65.70029184]
["bitfinex-derivatives","SOLF0:USTF0",1740315005871,0.0377919,168.72,168.69,1.08833136]
["bitfinex-derivatives","SOLF0:USTF0",1740315006587,0.0377919,168.72,168.7,1.08821056]
["bitfinex-derivatives","SOLF0:USTF0",1740315006770,0.0377919,168.72,168.71,1.08821056]
["bitfinex-derivatives","SOLF0:USTF0",1740315007569,0.0377919,168.72,168.69,1.08821056]
["bitfinex-derivatives","SOLF0:USTF0",1740315008270,0.0377919,168.72,168.7,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315008471,0.0377919,168.72,168.69,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315008769,0.0377919,168.72,168.7,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315008970,0.0377919,168.72,168.71,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315009166,0.0377919,168.72,168.68,65.70029184]
["bitfinex-derivatives","SOLF0:USTF0",1740315009167,0.0377919,168.72,168.69,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315009373,0.0377919,168.72,168.7,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315009574,0.0377919,168.72,168.71,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315009770,0.0377919,168.72,168.69,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315010075,0.0377919,168.72,168.7,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315010275,0.0377919,168.72,168.71,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315011074,0.0377919,168.72,168.69,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315011274,0.0377919,168.72,168.7,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315011570,0.0377919,168.72,168.71,1.08824025]
["bitfinex-derivatives","SOLF0:USTF0",1740315011873,0.0377919,168.72,168.71,1.08822717]
["bitfinex-derivatives","SOLF0:USTF0",1740315012374,0.0377919,168.72,168.69,1.08822717]
["bitfinex-derivatives","SOLF0:USTF0",1740315012575,0.0377919,168.72,168.7,1.08822717]
["bitfinex-derivatives","SOLF0:USTF0",1740315012777,0.0377919,168.72,168.71,1.08822717]
["bitfinex-derivatives","SOLF0:USTF0",1740315013379,0.0377919,168.72,168.71,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315013681,0.0377919,168.72,168.69,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315013874,0.0377919,168.72,168.7,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315014074,0.0377919,168.72,168.71,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315014373,0.0377919,168.72,168.69,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315014574,0.0377919,168.72,168.7,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315014774,0.0377919,168.72,168.68,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315014975,0.0377919,168.72,168.69,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315015175,0.0377919,168.72,168.68,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315015368,0.0377919,168.72,168.69,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315015572,0.0377919,168.72,168.7,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315015877,0.0377919,168.72,168.71,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315016075,0.0377919,168.72,168.68,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315016370,0.0377919,168.72,168.69,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315016575,0.0377919,168.72,168.7,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315016781,0.0377919,168.72,168.68,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315016980,0.0377919,168.72,168.69,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315017180,0.0377919,168.72,168.68,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315017375,0.0377919,168.72,168.69,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315017681,0.0377919,168.72,168.7,1.08823914]
["bitfinex-derivatives","SOLF0:USTF0",1740315017872,0.0377919,168.72,168.67,73.46029184]
["bitfinex-derivatives","SOLF0:USTF0",1740315018074,0.0377919,168.72,168.68,1.08836469]
["bitfinex-derivatives","SOLF0:USTF0",1740315019780,0.0377919,168.72,168.69,1.08836469]
["bitfinex-derivatives","SOLF0:USTF0",1740315019980,0.0377919,168.72,168.7,1.08836469]
["bitfinex-derivatives","SOLF0:USTF0",1740315020287,0.0377919,168.72,168.66,69.60767672]
["bitfinex-derivatives","SOLF0:USTF0",1740315020480,0.0377919,168.72,168.67,1.08838074]
["bitfinex-derivatives","SOLF0:USTF0",1740315025483,0.0377919,168.72,168.68,1.08838647]
["bitfinex-derivatives","SOLF0:USTF0",1740315025683,0.0377919,168.72,168.69,1.08838647]
["bitfinex-derivatives","SOLF0:USTF0",1740315025883,0.0377919,168.72,168.7,1.08838647]
["bitfinex-derivatives","SOLF0:USTF0",1740315026086,0.0377919,168.72,168.66,69.60767672]
["bitfinex-derivatives","SOLF0:USTF0",1740315026286,0.0377919,168.72,168.67,1.08838608]
["bitfinex-derivatives","SOLF0:USTF0",1740315030794,0.0377919,168.72,168.68,1.08837612]
["bitfinex-derivatives","SOLF0:USTF0",1740315030995,0.0377919,168.72,168.69,1.08837612]
["bitfinex-derivatives","SOLF0:USTF0",1740315031191,0.0377919,168.72,168.7,1.08837612]
["bitfinex-derivatives","SOLF0:USTF0",1740315031393,0.0377919,168.72,168.66,135.30796856]
["bitfinex-derivatives","SOLF0:USTF0",1740315031693,0.0377919,168.72,168.67,1.08837612]
["bitfinex-derivatives","SOLF0:USTF0",1740315034099,0.0377919,168.72,168.68,1.08838299]
["bitfinex-derivatives","SOLF0:USTF0",1740315034301,0.0377919,168.72,168.67,1.08838299]
["bitfinex-derivatives","SOLF0:USTF0",1740315034503,0.0377919,168.72,168.68,1.08838299]
["bitfinex-derivatives","SOLF0:USTF0",1740315035000,0.0377919,168.72,168.66,65.70029184]
["bitfinex-derivatives","SOLF0:USTF0",1740315035203,0.0377919,168.72,168.67,1.08859345]
["bitfinex-derivatives","SOLF0:USTF0",1740315037508,0.0377919,168.72,168.64,8.57688622]
["bitfinex-derivatives","SOLF0:USTF0",1740315037809,0.0377919,168.72,168.65,1.08859378]
["bitfinex-derivatives","SOLF0:USTF0",1740315039308,0.0377919,168.72,168.66,1.08859267]
["bitfinex-derivatives","SOLF0:USTF0",1740315039606,0.0377919,168.72,168.67,1.08859267]
["bitfinex-derivatives","SOLF0:USTF0",1740315039796,0.0377919,168.72,168.64,8.57688622]
["bitfinex-derivatives","SOLF0:USTF0",1740315040002,0.0377919,168.72,168.65,1.08859378]
["bitfinex-derivatives","SOLF0:USTF0",1740315041503,0.0377919,168.72,168.64,8.57688622]
["bitfinex-derivatives","SOLF0:USTF0",1740315041710,0.0377919,168.72,168.65,1.08859378]
["bitfinex-derivatives","SOLF0:USTF0",1740315042815,0.0377919,168.72,168.66,1.08859378]
["bitfinex-derivatives","SOLF0:USTF0",1740315043020,0.0377919,168.72,168.65,1.08859378]
["bitfinex-derivatives","SOLF0:USTF0",1740315043209,0.0377919,168.72,168.66,1.08859378]
["bitfinex-derivatives","SOLF0:USTF0",1740315043408,0.0377919,168.72,168.65,2.87269378]
["bitfinex-derivatives","SOLF0:USTF0",1740315043709,0.0377919,168.72,168.66,1.08859378]
["bitfinex-derivatives","SOLF0:USTF0",1740315046113,0.0377919,168.72,168.65,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740315046303,0.0377919,168.72,168.66,1.08852996]
["bitfinex-derivatives","SOLF0:USTF0",1740315049618,0.0377919,168.72,168.67,1.08854701]
["bitfinex-derivatives","SOLF0:USTF0",1740315049813,0.0377919,168.72,168.66,1.08854701]
["bitfinex-derivatives","SOLF0:USTF0",1740315050010,0.0377919,168.72,168.65,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740315050220,0.0377919,168.72,168.66,1.08854701]
["bitfinex-derivatives","SOLF0:USTF0",1740315050412,13.28,168.71,168.66,1.08854701]
["bitfinex-derivatives","SOLF0:USTF0",1740315056620,13.28,168.71,168.65,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740315056918,13.28,168.71,168.66,1.08849542]
["bitfinex-derivatives","SOLF0:USTF0",1740315058423,13.28,168.71,168.67,1.08850119]
["bitfinex-derivatives","SOLF0:USTF0",1740315058623,13.28,168.71,168.68,1.08850119]
["bitfinex-derivatives","SOLF0:USTF0",1740315058824,13.28,168.71,168.66,1.08850119]
["bitfinex-derivatives","SOLF0:USTF0",1740315059022,13.28,168.71,168.67,1.08850119]
["bitfinex-derivatives","SOLF0:USTF0",1740315059322,13.28,168.71,168.68,1.08850119]
["bitfinex-derivatives","SOLF0:USTF0",1740315059621,13.28,168.71,168.65,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740315059823,13.28,168.71,168.66,1.08850119]
["bitfinex-derivatives","SOLF0:USTF0",1740315061229,13.28,168.71,168.67,1.08852923]
["bitfinex-derivatives","SOLF0:USTF0",1740315061431,13.28,168.71,168.66,1.08852923]
["bitfinex-derivatives","SOLF0:USTF0",1740315061622,13.28,168.71,168.67,1.08852923]
["bitfinex-derivatives","SOLF0:USTF0",1740315061927,13.28,168.71,168.68,1.08852923]
["bitfinex-derivatives","SOLF0:USTF0",1740315062228,13.28,168.71,168.65,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740315062229,13.28,168.71,168.69,1.08852923]
["bitfinex-derivatives","SOLF0:USTF0",1740315062433,13.28,168.71,168.66,1.08852923]
["bitfinex-derivatives","SOLF0:USTF0",1740315062631,13.28,168.71,168.67,1.08837641]
["bitfinex-derivatives","SOLF0:USTF0",1740315062833,13.28,168.71,168.66,1.08837641]
["bitfinex-derivatives","SOLF0:USTF0",1740315063027,13.28,168.71,168.68,1.08837641]
["bitfinex-derivatives","SOLF0:USTF0",1740315063232,13.28,168.71,168.69,1.08837641]
["bitfinex-derivatives","SOLF0:USTF0",1740315063435,13.28,168.71,168.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315063626,13.28,168.71,168.67,1.08839777]
["bitfinex-derivatives","SOLF0:USTF0",1740315064831,13.28,168.71,168.68,1.08840989]
["bitfinex-derivatives","SOLF0:USTF0",1740315065029,13.28,168.71,168.67,1.08840989]
["bitfinex-derivatives","SOLF0:USTF0",1740315065329,13.28,168.71,168.68,1.08840989]
["bitfinex-derivatives","SOLF0:USTF0",1740315065526,13.28,168.71,168.69,1.08840989]
["bitfinex-derivatives","SOLF0:USTF0",1740315065727,13.28,168.71,168.67,1.08840989]
["bitfinex-derivatives","SOLF0:USTF0",1740315065929,13.28,168.71,168.66,73.46029184]
["bitfinex-derivatives","SOLF0:USTF0",1740315066129,13.28,168.71,168.67,1.08840878]
["bitfinex-derivatives","SOLF0:USTF0",1740315066629,13.28,168.71,168.68,1.08840878]
["bitfinex-derivatives","SOLF0:USTF0",1740315066830,15.092,168.71,168.66,65.70029184]
["bitfinex-derivatives","SOLF0:USTF0",1740315067132,16.8103,168.71,168.66,65.70029184]
["bitfinex-derivatives","SOLF0:USTF0",1740315068031,16.8103,168.71,168.66,62.86489184]
["bitfinex-derivatives","SOLF0:USTF0",1740315068232,16.8103,168.71,168.65,59.41219184]
["bitfinex-derivatives","SOLF0:USTF0",1740315068531,14.6403,168.71,168.65,52.85179184]
["bitfinex-derivatives","SOLF0:USTF0",1740315070527,14.6403,168.71,168.56,99.52349504]
["bitfinex-derivatives","SOLF0:USTF0",1740315070727,12.922,168.71,168.56,99.52349504]
["bitfinex-derivatives","SOLF0:USTF0",1740315070930,0.04415265,168.66,168.58,1.08894785]
["bitfinex-derivatives","SOLF0:USTF0",1740315071738,2.17,168.65,168.58,1.08894785]
["bitfinex-derivatives","SOLF0:USTF0",1740315073333,2.17,168.65,168.56,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740315073536,2.17,168.65,168.58,1.08894807]
["bitfinex-derivatives","SOLF0:USTF0",1740315074029,11.73,168.64,168.58,1.08894807]
["bitfinex-derivatives","SOLF0:USTF0",1740315074633,16.51,168.64,168.58,1.08894807]
["bitfinex-derivatives","SOLF0:USTF0",1740315078731,16.51,168.64,168.54,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740315078934,16.51,168.64,168.55,1.08930169]
["bitfinex-derivatives","SOLF0:USTF0",1740315079128,0.03988818,168.61,168.55,1.08930169]
["bitfinex-derivatives","SOLF0:USTF0",1740315079933,0.03988818,168.61,168.54,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740315080133,0.03988818,168.61,168.55,1.08931775]
["bitfinex-derivatives","SOLF0:USTF0",1740315080328,0.03988818,168.61,168.54,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740315080536,0.03988818,168.61,168.55,1.08931775]
["bitfinex-derivatives","SOLF0:USTF0",1740315083632,0.03988818,168.61,168.54,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740315083833,0.03988818,168.61,168.55,1.08931797]
["bitfinex-derivatives","SOLF0:USTF0",1740315087040,0.03988818,168.61,168.53,1.08939279]
["bitfinex-derivatives","SOLF0:USTF0",1740315087335,0.03988818,168.61,168.54,1.08937646]
["bitfinex-derivatives","SOLF0:USTF0",1740315087552,0.03988818,168.61,168.53,1.08937646]
["bitfinex-derivatives","SOLF0:USTF0",1740315087735,0.03988818,168.61,168.52,62.04034247]
["bitfinex-derivatives","SOLF0:USTF0",1740315087939,0.03988818,168.61,168.53,1.08939446]
["bitfinex-derivatives","SOLF0:USTF0",1740315088638,0.03988818,168.61,168.52,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740315088841,0.03988818,168.61,168.53,1.08941279]
["bitfinex-derivatives","SOLF0:USTF0",1740315090433,0.03988818,168.61,168.52,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740315090665,0.03988818,168.61,168.53,1.08941976]
["bitfinex-derivatives","SOLF0:USTF0",1740315093641,0.03988818,168.61,168.51,1.08941976]
["bitfinex-derivatives","SOLF0:USTF0",1740315093940,0.03988818,168.61,168.5,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740315093941,11.73,168.64,168.52,1.08942769]
["bitfinex-derivatives","SOLF0:USTF0",1740315094144,0.03771907,168.58,168.51,1.08942769]
["bitfinex-derivatives","SOLF0:USTF0",1740315094351,0.03771907,168.58,168.52,1.08953891]
["bitfinex-derivatives","SOLF0:USTF0",1740315094539,0.03771907,168.58,168.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315094741,0.03771907,168.58,168.51,1.08953955]
["bitfinex-derivatives","SOLF0:USTF0",1740315095850,4.78,168.57,168.51,1.08953955]
["bitfinex-derivatives","SOLF0:USTF0",1740315096243,4.78,168.57,168.46,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740315096447,4.78,168.57,168.47,1.08977832]
["bitfinex-derivatives","SOLF0:USTF0",1740315096647,0.04225756,168.53,168.47,1.08977832]
["bitfinex-derivatives","SOLF0:USTF0",1740315099143,10.90225756,168.53,168.47,1.08977832]
["bitfinex-derivatives","SOLF0:USTF0",1740315101748,13.07225756,168.53,168.47,1.08977832]
["bitfinex-derivatives","SOLF0:USTF0",1740315109154,13.07225756,168.53,168.48,1.08975727]
["bitfinex-derivatives","SOLF0:USTF0",1740315109552,13.07225756,168.53,168.46,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740315109955,13.07225756,168.53,168.47,1.08975638]
["bitfinex-derivatives","SOLF0:USTF0",1740315110155,13.07225756,168.53,168.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315110355,13.07225756,168.53,168.49,1.08975638]
["bitfinex-derivatives","SOLF0:USTF0",1740315110855,13.07225756,168.53,168.5,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740315111058,13.07225756,168.53,168.51,1.08975638]
["bitfinex-derivatives","SOLF0:USTF0",1740315111252,13.07225756,168.53,168.51,2.94455638]
["bitfinex-derivatives","SOLF0:USTF0",1740315111458,1.72345756,168.53,168.51,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740315111649,14.83,168.56,168.51,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740315112350,14.83,168.56,168.52,1.08951851]
["bitfinex-derivatives","SOLF0:USTF0",1740315112553,14.83,168.56,168.52,0.0418661]
["bitfinex-derivatives","SOLF0:USTF0",1740315112754,14.86866254,168.56,168.52,1.13141939]
["bitfinex-derivatives","SOLF0:USTF0",1740315117765,9.19656254,168.56,168.52,1.13141939]
["bitfinex-derivatives","SOLF0:USTF0",1740315120863,9.19656254,168.56,168.53,1.08938343]
["bitfinex-derivatives","SOLF0:USTF0",1740315121073,6.35926254,168.56,168.52,1.13124953]
["bitfinex-derivatives","SOLF0:USTF0",1740315121264,6.35926254,168.56,168.53,1.08938343]
["bitfinex-derivatives","SOLF0:USTF0",1740315121466,6.35926254,168.56,168.52,1.13124953]
["bitfinex-derivatives","SOLF0:USTF0",1740315121664,6.35926254,168.56,168.53,1.08938343]
["bitfinex-derivatives","SOLF0:USTF0",1740315121865,4.78,168.57,168.52,1.13124953]
["bitfinex-derivatives","SOLF0:USTF0",1740315122068,13.02,168.62,168.53,1.08938343]
["bitfinex-derivatives","SOLF0:USTF0",1740315122459,13.02,168.62,168.52,1.08938343]
["bitfinex-derivatives","SOLF0:USTF0",1740315122660,13.02,168.62,168.53,1.08938343]
["bitfinex-derivatives","SOLF0:USTF0",1740315122884,13.02,168.62,168.52,1.08938343]
["bitfinex-derivatives","SOLF0:USTF0",1740315123169,0.04515515,168.59,168.56,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1740315123374,0.04515515,168.59,168.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315123868,0.04515515,168.59,168.58,1.08915102]
["bitfinex-derivatives","SOLF0:USTF0",1740315126167,0.04515515,168.59,168.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315127073,0.04515515,168.59,168.58,1.08917356]
["bitfinex-derivatives","SOLF0:USTF0",1740315127272,0.04515515,168.59,168.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315127472,0.04515515,168.59,168.58,1.0891436]
["bitfinex-derivatives","SOLF0:USTF0",1740315128976,0.04515515,168.59,168.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315129176,0.04515515,168.59,168.58,1.08913575]
["bitfinex-derivatives","SOLF0:USTF0",1740315130771,0.04515515,168.59,168.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315130966,0.04515515,168.59,168.58,1.08894197]
["bitfinex-derivatives","SOLF0:USTF0",1740315135878,13.02,168.62,168.58,1.08875662]
["bitfinex-derivatives","SOLF0:USTF0",1740315136880,13.02,168.62,168.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315137082,13.05770264,168.62,168.6,1.08875662]
["bitfinex-derivatives","SOLF0:USTF0",1740315137273,11.78600264,168.62,168.61,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1740315137680,11.78600264,168.62,168.61,159.94875662]
["bitfinex-derivatives","SOLF0:USTF0",1740315138776,11.78600264,168.62,168.61,161.13492588]
["bitfinex-derivatives","SOLF0:USTF0",1740315139885,1.7389,168.83,168.61,258.77052092]
["bitfinex-derivatives","SOLF0:USTF0",1740315140088,1.7389,168.83,168.62,1.08875662]
["bitfinex-derivatives","SOLF0:USTF0",1740315140982,1.7389,168.83,168.61,160.04616926]
["bitfinex-derivatives","SOLF0:USTF0",1740315141194,0.04155619,168.74,168.71,0.03851137]
["bitfinex-derivatives","SOLF0:USTF0",1740315141483,1.7389,168.83,168.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315141785,0.04221294,168.74,168.71,0.04256804]
["bitfinex-derivatives","SOLF0:USTF0",1740315141986,1.7389,168.83,168.68,1.08835082]
["bitfinex-derivatives","SOLF0:USTF0",1740315142186,0.04261662,168.74,168.68,1.08835082]
["bitfinex-derivatives","SOLF0:USTF0",1740315142483,0.04261662,168.74,168.71,0.04098522]
["bitfinex-derivatives","SOLF0:USTF0",1740315143283,3.64391662,168.74,168.71,0.04098522]
["bitfinex-derivatives","SOLF0:USTF0",1740315144085,3.64391662,168.74,168.68,1.08831145]
["bitfinex-derivatives","SOLF0:USTF0",1740315144286,3.64391662,168.74,168.69,1.08831145]
["bitfinex-derivatives","SOLF0:USTF0",1740315144486,3.64391662,168.74,168.68,1.08831145]
["bitfinex-derivatives","SOLF0:USTF0",1740315144688,3.64391662,168.74,168.69,1.08831145]
["bitfinex-derivatives","SOLF0:USTF0",1740315144877,3.64391662,168.74,168.68,1.08831145]
["bitfinex-derivatives","SOLF0:USTF0",1740315145081,3.64391662,168.74,168.69,1.08831145]
["bitfinex-derivatives","SOLF0:USTF0",1740315145082,1.8221,168.73,168.69,1.08831145]
["bitfinex-derivatives","SOLF0:USTF0",1740315145277,1.8221,168.73,168.69,1.12927592]
["bitfinex-derivatives","SOLF0:USTF0",1740315146186,1.8221,168.73,168.7,1.08832621]
["bitfinex-derivatives","SOLF0:USTF0",1740315146484,1.8221,168.73,168.71,1.08832621]
["bitfinex-derivatives","SOLF0:USTF0",1740315146685,1.8221,168.73,168.69,0.04096447]
["bitfinex-derivatives","SOLF0:USTF0",1740315146886,1.8221,168.73,168.69,1.1292838]
["bitfinex-derivatives","SOLF0:USTF0",1740315149487,1.8221,168.73,168.7,1.0883262]
["bitfinex-derivatives","SOLF0:USTF0",1740315149682,1.8221,168.73,168.69,1.12929067]
["bitfinex-derivatives","SOLF0:USTF0",1740315149888,1.8221,168.73,168.7,1.0883262]
["bitfinex-derivatives","SOLF0:USTF0",1740315150086,1.8221,168.73,168.71,1.08831733]
["bitfinex-derivatives","SOLF0:USTF0",1740315150390,1.8221,168.73,168.69,0.04096447]
["bitfinex-derivatives","SOLF0:USTF0",1740315150684,1.8221,168.73,168.69,1.1292818]
["bitfinex-derivatives","SOLF0:USTF0",1740315151993,3.64391662,168.74,168.69,1.1292818]
["bitfinex-derivatives","SOLF0:USTF0",1740315158693,0.04261662,168.74,168.69,1.1292818]
["bitfinex-derivatives","SOLF0:USTF0",1740315165203,0.04261662,168.74,168.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315165500,1.84541662,168.74,168.71,1.08831733]
["bitfinex-derivatives","SOLF0:USTF0",1740315165707,1.7473,168.73,168.71,1.08831733]
["bitfinex-derivatives","SOLF0:USTF0",1740315166002,3.5813,168.73,168.71,1.08831733]
["bitfinex-derivatives","SOLF0:USTF0",1740315166303,3.5813,168.73,168.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315170306,3.5813,168.73,168.71,1.08830402]
["bitfinex-derivatives","SOLF0:USTF0",1740315172506,3.5813,168.73,168.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315172808,3.5813,168.73,168.71,1.08829933]
["bitfinex-derivatives","SOLF0:USTF0",1740315173607,3.5813,168.73,168.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315174405,3.5813,168.73,168.71,1.08829334]
["bitfinex-derivatives","SOLF0:USTF0",1740315180605,3.5813,168.73,168.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315180809,3.5813,168.73,168.71,1.0882892]
["bitfinex-derivatives","SOLF0:USTF0",1740315182116,3.5813,168.73,168.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315182343,3.5813,168.73,168.69,0.04096447]
["bitfinex-derivatives","SOLF0:USTF0",1740315182817,3.5813,168.73,168.67,66.2616517]
["bitfinex-derivatives","SOLF0:USTF0",1740315183013,3.5813,168.73,168.67,8.67678879]
["bitfinex-derivatives","SOLF0:USTF0",1740315183219,3.5813,168.73,168.68,1.08842115]
["bitfinex-derivatives","SOLF0:USTF0",1740315184018,3.5813,168.73,168.69,0.04087269]
["bitfinex-derivatives","SOLF0:USTF0",1740315187021,3.5813,168.73,168.69,1.12916414]
["bitfinex-derivatives","SOLF0:USTF0",1740315187222,3.5813,168.73,168.7,1.08829145]
["bitfinex-derivatives","SOLF0:USTF0",1740315187424,1.7473,168.73,168.71,1.08829145]
["bitfinex-derivatives","SOLF0:USTF0",1740315187623,1.7473,168.73,168.72,1.08829145]
["bitfinex-derivatives","SOLF0:USTF0",1740315187818,0.04261662,168.74,168.72,1.08829145]
["bitfinex-derivatives","SOLF0:USTF0",1740315188025,0.04261662,168.74,168.73,1.08829145]
["bitfinex-derivatives","SOLF0:USTF0",1740315188419,0.04261662,168.74,168.7,1.08829145]
["bitfinex-derivatives","SOLF0:USTF0",1740315188626,0.04261662,168.74,168.69,43.04108798]
["bitfinex-derivatives","SOLF0:USTF0",1740315188924,0.04261662,168.74,168.7,76.39830095]
["bitfinex-derivatives","SOLF0:USTF0",1740315189126,0.04261662,168.74,168.71,1.08805688]
["bitfinex-derivatives","SOLF0:USTF0",1740315189624,11.25,168.77,168.72,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315189823,11.25,168.77,168.73,1.08805688]
["bitfinex-derivatives","SOLF0:USTF0",1740315190621,11.29483489,168.77,168.73,1.12762735]
["bitfinex-derivatives","SOLF0:USTF0",1740315193123,11.29483489,168.77,168.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315193324,11.29483489,168.77,168.75,1.08805688]
["bitfinex-derivatives","SOLF0:USTF0",1740315197131,11.29483489,168.77,168.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315197328,11.29483489,168.77,168.75,1.08785273]
["bitfinex-derivatives","SOLF0:USTF0",1740315199231,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315199932,11.29483489,168.77,168.75,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315200122,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315200430,11.29483489,168.77,168.75,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315200630,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315201029,11.29483489,168.77,168.75,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315201231,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315201530,11.29483489,168.77,168.75,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315201726,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315201947,11.29483489,168.77,168.75,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315202129,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315202332,11.29483489,168.77,168.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315202333,11.29483489,168.77,168.75,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315202535,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315202731,11.29483489,168.77,168.75,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315205332,11.29483489,168.77,168.76,1.08786818]
["bitfinex-derivatives","SOLF0:USTF0",1740315205832,11.29483489,168.77,168.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315206132,11.29483489,168.77,168.76,1.08793536]
["bitfinex-derivatives","SOLF0:USTF0",1740315209135,0.04483489,168.77,168.76,1.08793536]
["bitfinex-derivatives","SOLF0:USTF0",1740315210233,0.04483489,168.77,168.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315210433,0.04483489,168.77,168.76,8.84793536]
["bitfinex-derivatives","SOLF0:USTF0",1740315211032,0.04483489,168.77,168.76,8.84785981]
["bitfinex-derivatives","SOLF0:USTF0",1740315212836,0.04483489,168.77,168.76,8.84785272]
["bitfinex-derivatives","SOLF0:USTF0",1740315214533,0.04483489,168.77,168.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315214735,0.04483489,168.77,168.76,8.84785848]
["bitfinex-derivatives","SOLF0:USTF0",1740315215635,0.72,168.79,168.76,8.84785848]
["bitfinex-derivatives","SOLF0:USTF0",1740315215937,0.72,168.79,168.77,1.08785848]
["bitfinex-derivatives","SOLF0:USTF0",1740315216140,0.72,168.79,168.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315216337,0.72,168.79,168.77,1.08775971]
["bitfinex-derivatives","SOLF0:USTF0",1740315217340,0.04472055,168.79,168.77,1.08775971]
["bitfinex-derivatives","SOLF0:USTF0",1740315218643,0.04152693,168.8,168.77,1.08775971]
["bitfinex-derivatives","SOLF0:USTF0",1740315219036,1.42,168.82,168.77,1.12820923]
["bitfinex-derivatives","SOLF0:USTF0",1740315220341,0.0402491,168.81,168.77,1.12820923]
["bitfinex-derivatives","SOLF0:USTF0",1740315221441,0.0402491,168.81,168.79,65.34486291]
["bitfinex-derivatives","SOLF0:USTF0",1740315221639,0.0402491,168.81,168.8,1.0874096]
["bitfinex-derivatives","SOLF0:USTF0",1740315223349,0.0402491,168.81,168.79,1.0874096]
["bitfinex-derivatives","SOLF0:USTF0",1740315223539,0.0402491,168.81,168.8,1.0874096]
["bitfinex-derivatives","SOLF0:USTF0",1740315224047,0.0402491,168.81,168.79,1.0874096]
["bitfinex-derivatives","SOLF0:USTF0",1740315224644,0.0402491,168.81,168.78,83.12486291]
["bitfinex-derivatives","SOLF0:USTF0",1740315224841,0.0402491,168.81,168.8,1.08735669]
["bitfinex-derivatives","SOLF0:USTF0",1740315225542,0.0402491,168.81,168.79,66.4322196]
["bitfinex-derivatives","SOLF0:USTF0",1740315225745,1.42,168.82,168.8,1.08735669]
["bitfinex-derivatives","SOLF0:USTF0",1740315227542,1.42,168.82,168.79,1.08735669]
["bitfinex-derivatives","SOLF0:USTF0",1740315227843,1.42,168.82,168.8,1.08735669]
["bitfinex-derivatives","SOLF0:USTF0",1740315228043,1.42,168.82,168.81,1.08735669]
["bitfinex-derivatives","SOLF0:USTF0",1740315228734,1.42,168.82,168.79,141.94735669]
["bitfinex-derivatives","SOLF0:USTF0",1740315228937,1.42,168.82,168.8,1.08735669]
["bitfinex-derivatives","SOLF0:USTF0",1740315231648,1.42,168.82,168.79,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1740315231845,1.42,168.82,168.8,1.08735474]
["bitfinex-derivatives","SOLF0:USTF0",1740315233947,1.42,168.82,168.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315234144,1.42,168.82,168.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740315234349,1.42,168.82,168.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315234748,1.42,168.82,168.79,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1740315235547,1.42,168.82,168.8,1.08764514]
["bitfinex-derivatives","SOLF0:USTF0",1740315237151,0.04447125,168.83,168.81,1.0875937]
["bitfinex-derivatives","SOLF0:USTF0",1740315237350,0.04447125,168.83,168.79,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1740315237548,0.04447125,168.83,168.8,1.0875926]
["bitfinex-derivatives","SOLF0:USTF0",1740315238750,0.04447125,168.83,168.81,1.08759365]
["bitfinex-derivatives","SOLF0:USTF0",1740315238953,0.04447125,168.83,168.79,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1740315239152,0.04447125,168.83,168.8,1.08759365]
["bitfinex-derivatives","SOLF0:USTF0",1740315240353,0.04447125,168.83,168.81,1.08759258]
["bitfinex-derivatives","SOLF0:USTF0",1740315240557,0.04447125,168.83,168.79,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1740315240853,0.04447125,168.83,168.8,1.08759258]
["bitfinex-derivatives","SOLF0:USTF0",1740315241950,0.04447125,168.83,168.81,1.08738532]
["bitfinex-derivatives","SOLF0:USTF0",1740315242155,0.04447125,168.83,168.8,1.08738532]
["bitfinex-derivatives","SOLF0:USTF0",1740315242351,0.04447125,168.83,168.81,1.08738532]
["bitfinex-derivatives","SOLF0:USTF0",1740315242564,0.04447125,168.83,168.82,1.08738532]
["bitfinex-derivatives","SOLF0:USTF0",1740315242749,0.04447125,168.83,168.8,1.08738532]
["bitfinex-derivatives","SOLF0:USTF0",1740315242951,14.31,168.86,168.81,1.12501349]
["bitfinex-derivatives","SOLF0:USTF0",1740315243150,14.31,168.86,168.82,1.08738532]
["bitfinex-derivatives","SOLF0:USTF0",1740315243355,14.31,168.86,168.83,1.08738532]
["bitfinex-derivatives","SOLF0:USTF0",1740315243551,14.31,168.86,168.81,0.03762817]
["bitfinex-derivatives","SOLF0:USTF0",1740315244147,0.03766114,168.85,168.81,0.03762817]
["bitfinex-derivatives","SOLF0:USTF0",1740315245955,0.03766114,168.85,168.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315246154,0.03766114,168.85,168.83,1.08722654]
["bitfinex-derivatives","SOLF0:USTF0",1740315247162,0.03766114,168.85,168.84,1.08721595]
["bitfinex-derivatives","SOLF0:USTF0",1740315247355,0.03766114,168.85,168.83,75.93286884]
["bitfinex-derivatives","SOLF0:USTF0",1740315247556,0.03766114,168.85,168.84,1.08721595]
["bitfinex-derivatives","SOLF0:USTF0",1740315250662,0.03766114,168.85,168.83,74.84565289]
["bitfinex-derivatives","SOLF0:USTF0",1740315250857,0.03766114,168.85,168.84,1.08724854]
["bitfinex-derivatives","SOLF0:USTF0",1740315252365,0.00245322,168.85,168.84,1.08724854]
["bitfinex-derivatives","SOLF0:USTF0",1740315252969,14.31,168.86,168.84,1.08724854]
["bitfinex-derivatives","SOLF0:USTF0",1740315253170,14.31,168.86,168.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315253369,14.31,168.86,168.85,8.84724854]
["bitfinex-derivatives","SOLF0:USTF0",1740315255973,1.42,168.86,168.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315256172,1.42,168.86,168.85,8.8472067]
["bitfinex-derivatives","SOLF0:USTF0",1740315256373,1.42,168.86,168.83,140.1905158]
["bitfinex-derivatives","SOLF0:USTF0",1740315256568,1.42,168.86,168.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315257073,1.42,168.86,168.83,140.1905158]
["bitfinex-derivatives","SOLF0:USTF0",1740315257378,1.42,168.86,168.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315257565,1.42,168.86,168.85,1.08733575]
["bitfinex-derivatives","SOLF0:USTF0",1740315259577,1.42,168.86,168.85,1.08724123]
["bitfinex-derivatives","SOLF0:USTF0",1740315262379,0.09271956,168.86,168.85,1.08724123]
["bitfinex-derivatives","SOLF0:USTF0",1740315262969,0.09271956,168.86,168.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315263173,0.09271956,168.86,168.85,1.08721705]
["bitfinex-derivatives","SOLF0:USTF0",1740315263674,3.6383,168.92,168.85,1.08721705]
["bitfinex-derivatives","SOLF0:USTF0",1740315264879,0.04450187,168.9,168.87,0.04513903]
["bitfinex-derivatives","SOLF0:USTF0",1740315265079,0.04450187,168.9,168.87,1.13235498]
["bitfinex-derivatives","SOLF0:USTF0",1740315265276,0.04450187,168.9,168.87,0.04513903]
["bitfinex-derivatives","SOLF0:USTF0",1740315288797,1.7692,169.02,168.87,0.04513903]
["bitfinex-derivatives","SOLF0:USTF0",1740315289108,1.7692,169.02,168.86,1.08720808]
["bitfinex-derivatives","SOLF0:USTF0",1740315289597,1.7692,169.02,168.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740315289803,1.7692,169.02,168.88,1.08720808]
["bitfinex-derivatives","SOLF0:USTF0",1740315289997,0.04313055,168.96,168.93,0.04433653]
["bitfinex-derivatives","SOLF0:USTF0",1740315302804,0.04313055,168.96,168.86,73.10486291]
["bitfinex-derivatives","SOLF0:USTF0",1740315303007,0.04313055,168.96,168.87,1.08722846]
["bitfinex-derivatives","SOLF0:USTF0",1740315303709,0.04313055,168.96,168.86,65.34486291]
["bitfinex-derivatives","SOLF0:USTF0",1740315303904,0.04313055,168.96,168.9,0.04230576]
["bitfinex-derivatives","SOLF0:USTF0",1740315304106,0.04313055,168.96,168.86,65.34486291]
["bitfinex-derivatives","SOLF0:USTF0",1740315304307,0.04313055,168.96,168.84,156.07483413]
["bitfinex-derivatives","SOLF0:USTF0",1740315304611,9.5292,169.02,168.84,156.07483413]
["bitfinex-derivatives","SOLF0:USTF0",1740315304910,27.3192,169.02,168.84,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740315305309,0.04420036,168.95,168.91,0.03782793]
["bitfinex-derivatives","SOLF0:USTF0",1740315305509,0.04420036,168.95,168.84,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740315305705,27.3192,169.02,168.84,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740315305911,27.3192,169.02,168.82,65.34486291]
["bitfinex-derivatives","SOLF0:USTF0",1740315306701,0.04136316,168.94,168.9,0.04061772]
["bitfinex-derivatives","SOLF0:USTF0",1740315306902,27.3192,169.02,168.82,60.44676291]
["bitfinex-derivatives","SOLF0:USTF0",1740315307107,27.3192,169.02,168.79,15.25483413]
["bitfinex-derivatives","SOLF0:USTF0",1740315307312,27.3192,169.02,168.77,60.44676291]
["bitfinex-derivatives","SOLF0:USTF0",1740315307513,27.3192,169.02,168.78,1.08781093]
["bitfinex-derivatives","SOLF0:USTF0",1740315307805,27.3192,169.02,168.77,60.44676291]
["bitfinex-derivatives","SOLF0:USTF0",1740315308007,27.3192,169.02,168.88,0.04050922]
["bitfinex-derivatives","SOLF0:USTF0",1740315308008,0.0452146,168.92,168.88,0.04050922]
["bitfinex-derivatives","SOLF0:USTF0",1740315308512,0.04273889,168.92,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315334325,146.55939928,168.95,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315334525,146.55939928,168.95,168.88,1.12894186]
["bitfinex-derivatives","SOLF0:USTF0",1740315334722,146.55939928,168.95,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315335522,0.04435651,168.93,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315335732,146.55939928,168.95,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315337033,0.04231871,168.93,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315338429,0.04231871,168.93,168.88,1.12878742]
["bitfinex-derivatives","SOLF0:USTF0",1740315338633,0.04231871,168.93,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315339234,146.55939928,168.95,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315340430,0.04026971,168.93,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315340632,143.76666899,168.95,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315341834,0.03776294,168.93,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315342036,143.76666899,168.95,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315343134,0.03791646,168.93,168.88,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1740315350040,0.03791646,168.93,168.88,1.12865588]
["bitfinex-derivatives","SOLF0:USTF0",1740315350238,0.03791646,168.93,168.89,1.08703365]
["bitfinex-derivatives","SOLF0:USTF0",1740315350438,0.03791646,168.93,168.9,6.57233365]
["bitfinex-derivatives","SOLF0:USTF0",1740315350740,0.03791646,168.93,168.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315361251,7.98,168.98,168.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740315361452,7.98,168.98,168.92,1.08694168]
["bitfinex-derivatives","SOLF0:USTF0",1740315362353,0.04308733,168.97,168.93,0.04185794]
["bitfinex-derivatives","SOLF0:USTF0",1740315395781,0.04308733,168.97,168.84,206.28610978]
["bitfinex-derivatives","SOLF0:USTF0",1740315395986,27.3091,169.04,168.85,1.08737282]
["bitfinex-derivatives","SOLF0:USTF0",1740315396384,27.3091,169.04,168.84,65.48610978]
["bitfinex-derivatives","SOLF0:USTF0",1740315396887,27.3091,169.04,168.81,162.27230502]
["bitfinex-derivatives","SOLF0:USTF0",1740315396888,0.0416254,168.96,168.92,0.03987536]
["bitfinex-derivatives","SOLF0:USTF0",1740315397085,27.3091,169.04,168.81,65.48610978]
["bitfinex-derivatives","SOLF0:USTF0",1740315398187,0.03784657,168.94,168.91,0.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1740315398486,25.5,168.95,168.81,65.48610978]
["bitfinex-derivatives","SOLF0:USTF0",1740315398676,3.629,168.94,168.77,15.25483413]
["bitfinex-derivatives","SOLF0:USTF0",1740315398881,3.629,168.94,168.76,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740315399684,0.04309697,168.87,168.83,0.042484]
["bitfinex-derivatives","SOLF0:USTF0",1740315399883,0.04309697,168.87,168.76,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740315400084,3.629,168.94,168.83,0.04358992]
["bitfinex-derivatives","SOLF0:USTF0",1740315400288,21.389,168.94,168.76,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740315400589,0.03765375,168.9,168.87,0.03986147]
["bitfinex-derivatives","SOLF0:USTF0",1740315400785,0.03765375,168.9,168.76,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740315400984,0.03765375,168.9,168.87,0.04208966]
["bitfinex-derivatives","SOLF0:USTF0",1740315401184,3.629,168.94,168.76,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740315401584,11.48,168.93,168.76,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740315402188,0.03898038,168.86,168.83,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740315402489,11.48,168.93,168.83,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740315402686,0.04279968,168.86,168.83,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740315402886,0.04277518,168.86,168.83,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740315422917,97.29557774,168.89,168.83,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740315423113,1.14867127,168.95,168.83,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1740315423416,1.14867127,168.95,168.82,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740315423816,1.14867127,168.95,168.83,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740315424020,0.04170386,168.9,168.87,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1740315424318,1.14867127,168.95,168.87,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1740315425015,17.76,169.07,168.87,0.04299757]
["bitfinex-derivatives","SOLF0:USTF0",1740315425213,17.76,169.05,168.83,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740315425418,0.04247325,168.97,168.93,0.04145932]
["bitfinex-derivatives","SOLF0:USTF0",1740315425619,17.76,169.05,168.83,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740315425818,0.04147134,168.97,168.93,0.04328504]
["bitfinex-derivatives","SOLF0:USTF0",1740315426019,17.76,169.05,168.83,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740315426223,0.04118423,168.97,168.93,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1740315426410,14.57,169.0,168.83,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740315426611,0.03753626,168.97,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315426810,14.57,169.0,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315427019,0.04014926,168.97,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315434424,14.57,169.0,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315435725,0.04355905,168.98,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315437126,14.57,169.0,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315438420,0.04256197,168.98,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315438729,14.57,169.0,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315439824,0.04003525,168.98,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315455434,0.04003525,168.98,168.93,7.78490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315458438,0.04003525,168.98,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315528109,97.29557774,168.97,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315528305,1.7332,168.96,168.93,0.04490573]
["bitfinex-derivatives","SOLF0:USTF0",1740315533513,1.7332,168.96,168.85,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1740315533717,97.29557774,168.95,168.85,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1740315534710,0.04111852,168.92,168.88,0.04445032]
["bitfinex-derivatives","SOLF0:USTF0",1740315562348,1.90171852,168.92,168.88,0.04445032]
["bitfinex-derivatives","SOLF0:USTF0",1740315562649,1.90171852,168.92,168.8,68.98130978]
["bitfinex-derivatives","SOLF0:USTF0",1740315562849,1.8606,168.92,168.8,68.98130978]
["bitfinex-derivatives","SOLF0:USTF0",1740315563443,1.8606,168.92,168.8,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740315563847,0.03794903,168.88,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315625899,1.21240267,168.92,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315626600,1.21240267,168.92,168.84,1.12746529]
["bitfinex-derivatives","SOLF0:USTF0",1740315626995,1.21240267,168.92,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315627196,0.04547603,168.9,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315627399,0.04547603,168.9,168.84,1.12747084]
["bitfinex-derivatives","SOLF0:USTF0",1740315627596,0.04547603,168.9,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315631197,10.92,168.93,168.84,3.00120421]
["bitfinex-derivatives","SOLF0:USTF0",1740315631424,10.92,168.93,168.85,1.08739838]
["bitfinex-derivatives","SOLF0:USTF0",1740315632106,10.92,168.93,168.84,1.91380583]
["bitfinex-derivatives","SOLF0:USTF0",1740315632302,0.04461838,168.91,168.84,1.91380583]
["bitfinex-derivatives","SOLF0:USTF0",1740315634503,0.04461838,168.91,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315635808,7.52461838,168.91,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315636009,148.32420735,168.91,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315637010,11.43,168.9,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315638506,29.19,168.9,168.84,0.04000583]
["bitfinex-derivatives","SOLF0:USTF0",1740315638701,29.19,168.9,168.74,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740315638906,29.19,168.9,168.75,1.08801719]
["bitfinex-derivatives","SOLF0:USTF0",1740315639298,29.19,168.9,168.76,1.08801718]
["bitfinex-derivatives","SOLF0:USTF0",1740315639510,29.19,168.9,168.74,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740315639708,29.19,168.9,168.75,1.08801612]
["bitfinex-derivatives","SOLF0:USTF0",1740315639910,0.03936172,168.84,168.8,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1740315662019,44.78,168.86,168.8,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1740315662221,44.78,168.86,168.8,4.71423102]
["bitfinex-derivatives","SOLF0:USTF0",1740315662420,41.9458,168.86,168.8,3.6264149]
["bitfinex-derivatives","SOLF0:USTF0",1740315662824,41.9458,168.86,168.81,1.08765222]
["bitfinex-derivatives","SOLF0:USTF0",1740315663027,0.04509612,168.85,168.81,1.08765222]
["bitfinex-derivatives","SOLF0:USTF0",1740315663318,37.0958,168.86,168.81,1.08765222]
["bitfinex-derivatives","SOLF0:USTF0",1740315664626,37.0958,168.86,168.8,3.6264149]
["bitfinex-derivatives","SOLF0:USTF0",1740315666323,41.9458,168.86,168.8,3.6264149]
["bitfinex-derivatives","SOLF0:USTF0",1740315666826,31.72,168.86,168.8,3.6264149]
["bitfinex-derivatives","SOLF0:USTF0",1740315667729,31.72,168.86,168.8,5.4345149]
["bitfinex-derivatives","SOLF0:USTF0",1740315668328,31.72,168.86,168.81,1.08769483]
["bitfinex-derivatives","SOLF0:USTF0",1740315668627,23.63,168.86,168.81,1.08769483]
["bitfinex-derivatives","SOLF0:USTF0",1740315669230,23.63,168.86,168.8,5.4345149]
["bitfinex-derivatives","SOLF0:USTF0",1740315669527,23.63,168.86,168.81,1.08770034]
["bitfinex-derivatives","SOLF0:USTF0",1740315670029,23.63,168.86,168.8,5.4345149]
["bitfinex-derivatives","SOLF0:USTF0",1740315670231,23.63,168.86,168.81,1.08769152]
["bitfinex-derivatives","SOLF0:USTF0",1740315671228,23.63,168.86,168.8,5.4345149]
["bitfinex-derivatives","SOLF0:USTF0",1740315671623,23.63,168.86,168.8,3.6264149]
["bitfinex-derivatives","SOLF0:USTF0",1740315671822,32.3,168.86,168.8,3.6264149]
["bitfinex-derivatives","SOLF0:USTF0",1740315672428,32.3,168.86,168.8,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1740315674131,3.5022,168.85,168.8,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1740315674727,3.5022,168.85,168.73,141.97232151]
["bitfinex-derivatives","SOLF0:USTF0",1740315675826,0.04142744,168.81,168.77,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1740315676233,0.04142744,168.81,168.67,65.48610978]
["bitfinex-derivatives","SOLF0:USTF0",1740315676426,3.5022,168.85,168.68,2.9197581]
["bitfinex-derivatives","SOLF0:USTF0",1740315676625,3.5022,168.85,168.69,1.0883581]
["bitfinex-derivatives","SOLF0:USTF0",1740315677335,0.04100137,168.79,168.75,0.03915789]
["bitfinex-derivatives","SOLF0:USTF0",1740315680430,0.04100137,168.79,168.75,1.12721992]
["bitfinex-derivatives","SOLF0:USTF0",1740315680626,0.04100137,168.79,168.75,2.83401992]
["bitfinex-derivatives","SOLF0:USTF0",1740315680933,0.04100137,168.79,168.75,1.74595789]
["bitfinex-derivatives","SOLF0:USTF0",1740315681128,0.04100137,168.79,168.76,1.08798487]
["bitfinex-derivatives","SOLF0:USTF0",1740315681926,0.04100137,168.79,168.75,1.74595789]
["bitfinex-derivatives","SOLF0:USTF0",1740315682131,0.04100137,168.79,168.76,1.08792676]
["bitfinex-derivatives","SOLF0:USTF0",1740315683935,9.68,168.81,168.77,1.0878349]
["bitfinex-derivatives","SOLF0:USTF0",1740315684235,4.1656,168.81,168.78,1.0878349]
["bitfinex-derivatives","SOLF0:USTF0",1740315684428,4.1656,168.81,168.79,1.0878349]
["bitfinex-derivatives","SOLF0:USTF0",1740315684634,4.1656,168.81,168.76,75.96900175]
["bitfinex-derivatives","SOLF0:USTF0",1740315684834,4.1656,168.81,168.77,1.08776112]
["bitfinex-derivatives","SOLF0:USTF0",1740315685028,0.03814805,168.8,168.77,1.08776112]
["bitfinex-derivatives","SOLF0:USTF0",1740315685228,4.1656,168.81,168.77,1.08776112]
["bitfinex-derivatives","SOLF0:USTF0",1740315685734,4.1656,168.81,168.78,1.0877644]
["bitfinex-derivatives","SOLF0:USTF0",1740315685935,4.1656,168.81,168.79,1.0877644]
["bitfinex-derivatives","SOLF0:USTF0",1740315686131,4.1656,168.81,168.76,74.88116685]
["bitfinex-derivatives","SOLF0:USTF0",1740315686329,4.1656,168.81,168.77,1.08776369]
["bitfinex-derivatives","SOLF0:USTF0",1740315689042,4.1656,168.81,168.78,1.08770983]
["bitfinex-derivatives","SOLF0:USTF0",1740315689237,4.1656,168.81,168.79,1.08770983]
["bitfinex-derivatives","SOLF0:USTF0",1740315689433,4.1656,168.81,168.8,1.08770983]
["bitfinex-derivatives","SOLF0:USTF0",1740315689738,4.1656,168.81,168.77,1.08770983]
["bitfinex-derivatives","SOLF0:USTF0",1740315689934,4.1656,168.81,168.79,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1740315690131,4.1656,168.81,168.79,1.12963486]
["bitfinex-derivatives","SOLF0:USTF0",1740315690330,4.1656,168.81,168.8,1.08770983]
["bitfinex-derivatives","SOLF0:USTF0",1740315690734,4.1656,168.81,168.79,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1740315693343,8.82,168.82,168.79,0.04192503]
["bitfinex-derivatives","SOLF0:USTF0",1740315696544,8.82,168.82,168.79,1.12925542]
["bitfinex-derivatives","SOLF0:USTF0",1740315697044,0.58799633,168.82,168.79,1.12925542]
["bitfinex-derivatives","SOLF0:USTF0",1740315697244,17.24,168.83,168.79,1.12925542]
["bitfinex-derivatives","SOLF0:USTF0",1740315697444,17.24,168.83,168.8,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315697740,8.9,168.86,168.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315697943,8.9,168.86,168.83,2.90253039]
["bitfinex-derivatives","SOLF0:USTF0",1740315698143,8.9,168.86,168.84,1.08733039]
["bitfinex-derivatives","SOLF0:USTF0",1740315701048,8.9,168.86,168.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315701243,8.9,168.86,168.85,8.82733039]
["bitfinex-derivatives","SOLF0:USTF0",1740315703749,8.9,168.86,168.85,1.08733039]
["bitfinex-derivatives","SOLF0:USTF0",1740315703951,8.9,168.86,168.83,7.7834883]
["bitfinex-derivatives","SOLF0:USTF0",1740315704150,8.9,168.86,168.84,1.08733039]
["bitfinex-derivatives","SOLF0:USTF0",1740315710448,8.9,168.86,168.83,25.5534883]
["bitfinex-derivatives","SOLF0:USTF0",1740315710449,8.9,168.86,168.85,1.08716385]
["bitfinex-derivatives","SOLF0:USTF0",1740315710651,8.9,168.86,168.85,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315710851,6.0661,168.86,168.85,18.85716385]
["bitfinex-derivatives","SOLF0:USTF0",1740315711052,3.2321,168.86,168.85,18.85716385]
["bitfinex-derivatives","SOLF0:USTF0",1740315715054,4.85,168.9,168.85,18.85716385]
["bitfinex-derivatives","SOLF0:USTF0",1740315715253,4.85,168.9,168.86,1.08706873]
["bitfinex-derivatives","SOLF0:USTF0",1740315715649,4.85,168.9,168.87,1.08706873]
["bitfinex-derivatives","SOLF0:USTF0",1740315715854,4.85,168.9,168.88,1.08706873]
["bitfinex-derivatives","SOLF0:USTF0",1740315716054,4.85,168.9,168.85,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315716055,4.85,168.9,168.87,0.04161889]
["bitfinex-derivatives","SOLF0:USTF0",1740315721857,4.85,168.9,168.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315722157,3.5225,168.89,168.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315723156,3.56118363,168.89,168.85,7.77750822]
["bitfinex-derivatives","SOLF0:USTF0",1740315735062,0.03868363,168.89,168.86,1.07925717]
["bitfinex-derivatives","SOLF0:USTF0",1740315735754,0.03868363,168.89,168.85,25.54750822]
["bitfinex-derivatives","SOLF0:USTF0",1740315735952,0.03868363,168.89,168.86,1.07912752]
["bitfinex-derivatives","SOLF0:USTF0",1740315739667,4.85,168.91,168.86,1.07912752]
["bitfinex-derivatives","SOLF0:USTF0",1740315739962,3.7609,168.91,168.88,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315740268,3.7609,168.91,168.9,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315740464,3.7609,168.91,168.9,18.84912752]
["bitfinex-derivatives","SOLF0:USTF0",1740315743868,3.7609,168.91,168.9,1.07912752]
["bitfinex-derivatives","SOLF0:USTF0",1740315744674,3.7609,168.91,168.89,7.77835655]
["bitfinex-derivatives","SOLF0:USTF0",1740315744865,3.7609,168.91,168.9,1.0788212]
["bitfinex-derivatives","SOLF0:USTF0",1740315746568,3.7609,168.91,168.89,25.54835655]
["bitfinex-derivatives","SOLF0:USTF0",1740315746770,3.7609,168.91,168.9,1.07862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315755174,0.40502609,168.91,168.9,1.07862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315756674,10.97027363,168.92,168.9,1.07862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315757278,10.97027363,168.92,168.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315757478,10.97027363,168.92,168.91,18.84862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315760882,20.79,168.96,168.91,20.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1740315761083,20.79,168.96,168.93,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315761285,20.79,168.96,168.95,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315761481,20.79,168.96,168.95,18.84862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315763180,10.53,168.97,168.95,18.84862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315763385,12.47,169.06,168.96,1.07862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315763580,12.47,169.06,168.98,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315763785,12.47,169.06,169.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315764081,12.47,169.06,169.01,1.07862863]
["bitfinex-derivatives","SOLF0:USTF0",1740315769984,12.47,169.06,169.02,1.07636949]
["bitfinex-derivatives","SOLF0:USTF0",1740315770186,12.47,169.06,169.03,1.07636949]
["bitfinex-derivatives","SOLF0:USTF0",1740315770388,12.47,169.06,169.04,1.07636949]
["bitfinex-derivatives","SOLF0:USTF0",1740315770612,12.47,169.06,169.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315770790,12.47,169.06,169.05,8.81636949]
["bitfinex-derivatives","SOLF0:USTF0",1740315773394,12.47,169.06,169.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315773589,12.47,169.06,169.05,8.81645924]
["bitfinex-derivatives","SOLF0:USTF0",1740315774287,12.47,169.06,169.05,26.58645924]
["bitfinex-derivatives","SOLF0:USTF0",1740315778896,12.47,169.06,169.05,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1740315779098,12.47,169.06,169.05,26.58616577]
["bitfinex-derivatives","SOLF0:USTF0",1740315780095,12.47,169.06,169.05,18.84616577]
["bitfinex-derivatives","SOLF0:USTF0",1740315780299,12.47,169.06,169.05,8.81616577]
["bitfinex-derivatives","SOLF0:USTF0",1740315780600,12.47,169.06,169.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315780800,12.47,169.06,169.05,8.81595158]
["bitfinex-derivatives","SOLF0:USTF0",1740315781700,12.47,169.06,169.05,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740315781900,12.47,169.06,169.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315783020,12.47,169.06,169.03,0.04124851]
["bitfinex-derivatives","SOLF0:USTF0",1740315783305,12.47,169.06,169.03,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1740315784204,12.47,169.06,169.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315784400,12.51124851,169.06,169.03,0.04057166]
["bitfinex-derivatives","SOLF0:USTF0",1740315784604,12.51124851,169.06,169.03,1.10916932]
["bitfinex-derivatives","SOLF0:USTF0",1740315784900,12.51124851,169.06,169.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740315785105,0.04124851,169.06,169.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740315785906,0.04124851,169.06,169.02,7.13158871]
["bitfinex-derivatives","SOLF0:USTF0",1740315786907,0.04124851,169.06,169.03,1.06019522]
["bitfinex-derivatives","SOLF0:USTF0",1740315787408,0.04124851,169.06,169.02,7.13158871]
["bitfinex-derivatives","SOLF0:USTF0",1740315787610,0.04124851,169.06,169.03,1.06012424]
["bitfinex-derivatives","SOLF0:USTF0",1740315788909,0.04124851,169.06,169.02,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1740315790508,0.04124851,169.06,169.02,1.1015872]
["bitfinex-derivatives","SOLF0:USTF0",1740315791007,0.04124851,169.06,169.02,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1740315791211,0.04124851,169.06,169.02,1.10145344]
["bitfinex-derivatives","SOLF0:USTF0",1740315794808,21.1,169.08,169.03,1.05989057]
["bitfinex-derivatives","SOLF0:USTF0",1740315795016,9.7656,169.08,169.05,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315795310,9.7656,169.08,169.06,1.05989057]
["bitfinex-derivatives","SOLF0:USTF0",1740315796114,9.7656,169.08,169.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740315796508,9.7656,169.08,169.07,8.7986981]
["bitfinex-derivatives","SOLF0:USTF0",1740315798313,9.7656,169.08,169.07,8.79879702]
["bitfinex-derivatives","SOLF0:USTF0",1740315800415,9.7656,169.08,169.07,26.56879702]
["bitfinex-derivatives","SOLF0:USTF0",1740315801818,9.7656,169.08,169.07,26.56880327]
["bitfinex-derivatives","SOLF0:USTF0",1740315805318,6.9327,169.08,169.07,27.75174524]
["bitfinex-derivatives","SOLF0:USTF0",1740315805514,4.0998,169.08,169.07,27.75174524]
["bitfinex-derivatives","SOLF0:USTF0",1740315805719,12.28057166,169.09,169.07,27.75174524]
["bitfinex-derivatives","SOLF0:USTF0",1740315805920,12.28057166,169.09,169.08,20.01167528]
["bitfinex-derivatives","SOLF0:USTF0",1740315806821,11.76,169.13,169.08,20.01167528]
["bitfinex-derivatives","SOLF0:USTF0",1740315807118,11.76,169.13,169.09,1.05880327]
["bitfinex-derivatives","SOLF0:USTF0",1740315807421,11.76,169.13,169.1,1.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1740315807613,11.76,169.13,169.11,1.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1740315807820,11.76,169.13,169.12,1.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1740315808020,11.76,169.13,169.1,0.03944119]
["bitfinex-derivatives","SOLF0:USTF0",1740315808216,11.76,169.13,169.1,1.09760239]
["bitfinex-derivatives","SOLF0:USTF0",1740315808520,11.76,169.13,169.11,1.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1740315808721,11.76,169.13,169.12,1.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1740315808921,11.76,169.13,169.1,0.03944119]
["bitfinex-derivatives","SOLF0:USTF0",1740315809119,11.76,169.13,169.1,1.09760239]
["bitfinex-derivatives","SOLF0:USTF0",1740315809319,11.76,169.13,169.11,1.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1740315809517,11.76,169.13,169.1,0.03944119]
["bitfinex-derivatives","SOLF0:USTF0",1740315811620,11.76,169.13,169.1,1.0976046]
["bitfinex-derivatives","SOLF0:USTF0",1740315811821,11.76,169.13,169.11,1.05816341]
["bitfinex-derivatives","SOLF0:USTF0",1740315812021,11.76,169.13,169.1,0.03944119]
["bitfinex-derivatives","SOLF0:USTF0",1740315812238,11.76,169.13,169.1,1.0976046]
["bitfinex-derivatives","SOLF0:USTF0",1740315812421,11.76,169.13,169.11,1.05816341]
["bitfinex-derivatives","SOLF0:USTF0",1740315812620,11.76,169.13,169.1,0.03944119]
["bitfinex-derivatives","SOLF0:USTF0",1740315812821,11.76,169.13,169.1,1.0976046]
["bitfinex-derivatives","SOLF0:USTF0",1740315813022,11.76,169.13,169.11,1.05816341]
["bitfinex-derivatives","SOLF0:USTF0",1740315813323,11.76,169.13,169.12,1.05816341]
["bitfinex-derivatives","SOLF0:USTF0",1740315813525,11.76,169.13,169.1,0.03944119]
["bitfinex-derivatives","SOLF0:USTF0",1740315816323,11.76,169.13,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1740315816519,11.76,169.13,169.12,1.05816341]
["bitfinex-derivatives","SOLF0:USTF0",1740315816727,11.76,169.13,169.12,20.65306341]
["bitfinex-derivatives","SOLF0:USTF0",1740315816928,11.76,169.13,169.12,21.83565565]
["bitfinex-derivatives","SOLF0:USTF0",1740315817224,8.9279,169.13,169.12,21.83565565]
["bitfinex-derivatives","SOLF0:USTF0",1740315817430,9.34,169.2,169.12,21.83565565]
["bitfinex-derivatives","SOLF0:USTF0",1740315817626,9.34,169.2,169.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315817823,9.34,169.2,169.16,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1740315818130,9.34,169.2,169.17,1.05816341]
["bitfinex-derivatives","SOLF0:USTF0",1740315818827,9.34,169.2,169.18,1.0569981]
["bitfinex-derivatives","SOLF0:USTF0",1740315819021,9.34,169.2,169.17,1.0569981]
["bitfinex-derivatives","SOLF0:USTF0",1740315819228,9.34,169.2,169.18,1.0569981]
["bitfinex-derivatives","SOLF0:USTF0",1740315819429,9.34,169.2,169.19,1.0569981]
["bitfinex-derivatives","SOLF0:USTF0",1740315819733,9.34,169.2,169.17,1.0569981]
["bitfinex-derivatives","SOLF0:USTF0",1740315819934,9.34,169.2,169.18,1.09474959]
["bitfinex-derivatives","SOLF0:USTF0",1740315820134,9.34,169.2,169.19,1.0569981]
["bitfinex-derivatives","SOLF0:USTF0",1740315820337,9.34,169.2,169.18,0.03775149]
["bitfinex-derivatives","SOLF0:USTF0",1740315820553,9.34,169.2,169.18,1.09474959]
["bitfinex-derivatives","SOLF0:USTF0",1740315820737,9.34,169.2,169.19,1.0569981]
["bitfinex-derivatives","SOLF0:USTF0",1740315820937,9.34,169.2,169.18,0.03775149]
["bitfinex-derivatives","SOLF0:USTF0",1740315821837,9.34,169.2,169.18,1.09475274]
["bitfinex-derivatives","SOLF0:USTF0",1740315822035,9.34,169.2,169.19,1.05700125]
["bitfinex-derivatives","SOLF0:USTF0",1740315822231,9.34,169.2,169.18,0.03775149]
["bitfinex-derivatives","SOLF0:USTF0",1740315822449,9.34,169.2,169.17,61.73504259]
["bitfinex-derivatives","SOLF0:USTF0",1740315822641,11.1251,169.2,169.17,61.73504259]
["bitfinex-derivatives","SOLF0:USTF0",1740315823541,11.16285149,169.2,169.17,61.77988286]
["bitfinex-derivatives","SOLF0:USTF0",1740315825244,11.16285149,169.2,169.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740315825545,11.16285149,169.2,169.18,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740315827148,9.37775149,169.2,169.18,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740315827441,9.37775149,169.2,169.19,1.04073935]
["bitfinex-derivatives","SOLF0:USTF0",1740315828443,3.71495149,169.2,169.19,1.04073935]
["bitfinex-derivatives","SOLF0:USTF0",1740315828848,2.43,169.21,169.19,1.04073935]
["bitfinex-derivatives","SOLF0:USTF0",1740315829041,6.13,169.27,169.2,158.33]
["bitfinex-derivatives","SOLF0:USTF0",1740315829247,6.13,169.27,169.21,1.04073935]
["bitfinex-derivatives","SOLF0:USTF0",1740315829948,6.13,169.27,169.22,0.04111223]
["bitfinex-derivatives","SOLF0:USTF0",1740315830150,6.13,169.27,169.22,1.08085399]
["bitfinex-derivatives","SOLF0:USTF0",1740315830343,6.13,169.27,169.23,1.03974176]
["bitfinex-derivatives","SOLF0:USTF0",1740315830648,6.13,169.27,169.24,1.03974176]
["bitfinex-derivatives","SOLF0:USTF0",1740315830865,6.13,169.27,169.25,1.03974176]
["bitfinex-derivatives","SOLF0:USTF0",1740315831147,6.13,169.27,169.22,0.04111223]
["bitfinex-derivatives","SOLF0:USTF0",1740315831846,6.13,169.27,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1740315832047,6.13,169.27,169.24,1.03939396]
["bitfinex-derivatives","SOLF0:USTF0",1740315832250,6.13,169.27,169.25,1.03876598]
["bitfinex-derivatives","SOLF0:USTF0",1740315832548,6.13,169.27,169.26,1.03876598]
["bitfinex-derivatives","SOLF0:USTF0",1740315833144,6.13,169.27,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1740315833345,3.4949,169.26,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1740315833948,3.4949,169.26,169.22,0.04111223]
["bitfinex-derivatives","SOLF0:USTF0",1740315833949,3.4949,169.26,169.2,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1740315835152,0.04089808,169.25,169.21,0.04461694]
["bitfinex-derivatives","SOLF0:USTF0",1740315837349,0.04089808,169.25,169.21,1.0767828]
["bitfinex-derivatives","SOLF0:USTF0",1740315840151,0.04089808,169.25,169.21,0.04461694]
["bitfinex-derivatives","SOLF0:USTF0",1740315840351,0.04089808,169.25,169.21,1.07668096]
["bitfinex-derivatives","SOLF0:USTF0",1740315840557,0.04089808,169.25,169.21,0.04461694]
["bitfinex-derivatives","SOLF0:USTF0",1740315840860,0.04089808,169.25,169.21,8.08461694]
["bitfinex-derivatives","SOLF0:USTF0",1740315842153,0.04089808,169.25,169.21,0.04461694]
["bitfinex-derivatives","SOLF0:USTF0",1740315842453,0.04089808,169.25,169.2,132.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740315843455,0.04089808,169.25,169.21,0.04417056]
["bitfinex-derivatives","SOLF0:USTF0",1740315849758,0.04089808,169.25,169.2,132.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740315850860,0.04089808,169.25,169.21,0.03805399]
["bitfinex-derivatives","SOLF0:USTF0",1740315854962,0.04089808,169.25,169.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740315855164,10.2547,169.26,169.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740315855963,0.03855457,169.22,169.18,0.03771631]
["bitfinex-derivatives","SOLF0:USTF0",1740315860370,8.46,169.26,169.18,0.03771631]
["bitfinex-derivatives","SOLF0:USTF0",1740315860867,8.46,169.26,169.18,18.98988914]
["bitfinex-derivatives","SOLF0:USTF0",1740315861168,8.46,169.26,169.19,1.03382733]
["bitfinex-derivatives","SOLF0:USTF0",1740315861469,0.03832677,169.24,169.19,1.03382733]
["bitfinex-derivatives","SOLF0:USTF0",1740315861664,8.46,169.26,169.19,1.03382733]
["bitfinex-derivatives","SOLF0:USTF0",1740315862966,0.03916623,169.24,169.19,1.03382733]
["bitfinex-derivatives","SOLF0:USTF0",1740315863271,8.46,169.26,169.19,1.03382733]
["bitfinex-derivatives","SOLF0:USTF0",1740315863570,8.46,169.26,169.2,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740315863767,8.46,169.26,169.21,1.03382733]
["bitfinex-derivatives","SOLF0:USTF0",1740315864374,0.0402903,169.25,169.22,0.04161223]
["bitfinex-derivatives","SOLF0:USTF0",1740315864570,0.0402903,169.25,169.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740315865572,5.6291,169.26,169.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740315866673,2.7982,169.26,169.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740315866969,1.7959,169.35,169.23,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740315867273,1.7959,169.35,169.23,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740315867472,1.7959,169.35,169.27,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315869275,1.8235,169.34,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315869468,1.804,169.33,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315871276,1.8235,169.34,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315871870,3.6096,169.34,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315874778,3.6096,169.34,169.28,1.03130203]
["bitfinex-derivatives","SOLF0:USTF0",1740315875284,1.7959,169.35,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315875578,1.7959,169.35,169.28,1.03118368]
["bitfinex-derivatives","SOLF0:USTF0",1740315876679,1.7959,169.35,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315876878,1.7959,169.35,169.28,1.0312104]
["bitfinex-derivatives","SOLF0:USTF0",1740315878681,1.7959,169.35,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315878877,1.7959,169.35,169.28,1.03092992]
["bitfinex-derivatives","SOLF0:USTF0",1740315879073,1.7959,169.35,169.27,8.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1740315879378,1.7959,169.35,169.28,1.03086419]
["bitfinex-derivatives","SOLF0:USTF0",1740315881488,3.5823,169.41,169.28,1.03086419]
["bitfinex-derivatives","SOLF0:USTF0",1740315881679,1.8543,169.4,169.28,1.03086419]
["bitfinex-derivatives","SOLF0:USTF0",1740315881879,1.8543,169.4,169.33,0.04432621]
["bitfinex-derivatives","SOLF0:USTF0",1740315884684,3.1143,169.4,169.33,0.04432621]
["bitfinex-derivatives","SOLF0:USTF0",1740315886588,1.26,169.4,169.33,0.04432621]
["bitfinex-derivatives","SOLF0:USTF0",1740315886886,450.77515013,169.63,169.34,141.64105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315887087,3.5952,169.59,169.34,141.64105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315887288,3.5952,169.59,169.45,0.04137204]
["bitfinex-derivatives","SOLF0:USTF0",1740315887479,3.5952,169.59,169.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315887680,3.5952,169.59,169.45,0.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1740315887884,7.94,169.58,169.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315888082,7.94,169.58,169.34,141.64105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315888289,7.94,169.58,169.35,8.96961631]
["bitfinex-derivatives","SOLF0:USTF0",1740315888491,7.94,169.58,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315888990,0.03778823,169.48,169.45,0.04081437]
["bitfinex-derivatives","SOLF0:USTF0",1740315889192,7.94,169.58,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315889388,0.03821294,169.48,169.45,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1740315889593,7.94,169.58,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315889789,0.04101063,169.48,169.45,0.0374521]
["bitfinex-derivatives","SOLF0:USTF0",1740315890092,8.86,169.57,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315890502,1.8476,169.56,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315890908,97.29557774,169.55,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315891099,0.04470395,169.47,169.44,0.04421651]
["bitfinex-derivatives","SOLF0:USTF0",1740315891316,97.29557774,169.54,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315891499,1.8476,169.56,169.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740315892399,0.03763528,169.47,169.44,0.03764838]
["bitfinex-derivatives","SOLF0:USTF0",1740315892594,1.8476,169.56,169.34,141.64105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315893603,19.6276,169.56,169.34,141.64105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315893904,0.04008728,169.47,169.43,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1740315894107,115.07557774,169.55,169.34,141.64105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315894404,0.04463531,169.47,169.43,0.04069599]
["bitfinex-derivatives","SOLF0:USTF0",1740315894702,17.78,169.55,169.34,141.64105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315894903,0.04444202,169.47,169.43,0.04019939]
["bitfinex-derivatives","SOLF0:USTF0",1740315895105,97.29557774,169.54,169.35,1.02952597]
["bitfinex-derivatives","SOLF0:USTF0",1740315895303,0.04539253,169.47,169.43,0.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1740315895504,97.29557774,169.55,169.35,1.02952597]
["bitfinex-derivatives","SOLF0:USTF0",1740315895805,0.04303082,169.47,169.43,0.04476235]
["bitfinex-derivatives","SOLF0:USTF0",1740315896005,97.29557774,169.55,169.35,1.02952597]
["bitfinex-derivatives","SOLF0:USTF0",1740315896206,0.04259227,169.47,169.43,0.03764788]
["bitfinex-derivatives","SOLF0:USTF0",1740315896398,97.29557774,169.55,169.35,1.02952597]
["bitfinex-derivatives","SOLF0:USTF0",1740315896602,0.04516718,169.47,169.43,0.04046666]
["bitfinex-derivatives","SOLF0:USTF0",1740315896902,97.29557774,169.55,169.34,159.41105586]
["bitfinex-derivatives","SOLF0:USTF0",1740315897205,0.0425861,169.47,169.43,0.0377759]
["bitfinex-derivatives","SOLF0:USTF0",1740315897404,19.6276,169.56,169.35,1.02950592]
["bitfinex-derivatives","SOLF0:USTF0",1740315897405,97.29557774,169.55,169.35,1.02950592]
["bitfinex-derivatives","SOLF0:USTF0",1740315897607,0.03802773,169.47,169.43,0.04358871]
["bitfinex-derivatives","SOLF0:USTF0",1740315898607,0.03802773,169.47,169.34,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1740315898807,97.29557774,169.46,169.34,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1740315899008,3.6422,169.45,169.34,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1740315899610,0.03831082,169.41,169.38,0.04024796]
["bitfinex-derivatives","SOLF0:USTF0",1740315902511,0.03831082,169.41,169.34,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740315903507,0.03831082,169.41,169.36,0.04354386]
["bitfinex-derivatives","SOLF0:USTF0",1740315903711,0.03831082,169.41,169.34,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740315904714,0.03831082,169.41,169.36,0.04131771]
["bitfinex-derivatives","SOLF0:USTF0",1740315906011,0.03831082,169.41,169.34,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740315907116,0.03831082,169.41,169.36,0.03752177]
["bitfinex-derivatives","SOLF0:USTF0",1740315908115,0.03831082,169.41,169.34,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740315909116,0.03831082,169.41,169.36,0.04163308]
["bitfinex-derivatives","SOLF0:USTF0",1740315911113,0.03831082,169.41,169.34,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740315911319,97.29557774,169.4,169.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740315911529,3.5832,169.39,169.27,73.04989276]
["bitfinex-derivatives","SOLF0:USTF0",1740315912019,97.29557774,169.38,169.27,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740315912215,0.04323638,169.35,169.31,0.04301694]
["bitfinex-derivatives","SOLF0:USTF0",1740315912413,0.04323638,169.35,169.27,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740315913614,0.04323638,169.35,169.29,0.03849584]
["bitfinex-derivatives","SOLF0:USTF0",1740315916919,97.29557774,169.34,169.29,0.03849584]
["bitfinex-derivatives","SOLF0:USTF0",1740315917121,1.8099,169.33,169.29,0.03849584]
["bitfinex-derivatives","SOLF0:USTF0",1740315918112,3.6537,169.33,169.29,0.03849584]
["bitfinex-derivatives","SOLF0:USTF0",1740315920120,3.6537,169.33,169.19,210.91729276]
["bitfinex-derivatives","SOLF0:USTF0",1740315920326,3.6537,169.33,169.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740315921423,0.04038876,169.29,169.25,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1740315926025,100.92357774,169.4,169.25,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1740315926228,3.628,169.4,169.23,1.03266434]
["bitfinex-derivatives","SOLF0:USTF0",1740315926425,3.628,169.4,169.22,23.93811663]
["bitfinex-derivatives","SOLF0:USTF0",1740315926624,3.628,169.4,169.23,1.03229613]
["bitfinex-derivatives","SOLF0:USTF0",1740315927127,0.03984531,169.33,169.3,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1740315927325,3.628,169.4,169.3,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1740315927925,0.04548406,169.37,169.3,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1740315929722,97.29557774,169.36,169.3,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1740315929927,1.7151,169.35,169.3,0.038684]
["bitfinex-derivatives","SOLF0:USTF0",1740315931727,1.7151,169.35,169.22,14.10811663]
["bitfinex-derivatives","SOLF0:USTF0",1740315932021,97.29557774,169.34,169.22,14.10811663]
["bitfinex-derivatives","SOLF0:USTF0",1740315932426,3.5522,169.33,169.22,14.10811663]
["bitfinex-derivatives","SOLF0:USTF0",1740315932729,0.04035842,169.29,169.26,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740315945032,3.5404,169.39,169.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740315945226,100.83597774,169.39,169.28,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1740315946038,0.04295223,169.35,169.32,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1740315951942,1.18896056,169.41,169.32,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1740315953244,0.04291686,169.38,169.32,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1740315954439,0.04291686,169.38,169.32,1.07522473]
["bitfinex-derivatives","SOLF0:USTF0",1740315954643,0.04291686,169.38,169.33,1.03046528]
["bitfinex-derivatives","SOLF0:USTF0",1740315954944,0.04291686,169.38,169.32,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1740315956138,1.7987,169.52,169.32,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1740315956346,1.7987,169.52,169.34,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740315956644,1.7987,169.52,169.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740315956844,1.7987,169.52,169.37,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740315957045,1.26981399,169.54,169.37,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740315957346,0.04536584,169.46,169.43,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740315957543,1.26981399,169.54,169.38,1.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1740315957751,0.03886201,169.46,169.43,0.04444205]
["bitfinex-derivatives","SOLF0:USTF0",1740315957943,1.26981399,169.54,169.38,1.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1740315958145,0.03799749,169.46,169.43,0.0412411]
["bitfinex-derivatives","SOLF0:USTF0",1740315958346,97.29557774,169.53,169.38,1.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1740315958548,1.26981399,169.54,169.38,1.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1740315958549,0.03894272,169.46,169.43,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1740315958847,1.26981399,169.54,169.38,1.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1740315959048,0.04351981,169.46,169.43,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1740315959244,97.29557774,169.53,169.38,1.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1740315959444,0.04526052,169.46,169.43,0.04280287]
["bitfinex-derivatives","SOLF0:USTF0",1740315959647,1.26981399,169.54,169.38,1.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1740315959846,0.04225409,169.48,169.44,0.0403813]
["bitfinex-derivatives","SOLF0:USTF0",1740315961344,0.04225409,169.48,169.44,1.8971813]
["bitfinex-derivatives","SOLF0:USTF0",1740315964050,0.04225409,169.48,169.44,3.6847813]
["bitfinex-derivatives","SOLF0:USTF0",1740315964248,1.26981399,169.54,169.44,3.6847813]
["bitfinex-derivatives","SOLF0:USTF0",1740315965356,1.7987,169.59,169.44,3.6847813]
["bitfinex-derivatives","SOLF0:USTF0",1740315965551,0.04378896,169.51,169.44,3.6847813]
["bitfinex-derivatives","SOLF0:USTF0",1740315965861,0.04378896,169.51,169.5,0.04495608]
["bitfinex-derivatives","SOLF0:USTF0",1740315966050,0.04378896,169.51,169.44,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740315966249,0.04378896,169.51,169.49,0.04148712]
["bitfinex-derivatives","SOLF0:USTF0",1740315975657,12.92,169.56,169.49,0.04148712]
["bitfinex-derivatives","SOLF0:USTF0",1740315976861,0.0408251,169.54,169.49,0.04148712]
["bitfinex-derivatives","SOLF0:USTF0",1740315978365,12.92,169.56,169.49,0.04148712]
["bitfinex-derivatives","SOLF0:USTF0",1740315979166,11.1963,169.56,169.49,1.22149774]
["bitfinex-derivatives","SOLF0:USTF0",1740315979365,11.1963,169.56,169.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740315979564,0.04073731,169.54,169.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740315979869,11.1963,169.56,169.53,18.75819859]
["bitfinex-derivatives","SOLF0:USTF0",1740315980067,8.3678,169.56,169.54,1.02819859]
["bitfinex-derivatives","SOLF0:USTF0",1740315980667,8.3678,169.56,169.52,12.72420179]
["bitfinex-derivatives","SOLF0:USTF0",1740315980873,8.3678,169.56,169.53,0.03957932]
["bitfinex-derivatives","SOLF0:USTF0",1740315981768,8.3678,169.56,169.53,1.0668909]
["bitfinex-derivatives","SOLF0:USTF0",1740315982168,8.3678,169.56,169.53,0.03957932]
["bitfinex-derivatives","SOLF0:USTF0",1740315997380,0.03865128,169.57,169.53,0.03957932]
["bitfinex-derivatives","SOLF0:USTF0",1740315998079,0.03865128,169.57,169.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740316000582,0.03865128,169.57,169.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740316001482,0.03865128,169.57,169.47,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1740316001875,0.03865128,169.57,169.5,0.04002924]
["bitfinex-derivatives","SOLF0:USTF0",1740316002079,0.03865128,169.57,169.47,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1740316002894,0.03865128,169.57,169.47,137.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740316003180,0.03865128,169.57,169.5,0.03975167]
["bitfinex-derivatives","SOLF0:USTF0",1740316003386,0.03865128,169.57,169.4,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316003684,97.29557774,169.56,169.4,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316003883,1.8039,169.55,169.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740316004083,1.8039,169.55,169.37,205.40989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316004385,0.0450532,169.48,169.44,0.0439029]
["bitfinex-derivatives","SOLF0:USTF0",1740316004586,0.0450532,169.48,169.37,205.40989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316005086,97.29557774,169.47,169.37,205.40989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316005285,1.8039,169.46,169.37,205.40989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316005684,0.03786935,169.43,169.4,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1740316005885,0.03786935,169.43,169.37,205.40989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316005886,0.03786935,169.43,169.37,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316006982,0.03786935,169.43,169.38,0.04131349]
["bitfinex-derivatives","SOLF0:USTF0",1740316010393,0.03786935,169.43,169.38,1.07230112]
["bitfinex-derivatives","SOLF0:USTF0",1740316010891,1.824,169.53,169.38,1.07230112]
["bitfinex-derivatives","SOLF0:USTF0",1740316011088,1.8419,169.52,169.38,1.03098763]
["bitfinex-derivatives","SOLF0:USTF0",1740316012187,0.03913021,169.47,169.43,0.04320025]
["bitfinex-derivatives","SOLF0:USTF0",1740316012491,0.03913021,169.47,169.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740316022300,5.4681,169.59,169.45,1.0299434]
["bitfinex-derivatives","SOLF0:USTF0",1740316023399,0.04068729,169.54,169.5,0.03953733]
["bitfinex-derivatives","SOLF0:USTF0",1740316032304,0.04068729,169.54,169.45,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1740316033402,0.04068729,169.54,169.48,0.03762935]
["bitfinex-derivatives","SOLF0:USTF0",1740316043112,1.7859,169.63,169.48,0.03762935]
["bitfinex-derivatives","SOLF0:USTF0",1740316043308,1.7672,169.62,169.47,1.03021257]
["bitfinex-derivatives","SOLF0:USTF0",1740316044111,1.7672,169.62,169.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740316044306,0.03751641,169.56,169.53,0.03770099]
["bitfinex-derivatives","SOLF0:USTF0",1740316044528,1.7672,169.62,169.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740316045805,0.03798386,169.6,169.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740316046513,0.03798386,169.6,169.54,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740316049725,0.03798386,169.6,169.54,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740316050715,0.03798386,169.6,169.54,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740316052819,0.03798386,169.6,169.53,0.03770099]
["bitfinex-derivatives","SOLF0:USTF0",1740316053020,3.78508386,169.6,169.53,0.03770099]
["bitfinex-derivatives","SOLF0:USTF0",1740316053617,1.7909,169.59,169.49,73.02989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316054821,0.04366501,169.56,169.52,0.04525159]
["bitfinex-derivatives","SOLF0:USTF0",1740316058030,0.04366501,169.56,169.44,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316058232,1.7909,169.59,169.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316059227,0.03770554,169.54,169.5,0.03871012]
["bitfinex-derivatives","SOLF0:USTF0",1740316059428,0.03770554,169.54,169.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316060729,0.03770554,169.54,169.48,0.04458163]
["bitfinex-derivatives","SOLF0:USTF0",1740316063630,3.7471,169.6,169.48,1.07664361]
["bitfinex-derivatives","SOLF0:USTF0",1740316063826,3.7471,169.6,169.48,1.03206198]
["bitfinex-derivatives","SOLF0:USTF0",1740316064737,0.04247542,169.56,169.52,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1740316065035,0.04247542,169.56,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316066240,97.29557774,169.66,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316066441,1.7171,169.65,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316067445,0.04259069,169.61,169.57,0.03767687]
["bitfinex-derivatives","SOLF0:USTF0",1740316077548,0.04259069,169.61,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316077843,0.04259069,169.61,169.52,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1740316078650,0.04259069,169.61,169.55,0.04355245]
["bitfinex-derivatives","SOLF0:USTF0",1740316078849,0.04259069,169.61,169.52,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1740316079051,0.04259069,169.61,169.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740316079347,1.7433,169.62,169.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740316079549,97.29557774,169.61,169.42,205.38989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316079745,97.29557774,169.6,169.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740316079947,0.04371397,169.54,169.5,0.04164318]
["bitfinex-derivatives","SOLF0:USTF0",1740316087354,1.7433,169.62,169.5,0.04164318]
["bitfinex-derivatives","SOLF0:USTF0",1740316087557,1.7433,169.62,169.46,1.02962681]
["bitfinex-derivatives","SOLF0:USTF0",1740316088254,0.0373271,169.56,169.52,0.04081988]
["bitfinex-derivatives","SOLF0:USTF0",1740316088453,0.0373271,169.56,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316100459,12.9,169.64,169.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740316101462,0.03794082,169.6,169.57,0.04276072]
["bitfinex-derivatives","SOLF0:USTF0",1740316105986,0.03794082,169.6,169.5,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740316107067,0.03794082,169.6,169.53,0.0432364]
["bitfinex-derivatives","SOLF0:USTF0",1740316108869,97.29557774,169.59,169.44,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740316109168,1.8053,169.58,169.44,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740316109972,0.04136647,169.53,169.49,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1740316145893,11.24,169.56,169.49,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1740316146997,0.04199231,169.54,169.49,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1740316172315,11.24,169.56,169.49,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1740316173415,0.0395885,169.54,169.49,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1740316173615,11.24,169.56,169.49,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1740316174011,11.24,169.56,169.49,1.06769932]
["bitfinex-derivatives","SOLF0:USTF0",1740316174717,0.03796068,169.54,169.49,1.06769932]
["bitfinex-derivatives","SOLF0:USTF0",1740316175323,11.24,169.56,169.49,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1740316175521,11.24,169.56,169.5,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740316175913,1.7903,169.65,169.51,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740316176118,3.5054,169.65,169.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740316176421,0.04508233,169.6,169.57,0.03942991]
["bitfinex-derivatives","SOLF0:USTF0",1740316200340,0.04508233,169.6,169.57,1.06534064]
["bitfinex-derivatives","SOLF0:USTF0",1740316200545,14.0,169.67,169.57,2.80854064]
["bitfinex-derivatives","SOLF0:USTF0",1740316200740,14.0,169.67,169.57,1.78262991]
["bitfinex-derivatives","SOLF0:USTF0",1740316201742,0.04319301,169.64,169.57,1.78262991]
["bitfinex-derivatives","SOLF0:USTF0",1740316204067,0.04319301,169.64,169.57,0.03942991]
["bitfinex-derivatives","SOLF0:USTF0",1740316204542,0.04319301,169.64,169.57,1.06469323]
["bitfinex-derivatives","SOLF0:USTF0",1740316204739,0.04319301,169.64,169.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740316205939,0.04319301,169.64,169.57,0.03942991]
["bitfinex-derivatives","SOLF0:USTF0",1740316206839,0.04319301,169.64,169.57,7.85942991]
["bitfinex-derivatives","SOLF0:USTF0",1740316209846,0.04319301,169.64,169.57,0.03942991]
["bitfinex-derivatives","SOLF0:USTF0",1740316213046,0.04319301,169.64,169.52,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316213346,1.7613,169.65,169.52,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316214246,0.03914585,169.6,169.57,0.04358638]
["bitfinex-derivatives","SOLF0:USTF0",1740316214447,0.03914585,169.6,169.52,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316215649,0.03914585,169.6,169.54,0.03770693]
["bitfinex-derivatives","SOLF0:USTF0",1740316232158,0.03914585,169.6,169.54,7.87770693]
["bitfinex-derivatives","SOLF0:USTF0",1740316233359,0.03914585,169.6,169.55,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740316235661,0.03914585,169.6,169.54,0.03770693]
["bitfinex-derivatives","SOLF0:USTF0",1740316247966,1.74564585,169.6,169.54,0.03770693]
["bitfinex-derivatives","SOLF0:USTF0",1740316257883,3.52964585,169.6,169.54,0.03770693]
["bitfinex-derivatives","SOLF0:USTF0",1740316262692,1.8256,169.59,169.54,0.03770693]
["bitfinex-derivatives","SOLF0:USTF0",1740316263195,1.8256,169.59,169.47,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316264086,1.8256,169.59,169.51,0.04331716]
["bitfinex-derivatives","SOLF0:USTF0",1740316264087,0.04515818,169.55,169.51,0.04331716]
["bitfinex-derivatives","SOLF0:USTF0",1740316293011,17.74515818,169.55,169.4,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740316293212,21.1419,169.54,169.38,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740316293617,1.7739,169.53,169.38,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740316294214,0.04488212,169.47,169.44,0.037648]
["bitfinex-derivatives","SOLF0:USTF0",1740316296216,0.04488212,169.47,169.35,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316296419,17.7,169.51,169.35,65.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1740316296920,17.7,169.51,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316297418,0.04071188,169.44,169.4,0.03879976]
["bitfinex-derivatives","SOLF0:USTF0",1740316297616,0.04071188,169.44,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316297916,17.7,169.51,169.4,0.03768862]
["bitfinex-derivatives","SOLF0:USTF0",1740316298117,17.7,169.51,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316298313,0.04377999,169.47,169.44,0.03907055]
["bitfinex-derivatives","SOLF0:USTF0",1740316298515,0.04377999,169.47,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316298712,17.7,169.51,169.44,0.0379052]
["bitfinex-derivatives","SOLF0:USTF0",1740316299020,0.04340826,169.42,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316299215,1.8765,169.48,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316299414,0.03890202,169.39,169.36,0.04351329]
["bitfinex-derivatives","SOLF0:USTF0",1740316299714,1.8765,169.48,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316300009,0.04197094,169.39,169.36,0.04249291]
["bitfinex-derivatives","SOLF0:USTF0",1740316300214,1.8765,169.48,169.33,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316300518,0.03971579,169.39,169.36,0.0414109]
["bitfinex-derivatives","SOLF0:USTF0",1740316300720,1.8765,169.48,169.33,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1740316300913,0.04206832,169.39,169.36,0.04340287]
["bitfinex-derivatives","SOLF0:USTF0",1740316301113,1.8765,169.48,169.33,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1740316301311,0.04055393,169.39,169.36,0.04043275]
["bitfinex-derivatives","SOLF0:USTF0",1740316301513,1.8765,169.48,169.33,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1740316301721,0.04434946,169.39,169.36,0.04331792]
["bitfinex-derivatives","SOLF0:USTF0",1740316301918,1.8765,169.48,169.33,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1740316302218,0.04423055,169.39,169.36,0.04050526]
["bitfinex-derivatives","SOLF0:USTF0",1740316338250,10.28,169.43,169.36,0.04050526]
["bitfinex-derivatives","SOLF0:USTF0",1740316339357,0.04404741,169.41,169.36,0.04050526]
["bitfinex-derivatives","SOLF0:USTF0",1740316374178,0.04404741,169.41,169.36,66.19443095]
["bitfinex-derivatives","SOLF0:USTF0",1740316374378,0.04404741,169.41,169.37,1.02403293]
["bitfinex-derivatives","SOLF0:USTF0",1740316375585,0.04404741,169.41,169.37,66.15392569]
["bitfinex-derivatives","SOLF0:USTF0",1740316375786,0.04404741,169.41,169.38,1.02403293]
["bitfinex-derivatives","SOLF0:USTF0",1740316380287,0.04404741,169.41,169.36,65.17039802]
["bitfinex-derivatives","SOLF0:USTF0",1740316380488,0.04404741,169.41,169.37,1.02299201]
["bitfinex-derivatives","SOLF0:USTF0",1740316381094,0.04404741,169.41,169.36,65.17039802]
["bitfinex-derivatives","SOLF0:USTF0",1740316381286,0.04404741,169.41,169.38,1.02295733]
["bitfinex-derivatives","SOLF0:USTF0",1740316381591,0.00073025,169.41,169.36,65.17039802]
["bitfinex-derivatives","SOLF0:USTF0",1740316381792,0.00073025,169.41,169.37,2.78109593]
["bitfinex-derivatives","SOLF0:USTF0",1740316382092,0.00073025,169.41,169.38,1.02279593]
["bitfinex-derivatives","SOLF0:USTF0",1740316382293,0.00073025,169.41,169.38,2.75899593]
["bitfinex-derivatives","SOLF0:USTF0",1740316382503,0.00073025,169.41,169.39,1.02279593]
["bitfinex-derivatives","SOLF0:USTF0",1740316384090,3.5406,169.54,169.39,1.02279593]
["bitfinex-derivatives","SOLF0:USTF0",1740316385199,0.04222213,169.48,169.45,0.04231793]
["bitfinex-derivatives","SOLF0:USTF0",1740316403507,0.04222213,169.48,169.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740316403705,10.27,169.52,169.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740316404117,10.27,169.52,169.36,139.73465292]
["bitfinex-derivatives","SOLF0:USTF0",1740316404302,10.27,169.52,169.37,1.02394974]
["bitfinex-derivatives","SOLF0:USTF0",1740316404703,0.04485959,169.46,169.43,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1740316404909,0.04485959,169.46,169.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740316405410,0.04485959,169.46,169.36,139.73465292]
["bitfinex-derivatives","SOLF0:USTF0",1740316406013,0.04485959,169.46,169.39,0.04141448]
["bitfinex-derivatives","SOLF0:USTF0",1740316430837,17.7,169.44,169.29,66.83979276]
["bitfinex-derivatives","SOLF0:USTF0",1740316431038,114.99557774,169.43,169.29,66.83979276]
["bitfinex-derivatives","SOLF0:USTF0",1740316432042,0.04503393,169.38,169.34,0.04470106]
["bitfinex-derivatives","SOLF0:USTF0",1740316439140,0.04503393,169.38,169.24,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740316439337,7.76,169.38,169.24,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740316440346,0.04196412,169.33,169.29,0.04264892]
["bitfinex-derivatives","SOLF0:USTF0",1740316456258,3.5633,169.41,169.29,0.04264892]
["bitfinex-derivatives","SOLF0:USTF0",1740316456458,530.76527722,169.57,169.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740316456654,14.15396994,169.54,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316456959,1.08446994,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316457257,18.78446994,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316457559,0.04118016,169.43,169.4,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740316457757,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316457957,17.7,169.53,169.4,0.03981913]
["bitfinex-derivatives","SOLF0:USTF0",1740316457958,0.04383705,169.43,169.4,0.03981913]
["bitfinex-derivatives","SOLF0:USTF0",1740316458152,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316458347,17.7,169.53,169.4,0.03730005]
["bitfinex-derivatives","SOLF0:USTF0",1740316458348,0.03730431,169.43,169.4,0.03730005]
["bitfinex-derivatives","SOLF0:USTF0",1740316458549,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316458853,0.04345184,169.43,169.4,0.03998571]
["bitfinex-derivatives","SOLF0:USTF0",1740316459057,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316459258,0.03755945,169.43,169.4,0.04380126]
["bitfinex-derivatives","SOLF0:USTF0",1740316459458,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316459756,0.03887674,169.43,169.4,0.04170894]
["bitfinex-derivatives","SOLF0:USTF0",1740316459958,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316460157,0.03881144,169.43,169.4,0.04298114]
["bitfinex-derivatives","SOLF0:USTF0",1740316460455,0.04463838,169.43,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316460655,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316460853,0.03920524,169.38,169.35,0.04517641]
["bitfinex-derivatives","SOLF0:USTF0",1740316461060,17.7,169.53,169.3,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740316461455,0.04039713,169.43,169.4,0.0377715]
["bitfinex-derivatives","SOLF0:USTF0",1740316461657,17.7,169.53,169.32,1.02304704]
["bitfinex-derivatives","SOLF0:USTF0",1740316461858,0.04238809,169.43,169.4,0.04184135]
["bitfinex-derivatives","SOLF0:USTF0",1740316462058,17.7,169.53,169.32,1.02304704]
["bitfinex-derivatives","SOLF0:USTF0",1740316462364,0.04282422,169.43,169.4,0.0421988]
["bitfinex-derivatives","SOLF0:USTF0",1740316462572,17.7,169.53,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316462763,0.04452236,169.43,169.4,0.03775013]
["bitfinex-derivatives","SOLF0:USTF0",1740316462963,17.7,169.53,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316463162,0.03884772,169.43,169.4,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740316463362,17.7,169.53,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316463563,0.04372384,169.43,169.4,0.03952047]
["bitfinex-derivatives","SOLF0:USTF0",1740316463765,17.7,169.53,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316463960,0.04438166,169.43,169.4,0.0435601]
["bitfinex-derivatives","SOLF0:USTF0",1740316464161,17.7,169.53,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316464361,0.04364069,169.43,169.4,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740316464662,17.7,169.53,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316464862,0.04154126,169.43,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316465063,0.04154126,169.43,169.41,0.04069279]
["bitfinex-derivatives","SOLF0:USTF0",1740316465262,0.04154126,169.43,169.33,6.16301893]
["bitfinex-derivatives","SOLF0:USTF0",1740316465465,0.04154126,169.43,169.4,0.03771304]
["bitfinex-derivatives","SOLF0:USTF0",1740316465666,0.04154126,169.43,169.4,0.04201903]
["bitfinex-derivatives","SOLF0:USTF0",1740316485582,0.04154126,169.43,169.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740316485780,1.8329,169.45,169.3,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740316485981,1.8329,169.45,169.31,1.02297175]
["bitfinex-derivatives","SOLF0:USTF0",1740316486584,1.8329,169.45,169.3,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740316486783,0.03868744,169.4,169.36,0.03944206]
["bitfinex-derivatives","SOLF0:USTF0",1740316517922,0.03868744,169.4,169.3,64.945476]
["bitfinex-derivatives","SOLF0:USTF0",1740316519122,0.03868744,169.4,169.33,0.04190904]
["bitfinex-derivatives","SOLF0:USTF0",1740316534734,97.29557774,169.39,169.33,0.04190904]
["bitfinex-derivatives","SOLF0:USTF0",1740316535036,5.1464,169.38,169.33,0.04190904]
["bitfinex-derivatives","SOLF0:USTF0",1740316538641,22.8464,169.38,169.33,0.04190904]
["bitfinex-derivatives","SOLF0:USTF0",1740316538843,22.8464,169.38,169.25,74.66039855]
["bitfinex-derivatives","SOLF0:USTF0",1740316539844,0.03741048,169.33,169.25,74.66039855]
["bitfinex-derivatives","SOLF0:USTF0",1740316544647,13.48,169.32,169.25,74.66039855]
["bitfinex-derivatives","SOLF0:USTF0",1740316556861,10.6505,169.32,169.25,74.66039855]
["bitfinex-derivatives","SOLF0:USTF0",1740316557057,7.9274,169.32,169.25,74.66039855]
["bitfinex-derivatives","SOLF0:USTF0",1740316558153,7.9274,169.32,169.26,1.02711325]
["bitfinex-derivatives","SOLF0:USTF0",1740316558662,7.9274,169.32,169.27,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740316558855,7.9274,169.32,169.28,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740316560854,7.9274,169.32,169.29,1.02634729]
["bitfinex-derivatives","SOLF0:USTF0",1740316561760,0.03741048,169.33,169.29,65.88084288]
["bitfinex-derivatives","SOLF0:USTF0",1740316561956,1.27256002,169.44,169.29,65.88084288]
["bitfinex-derivatives","SOLF0:USTF0",1740316561957,1.27256002,169.44,169.3,1.02634729]
["bitfinex-derivatives","SOLF0:USTF0",1740316563161,0.03871369,169.39,169.35,0.04301633]
["bitfinex-derivatives","SOLF0:USTF0",1740316566465,0.03871369,169.39,169.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740316569171,0.03871369,169.39,169.37,1.02360318]
["bitfinex-derivatives","SOLF0:USTF0",1740316569469,0.03871369,169.39,169.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740316569664,0.03871369,169.39,169.37,1.0234432]
["bitfinex-derivatives","SOLF0:USTF0",1740316570268,0.03871369,169.39,169.37,93.31260292]
["bitfinex-derivatives","SOLF0:USTF0",1740316570469,0.03871369,169.39,169.38,1.0234432]
["bitfinex-derivatives","SOLF0:USTF0",1740316571671,0.03871369,169.39,169.38,1.02312041]
["bitfinex-derivatives","SOLF0:USTF0",1740316573874,0.03871369,169.39,169.37,74.59915972]
["bitfinex-derivatives","SOLF0:USTF0",1740316574075,0.03871369,169.39,169.38,1.02296131]
["bitfinex-derivatives","SOLF0:USTF0",1740316574969,0.03871369,169.39,169.38,19.93373826]
["bitfinex-derivatives","SOLF0:USTF0",1740316577371,5.4218,169.52,169.38,19.93373826]
["bitfinex-derivatives","SOLF0:USTF0",1740316577567,5.4218,169.52,169.39,1.02296131]
["bitfinex-derivatives","SOLF0:USTF0",1740316577876,5.4218,169.52,169.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740316578080,14.41,169.51,169.41,1.02296131]
["bitfinex-derivatives","SOLF0:USTF0",1740316578475,0.04429717,169.48,169.44,0.04454499]
["bitfinex-derivatives","SOLF0:USTF0",1740316578677,0.04429717,169.48,169.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740316578975,0.04429717,169.48,169.46,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316580572,0.04429717,169.48,169.47,1.02227186]
["bitfinex-derivatives","SOLF0:USTF0",1740316580772,0.04429717,169.48,169.46,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316581179,0.04429717,169.48,169.47,1.02234536]
["bitfinex-derivatives","SOLF0:USTF0",1740316581479,0.04429717,169.48,169.46,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316582167,0.04429717,169.48,169.47,1.02220686]
["bitfinex-derivatives","SOLF0:USTF0",1740316584175,0.04429717,169.48,169.46,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316584877,0.04429717,169.48,169.47,1.02241314]
["bitfinex-derivatives","SOLF0:USTF0",1740316586679,0.04429717,169.48,169.46,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316586875,0.04429717,169.48,169.47,1.02250392]
["bitfinex-derivatives","SOLF0:USTF0",1740316587078,0.04429717,169.48,169.46,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316587681,0.04429717,169.48,169.47,1.02235653]
["bitfinex-derivatives","SOLF0:USTF0",1740316589377,5.4218,169.52,169.47,1.02235653]
["bitfinex-derivatives","SOLF0:USTF0",1740316590183,203.97457934,169.84,169.47,1.02235653]
["bitfinex-derivatives","SOLF0:USTF0",1740316590379,7.88,169.83,169.47,1.02235653]
["bitfinex-derivatives","SOLF0:USTF0",1740316590578,0.0447563,169.63,169.6,0.03981645]
["bitfinex-derivatives","SOLF0:USTF0",1740316590777,0.0447563,169.63,169.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740316591080,211.87457934,169.84,169.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740316591278,0.03754405,169.64,169.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740316591479,229.59457934,169.84,169.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740316591682,0.04236684,169.64,169.61,0.04300407]
["bitfinex-derivatives","SOLF0:USTF0",1740316591881,229.59457934,169.84,169.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740316592184,0.03829487,169.64,169.61,0.04259224]
["bitfinex-derivatives","SOLF0:USTF0",1740316592484,7.98,169.83,169.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740316592681,0.04110264,169.64,169.61,0.04194972]
["bitfinex-derivatives","SOLF0:USTF0",1740316592978,152.62434665,169.85,169.6,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316593178,0.04259248,169.64,169.61,0.04510884]
["bitfinex-derivatives","SOLF0:USTF0",1740316593382,97.29557774,169.84,169.6,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316593580,0.04524223,169.64,169.61,1.06248875]
["bitfinex-derivatives","SOLF0:USTF0",1740316593882,144.62434665,169.85,169.61,1.02036362]
["bitfinex-derivatives","SOLF0:USTF0",1740316594084,0.03994783,169.64,169.61,1.06299768]
["bitfinex-derivatives","SOLF0:USTF0",1740316594383,144.62434665,169.85,169.61,1.02036362]
["bitfinex-derivatives","SOLF0:USTF0",1740316594581,203.97457934,169.89,169.61,1.05955298]
["bitfinex-derivatives","SOLF0:USTF0",1740316594882,203.97457934,169.89,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1740316595085,203.97457934,169.89,169.63,1.02036362]
["bitfinex-derivatives","SOLF0:USTF0",1740316595274,0.04251,169.77,169.73,0.04438046]
["bitfinex-derivatives","SOLF0:USTF0",1740316595779,0.04053662,169.77,169.73,0.04211881]
["bitfinex-derivatives","SOLF0:USTF0",1740316598984,0.04053662,169.77,169.73,8.46211881]
["bitfinex-derivatives","SOLF0:USTF0",1740316601187,0.04053662,169.77,169.73,0.04211881]
["bitfinex-derivatives","SOLF0:USTF0",1740316603989,0.04053662,169.77,169.74,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1740316607392,0.04053662,169.77,169.74,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1740316607896,0.04053662,169.77,169.74,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1740316609588,0.04053662,169.77,169.73,0.04211881]
["bitfinex-derivatives","SOLF0:USTF0",1740316625314,97.29557774,169.76,169.73,0.04211881]
["bitfinex-derivatives","SOLF0:USTF0",1740316626012,97.29557774,169.76,169.66,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740316626206,97.29557774,169.75,169.66,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740316626806,97.29557774,169.74,169.66,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740316627008,97.29557774,169.74,169.69,0.04020381]
["bitfinex-derivatives","SOLF0:USTF0",1740316627207,0.03846887,169.72,169.69,0.04020381]
["bitfinex-derivatives","SOLF0:USTF0",1740316628012,97.29557774,169.71,169.59,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740316628309,99.12157774,169.7,169.59,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740316629113,0.04015996,169.66,169.63,0.03987343]
["bitfinex-derivatives","SOLF0:USTF0",1740316677954,0.04015996,169.66,169.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740316678153,116.87497774,169.74,169.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740316678845,0.03966743,169.66,169.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740316679042,17.72,169.72,169.54,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740316679248,0.03919381,169.62,169.54,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740316688156,97.29557774,169.71,169.54,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740316688358,97.29557774,169.71,169.56,0.04015814]
["bitfinex-derivatives","SOLF0:USTF0",1740316688547,97.29557774,169.71,169.54,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740316689259,0.04188231,169.64,169.61,0.04160255]
["bitfinex-derivatives","SOLF0:USTF0",1740316689457,97.29557774,169.71,169.61,0.04160255]
["bitfinex-derivatives","SOLF0:USTF0",1740316689757,0.03911433,169.64,169.61,0.04160255]
["bitfinex-derivatives","SOLF0:USTF0",1740316690053,97.29557774,169.71,169.61,0.04160255]
["bitfinex-derivatives","SOLF0:USTF0",1740316690252,0.03760058,169.64,169.61,0.04160255]
["bitfinex-derivatives","SOLF0:USTF0",1740316690453,97.29557774,169.7,169.61,0.04160255]
["bitfinex-derivatives","SOLF0:USTF0",1740316690654,0.04025918,169.68,169.54,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740316690855,1.8759,169.68,169.54,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1740316691150,1.8759,169.68,169.59,0.03856575]
["bitfinex-derivatives","SOLF0:USTF0",1740316691151,0.04329779,169.63,169.59,0.03856575]
["bitfinex-derivatives","SOLF0:USTF0",1740316695260,0.04329779,169.63,169.49,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740316695654,97.29557774,169.66,169.49,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740316695856,97.29557774,169.66,169.47,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740316696059,97.29557774,169.65,169.45,68.33449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316696550,0.04165437,169.57,169.45,68.33449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316696954,97.29557774,169.64,169.45,77.13449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316697254,0.04509309,169.53,169.45,77.13449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316697661,97.29557774,169.62,169.45,77.13449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316697863,0.03961447,169.51,169.45,77.13449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316698157,3.4356,169.67,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316698359,0.0432799,169.5,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316698559,97.29557774,169.66,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316698764,0.03964525,169.49,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316698960,3.4356,169.67,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316699155,0.03931707,169.49,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316699459,3.4356,169.67,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316699662,0.03888217,169.49,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316699957,3.4356,169.67,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316700158,0.04349341,169.49,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316700358,21.1556,169.67,169.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740316700554,0.0415319,169.49,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316700751,97.29557774,169.65,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316700949,21.1556,169.67,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316701149,1.08360179,169.66,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316701354,0.04245156,169.58,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316701755,97.29557774,169.65,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316701964,0.04166663,169.53,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316702158,1.08361104,169.66,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316702358,0.03727438,169.51,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316702560,1.08361104,169.66,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316702871,0.04083325,169.5,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316703162,0.03879908,169.49,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316703557,1.08361104,169.66,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316703762,0.04245917,169.49,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316703958,18.80361104,169.66,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316704164,0.03867886,169.49,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316704359,115.01557774,169.64,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316704555,0.03778791,169.49,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316704765,17.72,169.64,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316704957,0.03940956,169.49,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316705158,17.72,169.64,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316705358,0.04112107,169.49,169.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740316705558,17.72,169.63,169.43,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1740316705753,0.04019119,169.49,169.43,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316705958,26.5,169.6,169.43,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316706266,5.4321,169.59,169.43,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316706461,0.04068556,169.53,169.43,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316709860,0.04068556,169.53,169.38,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740316710060,0.04068556,169.53,169.37,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740316710261,23.1521,169.59,169.37,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740316710465,0.04254046,169.47,169.37,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740316715458,0.04254046,169.47,169.38,1.02521158]
["bitfinex-derivatives","SOLF0:USTF0",1740316716570,0.04254046,169.47,169.37,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740316716864,0.04254046,169.47,169.38,1.0251893]
["bitfinex-derivatives","SOLF0:USTF0",1740316717068,0.04254046,169.47,169.37,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740316718470,97.29557774,169.58,169.38,1.02500262]
["bitfinex-derivatives","SOLF0:USTF0",1740316718671,5.4321,169.59,169.38,1.02500262]
["bitfinex-derivatives","SOLF0:USTF0",1740316719567,5.4321,169.59,169.47,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1740316719766,0.04163853,169.5,169.47,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1740316719966,97.29557774,169.58,169.51,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1740316720165,5.4321,169.59,169.38,1.02500262]
["bitfinex-derivatives","SOLF0:USTF0",1740316720366,5.4321,169.59,169.53,0.04273873]
["bitfinex-derivatives","SOLF0:USTF0",1740316720571,0.03912278,169.5,169.38,1.02500262]
["bitfinex-derivatives","SOLF0:USTF0",1740316720773,5.4321,169.59,169.38,1.02500262]
["bitfinex-derivatives","SOLF0:USTF0",1740316720968,5.4321,169.59,169.42,0.04519535]
["bitfinex-derivatives","SOLF0:USTF0",1740316721174,5.4321,169.59,169.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740316721364,5.4321,169.59,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316721968,98.90546647,169.66,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316722273,0.0377793,169.53,169.5,0.03906384]
["bitfinex-derivatives","SOLF0:USTF0",1740316722470,0.04403661,169.57,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316722671,17.6353,169.65,169.5,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1740316722866,0.04344419,169.52,169.5,0.04117056]
["bitfinex-derivatives","SOLF0:USTF0",1740316723074,97.29557774,169.64,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316723378,0.04023133,169.53,169.49,0.03945853]
["bitfinex-derivatives","SOLF0:USTF0",1740316723568,17.72,169.63,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316723769,0.04091313,169.53,169.49,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1740316724070,97.29557774,169.62,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316724370,0.03763987,169.53,169.49,0.03717804]
["bitfinex-derivatives","SOLF0:USTF0",1740316724570,97.29557774,169.62,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316724765,0.0402548,169.53,169.49,0.03736801]
["bitfinex-derivatives","SOLF0:USTF0",1740316724970,97.29557774,169.62,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316725275,0.03802121,169.53,169.49,0.04184617]
["bitfinex-derivatives","SOLF0:USTF0",1740316725569,97.29557774,169.61,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316725775,0.04310974,169.53,169.49,0.04196633]
["bitfinex-derivatives","SOLF0:USTF0",1740316725975,97.29557774,169.6,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316726175,0.04305947,169.53,169.49,0.04017177]
["bitfinex-derivatives","SOLF0:USTF0",1740316726376,3.5067,169.58,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316726577,0.04409869,169.53,169.49,0.04003132]
["bitfinex-derivatives","SOLF0:USTF0",1740316730580,97.29557774,169.59,169.49,0.04003132]
["bitfinex-derivatives","SOLF0:USTF0",1740316730783,5.3317,169.64,169.49,0.04003132]
["bitfinex-derivatives","SOLF0:USTF0",1740316730976,5.3317,169.64,169.45,1.0240835]
["bitfinex-derivatives","SOLF0:USTF0",1740316731684,5.3317,169.64,169.53,0.03749591]
["bitfinex-derivatives","SOLF0:USTF0",1740316731685,0.04103206,169.56,169.53,0.03749591]
["bitfinex-derivatives","SOLF0:USTF0",1740316731878,0.04103206,169.56,169.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740316732073,0.04021549,169.52,169.49,0.0415011]
["bitfinex-derivatives","SOLF0:USTF0",1740316732277,23.0517,169.64,169.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740316732480,0.04127624,169.52,169.49,0.04095424]
["bitfinex-derivatives","SOLF0:USTF0",1740316732681,23.0517,169.64,169.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740316732881,0.0420137,169.52,169.49,0.04283169]
["bitfinex-derivatives","SOLF0:USTF0",1740316733077,23.0517,169.64,169.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740316733482,0.04239313,169.56,169.53,0.03877669]
["bitfinex-derivatives","SOLF0:USTF0",1740316733683,23.0517,169.64,169.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740316733883,23.0517,169.64,169.53,0.03772078]
["bitfinex-derivatives","SOLF0:USTF0",1740316733884,0.04106253,169.56,169.53,0.03772078]
["bitfinex-derivatives","SOLF0:USTF0",1740316734186,23.0517,169.64,169.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740316734781,23.0517,169.64,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316735182,0.03955032,169.56,169.52,0.0380626]
["bitfinex-derivatives","SOLF0:USTF0",1740316735383,23.0517,169.64,169.44,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740316735586,23.0517,169.64,169.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316735787,0.03966709,169.56,169.52,0.04498637]
["bitfinex-derivatives","SOLF0:USTF0",1740316735987,8.7,169.6,169.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316737182,0.04227518,169.52,169.49,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1740316737486,8.7,169.6,169.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316737688,0.04008436,169.52,169.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316737887,8.7,169.6,169.49,0.03763645]
["bitfinex-derivatives","SOLF0:USTF0",1740316738087,0.04025581,169.48,169.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316738288,8.7,169.6,169.53,0.04056055]
["bitfinex-derivatives","SOLF0:USTF0",1740316738486,0.04363168,169.46,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316738787,8.7,169.6,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316739588,0.04433938,169.52,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316739788,97.29557774,169.59,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316739992,0.04177926,169.48,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316740184,97.29557774,169.58,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316740384,0.0433509,169.46,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316740592,0.03908772,169.45,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316740786,100.82027774,169.57,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316740982,0.03713693,169.45,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316741181,3.5247,169.57,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316741790,0.04175738,169.51,169.41,142.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740316742689,0.04175738,169.51,169.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316743787,0.04175738,169.51,169.39,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740316743992,1.8258,169.56,169.36,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740316744190,1.8258,169.56,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316744490,0.04171591,169.47,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316744691,1.8258,169.56,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316744886,0.04232275,169.43,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316745085,1.8258,169.56,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316745393,0.03992393,169.41,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316745689,0.04095702,169.4,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316745888,17.72,169.52,169.36,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740316746089,0.04263638,169.4,169.34,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740316746293,3.5898,169.5,169.34,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740316746494,21.3098,169.5,169.34,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740316746796,1.8714,169.49,169.33,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740316746994,0.04442062,169.44,169.33,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740316747291,97.29557774,169.48,169.33,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740316747495,0.03812348,169.4,169.33,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740316750800,0.03812348,169.4,169.33,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740316751098,0.03812348,169.4,169.31,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1740316769904,0.03812348,169.4,169.28,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740316770108,17.72,169.42,169.28,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740316770305,0.04219306,169.36,169.28,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740316770703,0.04219306,169.36,169.22,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740316770906,97.29557774,169.4,169.22,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740316771105,0.04348851,169.31,169.22,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740316771811,0.04348851,169.31,169.22,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740316772009,0.04348851,169.31,169.22,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740316776105,0.04348851,169.31,169.22,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740316776306,0.04348851,169.31,169.22,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740316779715,0.04348851,169.31,169.22,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740316785216,0.04348851,169.31,169.22,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740316793817,19.66,169.3,169.22,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740316794829,19.66,169.3,169.22,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740316797122,19.66,169.3,169.21,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1740316797318,24.9685,169.3,169.18,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316797523,0.04097019,169.27,169.18,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316798126,0.04097019,169.27,169.17,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740316798925,0.04097019,169.27,169.17,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740316800331,97.29557774,169.26,169.12,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740316800623,42.6885,169.3,169.12,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740316800823,0.04046549,169.21,169.12,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740316805426,0.04046549,169.21,169.11,142.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740316807227,0.04046549,169.21,169.11,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740316808335,0.04046549,169.21,169.1,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740316808533,1.8718,169.24,169.1,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740316808728,0.04006508,169.17,169.1,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740316810736,0.04006508,169.17,169.07,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740316812836,0.04006508,169.17,169.06,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740316813136,17.72,169.2,169.02,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740316813332,0.04010055,169.13,169.02,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740316813837,0.04349906,169.09,169.02,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740316815638,0.04349906,169.09,169.02,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740316816041,0.04349906,169.09,168.98,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740316816240,3.5258,169.14,168.98,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740316816441,0.0415033,169.05,168.98,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740316818540,0.0415033,169.05,168.97,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740316822655,14.21,169.04,168.97,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740316824645,14.21,169.04,168.98,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740316835750,14.21,169.04,168.97,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740316838555,14.21,169.04,168.95,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740316838956,0.04274145,169.01,168.95,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740316847964,14.21,169.04,168.95,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740316848669,1.8515,169.12,168.95,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740316849062,3.5258,169.14,169.02,0.04351193]
["bitfinex-derivatives","SOLF0:USTF0",1740316849260,3.5258,169.14,169.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740316849572,0.04049042,169.1,169.06,0.04058313]
["bitfinex-derivatives","SOLF0:USTF0",1740316866777,0.04049042,169.1,168.98,116.59098032]
["bitfinex-derivatives","SOLF0:USTF0",1740316866980,3.5258,169.14,168.98,116.59098032]
["bitfinex-derivatives","SOLF0:USTF0",1740316868085,0.03981467,169.08,169.04,0.02080055]
["bitfinex-derivatives","SOLF0:USTF0",1740316871883,1.8285,169.18,169.04,0.02080055]
["bitfinex-derivatives","SOLF0:USTF0",1740316872084,1.8285,169.18,169.05,6.17440932]
["bitfinex-derivatives","SOLF0:USTF0",1740316872280,1.8285,169.18,169.06,2.8161396]
["bitfinex-derivatives","SOLF0:USTF0",1740316872484,1.8285,169.18,169.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740316872884,0.04241912,169.14,169.11,0.04132189]
["bitfinex-derivatives","SOLF0:USTF0",1740316876286,12.63,169.18,169.11,0.04132189]
["bitfinex-derivatives","SOLF0:USTF0",1740316877586,0.04473979,169.16,169.11,0.04132189]
["bitfinex-derivatives","SOLF0:USTF0",1740316878492,0.04473979,169.16,169.11,1.07204019]
["bitfinex-derivatives","SOLF0:USTF0",1740316879096,10.7881,169.18,169.11,1.07204019]
["bitfinex-derivatives","SOLF0:USTF0",1740316879801,10.7881,169.18,169.12,1.03047924]
["bitfinex-derivatives","SOLF0:USTF0",1740316879996,10.7881,169.18,169.11,1.07180113]
["bitfinex-derivatives","SOLF0:USTF0",1740316880293,0.04148078,169.17,169.12,1.03047924]
["bitfinex-derivatives","SOLF0:USTF0",1740316880496,0.04148078,169.17,169.11,1.07180113]
["bitfinex-derivatives","SOLF0:USTF0",1740316880793,0.04148078,169.17,169.12,1.03047924]
["bitfinex-derivatives","SOLF0:USTF0",1740316880991,0.04148078,169.17,169.11,0.04132189]
["bitfinex-derivatives","SOLF0:USTF0",1740316881195,0.04148078,169.17,169.11,1.07206381]
["bitfinex-derivatives","SOLF0:USTF0",1740316883302,10.7881,169.18,169.11,1.07206381]
["bitfinex-derivatives","SOLF0:USTF0",1740316884594,0.03832518,169.16,169.11,1.07206381]
["bitfinex-derivatives","SOLF0:USTF0",1740316888699,10.7881,169.18,169.11,1.07206381]
["bitfinex-derivatives","SOLF0:USTF0",1740316889099,10.7881,169.18,169.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740316889300,10.7881,169.18,169.13,1.03074192]
["bitfinex-derivatives","SOLF0:USTF0",1740316889801,0.04473972,169.17,169.13,1.03074192]
["bitfinex-derivatives","SOLF0:USTF0",1740316889997,10.7881,169.18,169.13,1.03074192]
["bitfinex-derivatives","SOLF0:USTF0",1740316890399,10.7881,169.18,169.14,1.02948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316890599,10.7881,169.18,169.12,1.02948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316890798,10.7881,169.18,169.13,1.02948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316891002,10.7881,169.18,169.12,1.02948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316891202,0.04194408,169.17,169.13,1.02948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316891510,0.04194408,169.17,169.14,1.02948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316891796,0.04194408,169.17,169.15,1.02948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316891996,0.04194408,169.17,169.16,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316892202,0.04194408,169.17,169.16,9.26948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316893698,0.04194408,169.17,169.16,9.24948569]
["bitfinex-derivatives","SOLF0:USTF0",1740316894004,0.04194408,169.17,169.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316894601,0.04194408,169.17,169.16,9.25017528]
["bitfinex-derivatives","SOLF0:USTF0",1740316894803,0.04194408,169.17,169.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316896509,0.00337929,169.17,169.16,9.24999578]
["bitfinex-derivatives","SOLF0:USTF0",1740316896699,10.7881,169.18,169.16,9.24999578]
["bitfinex-derivatives","SOLF0:USTF0",1740316896904,2.5123,169.18,169.17,1.02999578]
["bitfinex-derivatives","SOLF0:USTF0",1740316897603,1.7106,169.38,169.17,1.02999578]
["bitfinex-derivatives","SOLF0:USTF0",1740316897800,3.6577,169.37,169.18,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1740316898011,0.04089427,169.29,169.26,0.04189882]
["bitfinex-derivatives","SOLF0:USTF0",1740316898310,3.6577,169.37,169.19,1.02999578]
["bitfinex-derivatives","SOLF0:USTF0",1740316898311,3.6577,169.37,169.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316898810,0.04291713,169.34,169.3,0.04226945]
["bitfinex-derivatives","SOLF0:USTF0",1740316902714,0.04291713,169.34,169.26,105.28686829]
["bitfinex-derivatives","SOLF0:USTF0",1740316903815,0.04291713,169.34,169.28,0.03947337]
["bitfinex-derivatives","SOLF0:USTF0",1740316904212,0.04291713,169.34,169.26,105.28686829]
["bitfinex-derivatives","SOLF0:USTF0",1740316905509,0.04291713,169.34,169.28,0.04239079]
["bitfinex-derivatives","SOLF0:USTF0",1740316905710,0.04291713,169.34,169.26,105.28686829]
["bitfinex-derivatives","SOLF0:USTF0",1740316906815,0.04291713,169.34,169.28,0.03800321]
["bitfinex-derivatives","SOLF0:USTF0",1740316918622,0.04291713,169.34,169.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316919720,0.04291713,169.34,169.28,0.03800321]
["bitfinex-derivatives","SOLF0:USTF0",1740316920021,0.04291713,169.34,169.26,105.28542332]
["bitfinex-derivatives","SOLF0:USTF0",1740316920422,0.04291713,169.34,169.26,102.45712332]
["bitfinex-derivatives","SOLF0:USTF0",1740316921020,0.04291713,169.34,169.28,0.04128864]
["bitfinex-derivatives","SOLF0:USTF0",1740316921226,0.04291713,169.34,169.26,96.80032332]
["bitfinex-derivatives","SOLF0:USTF0",1740316922527,0.04291713,169.34,169.28,0.04110264]
["bitfinex-derivatives","SOLF0:USTF0",1740316922823,0.04291713,169.34,169.26,96.80032332]
["bitfinex-derivatives","SOLF0:USTF0",1740316923925,0.04291713,169.34,169.28,0.04515344]
["bitfinex-derivatives","SOLF0:USTF0",1740316924131,0.04291713,169.34,169.26,96.80032332]
["bitfinex-derivatives","SOLF0:USTF0",1740316925129,0.04291713,169.34,169.28,0.02458236]
["bitfinex-derivatives","SOLF0:USTF0",1740316925327,0.04291713,169.34,169.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740316925621,3.695,169.37,169.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740316926423,0.04523939,169.31,169.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740316929132,0.04523939,169.31,169.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316929333,97.29557774,169.36,169.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316929527,0.0421456,169.27,169.18,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740316929728,0.0421456,169.27,169.18,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1740316929934,0.0421456,169.27,169.18,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740316932829,0.0421456,169.27,169.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316933026,97.29557774,169.32,169.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316933228,0.03874412,169.21,169.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740316934932,0.03874412,169.21,169.1,72.83972897]
["bitfinex-derivatives","SOLF0:USTF0",1740316935131,97.29557774,169.32,169.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316935327,0.03832908,169.17,169.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316935531,3.5932,169.3,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316935933,0.04277443,169.22,169.12,1.03380203]
["bitfinex-derivatives","SOLF0:USTF0",1740316936436,0.04277443,169.22,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316936636,3.5932,169.3,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316936938,97.29557774,169.29,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316937235,0.04376187,169.22,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316937437,97.29557774,169.29,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316937637,0.04534475,169.18,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316937834,97.29557774,169.29,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316938029,0.03925337,169.16,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316938232,97.29557774,169.29,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316938434,0.04056367,169.15,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316938635,97.29557774,169.29,169.11,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740316938934,97.29557774,169.29,169.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740316939231,0.04125953,169.22,169.12,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316939736,0.04125953,169.22,169.13,1.03319433]
["bitfinex-derivatives","SOLF0:USTF0",1740316940439,3.5932,169.3,169.13,1.03319433]
["bitfinex-derivatives","SOLF0:USTF0",1740316940638,1.7158,169.3,169.13,1.03319433]
["bitfinex-derivatives","SOLF0:USTF0",1740316940837,1.7959,169.35,169.14,1.03206794]
["bitfinex-derivatives","SOLF0:USTF0",1740316941038,3.6689,169.35,169.15,1.03206794]
["bitfinex-derivatives","SOLF0:USTF0",1740316941238,3.6689,169.35,169.16,1.03206794]
["bitfinex-derivatives","SOLF0:USTF0",1740316941434,3.6689,169.35,169.17,2.81016794]
["bitfinex-derivatives","SOLF0:USTF0",1740316941636,0.03968172,169.27,169.23,0.04125953]
["bitfinex-derivatives","SOLF0:USTF0",1740316941940,0.03968172,169.27,169.18,1.03206794]
["bitfinex-derivatives","SOLF0:USTF0",1740316941941,3.6689,169.35,169.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316942440,0.04303494,169.31,169.28,0.04125953]
["bitfinex-derivatives","SOLF0:USTF0",1740316943939,0.04303494,169.31,169.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1740316944839,0.04303494,169.31,169.21,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740316946041,0.04303494,169.31,169.15,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740316946240,97.29557774,169.34,169.15,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740316946538,0.04386361,169.25,169.15,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740316948138,0.04386361,169.25,169.11,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1740316948338,115.03557774,169.33,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316948539,0.03844307,169.2,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316948842,0.04184657,169.17,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316949042,1.7875,169.3,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316949246,0.03868537,169.16,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316949444,97.29557774,169.29,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316949647,0.04119931,169.15,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316949842,97.29557774,169.28,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316950042,0.04049246,169.15,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316950244,0.03767397,169.21,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316950544,0.04235265,169.18,169.11,142.286]
["bitfinex-derivatives","SOLF0:USTF0",1740316951242,1.8165,169.26,169.12,1.03345766]
["bitfinex-derivatives","SOLF0:USTF0",1740316952043,0.04486695,169.21,169.12,1.03345766]
["bitfinex-derivatives","SOLF0:USTF0",1740316952243,1.8165,169.26,169.17,0.03823083]
["bitfinex-derivatives","SOLF0:USTF0",1740316952446,1.8165,169.26,169.17,8.25823083]
["bitfinex-derivatives","SOLF0:USTF0",1740316952745,1.8165,169.26,169.18,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740316953347,0.0412884,169.24,169.18,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740316953546,0.0412884,169.24,169.17,8.25823083]
["bitfinex-derivatives","SOLF0:USTF0",1740316955448,0.0412884,169.24,169.17,0.03823083]
["bitfinex-derivatives","SOLF0:USTF0",1740316982976,14.9212884,169.24,169.17,0.03823083]
["bitfinex-derivatives","SOLF0:USTF0",1740316983360,14.9212884,169.24,169.11,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740316983560,14.9212884,169.24,169.09,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316983561,1.8527,169.23,169.09,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740316983859,1.8527,169.23,169.1,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740316984659,0.03881926,169.18,169.15,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1740316986558,0.03881926,169.18,169.07,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1740316986864,97.29557774,169.18,169.06,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740316987662,0.04244708,169.14,169.06,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740316988865,0.04244708,169.14,169.03,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740316989066,1.7489,169.16,169.03,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740316989364,0.04353057,169.1,169.03,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740316992262,97.29557774,169.18,169.03,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740316992468,1.7186,169.21,169.04,1.03598511]
["bitfinex-derivatives","SOLF0:USTF0",1740316993269,1.7186,169.21,169.05,6.17349654]
["bitfinex-derivatives","SOLF0:USTF0",1740316993472,0.03968105,169.14,169.11,0.04162773]
["bitfinex-derivatives","SOLF0:USTF0",1740316993773,1.7186,169.21,169.11,0.04162773]
["bitfinex-derivatives","SOLF0:USTF0",1740316993969,0.03931585,169.14,169.11,0.04162773]
["bitfinex-derivatives","SOLF0:USTF0",1740316994166,0.0411138,169.18,169.11,0.04162773]
["bitfinex-derivatives","SOLF0:USTF0",1740316994375,1.7186,169.21,169.11,0.04162773]
["bitfinex-derivatives","SOLF0:USTF0",1740316994572,0.04159166,169.16,169.11,0.04162773]
["bitfinex-derivatives","SOLF0:USTF0",1740317017696,8.2112,169.27,169.11,0.04162773]
["bitfinex-derivatives","SOLF0:USTF0",1740317017998,3.5537,169.26,169.03,1.0358129]
["bitfinex-derivatives","SOLF0:USTF0",1740317018593,3.5537,169.26,169.13,0.04093517]
["bitfinex-derivatives","SOLF0:USTF0",1740317018797,3.5537,169.26,169.04,205.51449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317019000,0.04253386,169.21,169.18,0.03766835]
["bitfinex-derivatives","SOLF0:USTF0",1740317019301,3.5537,169.26,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317019495,0.03867754,169.21,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317019691,1.7767,169.25,169.14,0.04010687]
["bitfinex-derivatives","SOLF0:USTF0",1740317019891,0.03873639,169.15,169.14,0.04010687]
["bitfinex-derivatives","SOLF0:USTF0",1740317020092,1.7767,169.25,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317020093,1.7767,169.25,169.18,0.04389548]
["bitfinex-derivatives","SOLF0:USTF0",1740317020291,1.7767,169.25,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317020494,0.04545876,169.23,169.13,0.03731629]
["bitfinex-derivatives","SOLF0:USTF0",1740317020698,0.0394159,169.17,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317020900,1.7767,169.25,169.16,0.0435862]
["bitfinex-derivatives","SOLF0:USTF0",1740317021196,0.04227139,169.13,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317021398,1.8807,169.24,169.13,0.04436605]
["bitfinex-derivatives","SOLF0:USTF0",1740317021599,1.8807,169.24,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317021794,1.8807,169.24,169.17,0.03927022]
["bitfinex-derivatives","SOLF0:USTF0",1740317021998,0.03802048,169.16,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317022397,1.8807,169.24,169.09,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1740317022708,1.8807,169.24,169.05,1.03526369]
["bitfinex-derivatives","SOLF0:USTF0",1740317022902,0.04312091,169.18,169.15,0.04271107]
["bitfinex-derivatives","SOLF0:USTF0",1740317024604,1.777,169.26,169.15,0.04271107]
["bitfinex-derivatives","SOLF0:USTF0",1740317024807,1.777,169.26,169.12,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740317025906,0.04476471,169.21,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317031307,1.777,169.26,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317032606,0.0408445,169.23,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317040315,16.17,169.24,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317040510,13.3396,169.24,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317041615,0.04108061,169.22,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317041914,13.3396,169.24,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317043116,0.04333821,169.22,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317043417,13.3396,169.24,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317044720,0.04238191,169.22,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317045417,13.3396,169.24,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317046417,0.044519,169.22,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317048217,0.044519,169.22,169.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740317050123,0.044519,169.22,169.19,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740317050527,0.044519,169.22,169.19,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740317056831,0.044519,169.22,169.17,8.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317057030,0.044519,169.22,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317059422,58.44868188,169.34,169.17,0.04546102]
["bitfinex-derivatives","SOLF0:USTF0",1740317059624,58.44868188,169.34,169.15,1.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1740317060530,0.03888839,169.26,169.15,1.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1740317060833,58.44868188,169.34,169.15,1.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1740317061029,0.04441516,169.22,169.19,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1740317061235,58.44868188,169.34,169.15,1.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1740317061734,0.0435817,169.26,169.23,0.04008507]
["bitfinex-derivatives","SOLF0:USTF0",1740317062039,0.73462694,169.34,169.15,1.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1740317062235,0.03911193,169.26,169.23,0.04097532]
["bitfinex-derivatives","SOLF0:USTF0",1740317062438,0.73462694,169.34,169.15,1.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1740317062634,0.03932591,169.26,169.23,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1740317062935,25.72,169.33,169.14,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317063739,7.98,169.33,169.14,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317063934,7.98,169.33,169.22,0.03838629]
["bitfinex-derivatives","SOLF0:USTF0",1740317063935,0.04528338,169.25,169.22,0.03838629]
["bitfinex-derivatives","SOLF0:USTF0",1740317064334,97.29557774,169.32,169.13,153.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740317064533,0.03960093,169.25,169.22,0.0408463]
["bitfinex-derivatives","SOLF0:USTF0",1740317064836,0.04230126,169.25,169.22,0.03859878]
["bitfinex-derivatives","SOLF0:USTF0",1740317069149,0.04230126,169.25,169.13,144.098]
["bitfinex-derivatives","SOLF0:USTF0",1740317069346,0.04230126,169.25,169.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740317069546,3.5362,169.29,169.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740317069748,3.5362,169.29,169.13,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1740317070448,0.03885376,169.23,169.19,0.04386129]
["bitfinex-derivatives","SOLF0:USTF0",1740317070852,0.03885376,169.23,169.13,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1740317071947,0.03885376,169.23,169.16,0.03744537]
["bitfinex-derivatives","SOLF0:USTF0",1740317072646,0.03885376,169.23,169.1,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317072852,97.29557774,169.22,169.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740317073052,3.679,169.21,169.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740317073547,3.679,169.21,169.12,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1740317073754,0.03880163,169.16,169.12,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1740317078651,0.03880163,169.16,169.04,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740317078855,97.29557774,169.19,169.04,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740317079454,97.29557774,169.19,169.03,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1740317079857,0.039363,169.13,169.09,0.04373451]
["bitfinex-derivatives","SOLF0:USTF0",1740317109678,0.039363,169.13,168.99,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317110078,3.6961,169.14,168.99,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317110380,3.6961,169.14,168.97,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317110576,97.29557774,169.13,168.97,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317110777,0.03816112,169.07,169.04,0.03949126]
["bitfinex-derivatives","SOLF0:USTF0",1740317111275,0.03816112,169.07,168.97,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317112280,0.03816112,169.07,169.0,0.03790033]
["bitfinex-derivatives","SOLF0:USTF0",1740317112782,0.03816112,169.07,168.97,64.85449559]
["bitfinex-derivatives","SOLF0:USTF0",1740317113481,0.03816112,169.07,168.91,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740317113781,97.29557774,169.11,168.91,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740317113982,0.04191455,169.01,168.98,0.04274658]
["bitfinex-derivatives","SOLF0:USTF0",1740317114385,0.03748332,169.01,168.98,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1740317118482,0.03748332,169.01,168.91,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740317119682,0.03748332,169.01,168.94,0.02198509]
["bitfinex-derivatives","SOLF0:USTF0",1740317125995,97.29557774,169.0,168.94,0.02198509]
["bitfinex-derivatives","SOLF0:USTF0",1740317126188,99.07127774,169.0,168.94,0.02198509]
["bitfinex-derivatives","SOLF0:USTF0",1740317127994,97.29557774,169.0,168.94,0.02198509]
["bitfinex-derivatives","SOLF0:USTF0",1740317128688,0.03748332,169.01,168.94,0.02198509]
["bitfinex-derivatives","SOLF0:USTF0",1740317137096,0.03748332,169.01,168.87,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740317137296,8.24,169.04,168.87,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740317138198,0.04324681,168.97,168.87,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740317138492,15.64,168.96,168.87,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740317138896,0.03753659,168.93,168.87,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740317156222,0.03753659,168.93,168.84,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740317169228,0.03753659,168.93,168.85,1.03794066]
["bitfinex-derivatives","SOLF0:USTF0",1740317169737,0.03753659,168.93,168.86,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740317170128,1.7653,168.99,168.86,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740317171233,0.04259066,168.94,168.91,0.03753659]
["bitfinex-derivatives","SOLF0:USTF0",1740317171434,99.00287774,169.01,168.91,0.03753659]
["bitfinex-derivatives","SOLF0:USTF0",1740317172633,0.0416552,168.98,168.91,0.03753659]
["bitfinex-derivatives","SOLF0:USTF0",1740317200045,1.8362,169.05,168.91,8.19753659]
["bitfinex-derivatives","SOLF0:USTF0",1740317200244,1.8362,169.05,168.92,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740317200648,1.27555164,169.06,168.92,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740317201146,0.04220823,169.01,168.97,0.04485736]
["bitfinex-derivatives","SOLF0:USTF0",1740317215057,1.27555164,169.06,168.97,0.04485736]
["bitfinex-derivatives","SOLF0:USTF0",1740317216158,0.03924235,169.03,168.97,0.04485736]
["bitfinex-derivatives","SOLF0:USTF0",1740317219855,0.03924235,169.03,168.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1740317220058,1.8223,169.09,168.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740317220257,1.7908,169.16,168.99,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740317220458,1.8569,169.15,169.0,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740317221053,1.8569,169.15,169.06,0.04129507]
["bitfinex-derivatives","SOLF0:USTF0",1740317221253,0.04469598,169.09,169.06,0.04129507]
["bitfinex-derivatives","SOLF0:USTF0",1740317240272,0.04469598,169.09,168.98,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740317240478,21.439,169.15,168.98,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740317241171,17.77,169.13,168.98,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740317241380,0.0414124,169.08,169.05,0.04384123]
["bitfinex-derivatives","SOLF0:USTF0",1740317241574,0.0414124,169.08,168.98,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740317241775,0.0414124,169.08,168.94,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740317241975,17.77,169.11,168.94,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740317242372,17.77,169.11,168.94,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740317242681,0.0404315,169.04,169.01,0.04404855]
["bitfinex-derivatives","SOLF0:USTF0",1740317242879,0.0404315,169.04,168.94,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740317243076,17.77,169.11,168.94,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740317243277,17.77,169.11,168.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317243479,17.77,169.1,168.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317243679,1.7299,169.09,168.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317243880,1.7299,169.09,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317244075,0.04451831,169.02,168.98,0.03863815]
["bitfinex-derivatives","SOLF0:USTF0",1740317244282,0.04451831,169.02,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317244484,1.7299,169.09,168.98,0.04315536]
["bitfinex-derivatives","SOLF0:USTF0",1740317244682,0.04341829,168.97,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317244879,1.7299,169.09,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317245779,0.04397676,169.01,168.97,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317245979,1.7299,169.09,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317246281,0.03972214,169.01,168.97,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317246483,1.7299,169.09,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317246779,0.03725569,169.01,168.97,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317246979,1.7688,169.08,168.97,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317247180,1.7688,169.08,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317247385,0.03996837,169.01,168.97,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317247581,0.03996837,169.01,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317247885,1.7688,169.08,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317248079,0.04224798,168.97,168.93,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317248280,1.7688,169.08,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317248486,0.03781631,168.97,168.93,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317248684,1.7688,169.08,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317248880,0.03919799,168.97,168.89,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740317249276,0.03919799,168.97,168.91,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317259292,1.8774,169.07,168.91,0.03089282]
["bitfinex-derivatives","SOLF0:USTF0",1740317259487,1.8774,169.07,168.9,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1740317259794,1.8774,169.07,168.9,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1740317260089,1.8774,169.07,168.91,1.03671839]
["bitfinex-derivatives","SOLF0:USTF0",1740317260496,0.04036291,169.01,168.97,0.04018084]
["bitfinex-derivatives","SOLF0:USTF0",1740317260695,1.8774,169.07,168.97,8.08018084]
["bitfinex-derivatives","SOLF0:USTF0",1740317260895,1.8774,169.07,168.98,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740317261294,3.6553,169.14,168.98,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740317261493,1.7902,169.13,168.98,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740317261898,0.04375235,169.07,169.04,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1740317291809,14.28,169.11,169.04,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1740317292210,10.65491992,169.11,169.04,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1740317292411,3.6426,169.22,169.04,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1740317292612,3.6426,169.22,169.01,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1740317293110,0.0417041,169.12,169.09,0.03901195]
["bitfinex-derivatives","SOLF0:USTF0",1740317293513,0.04335493,169.12,169.09,0.04326564]
["bitfinex-derivatives","SOLF0:USTF0",1740317306219,0.04335493,169.12,169.09,7.98326564]
["bitfinex-derivatives","SOLF0:USTF0",1740317311929,0.04335493,169.12,169.09,0.04326564]
["bitfinex-derivatives","SOLF0:USTF0",1740317316930,0.04335493,169.12,169.06,32.58527908]
["bitfinex-derivatives","SOLF0:USTF0",1740317318232,0.04335493,169.12,169.07,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1740317318433,0.04335493,169.12,169.04,37.68859975]
["bitfinex-derivatives","SOLF0:USTF0",1740317319431,0.04335493,169.12,169.04,34.39219975]
["bitfinex-derivatives","SOLF0:USTF0",1740317319732,0.04335493,169.12,169.06,0.03773602]
["bitfinex-derivatives","SOLF0:USTF0",1740317343951,0.04335493,169.12,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317344349,1.0869756,169.14,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317344950,0.04015329,169.06,169.03,0.03270461]
["bitfinex-derivatives","SOLF0:USTF0",1740317345154,1.08703518,169.12,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317345354,1.08703518,169.14,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317345653,1.08703413,169.13,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317345854,1.08703413,169.12,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317346054,17.77,169.15,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317346254,0.03909961,169.05,168.95,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740317346457,0.03909961,169.05,168.95,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740317358068,15.08,169.04,168.95,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740317358568,0.04158756,169.01,168.95,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740317360371,15.08,169.04,168.95,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740317361470,0.03823936,169.01,168.98,0.04158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317366277,15.08,169.04,168.98,0.04158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317367268,0.03981257,169.03,168.98,0.04158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317373973,15.08,169.04,168.98,0.04158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317374173,12.2483,169.04,168.98,0.04158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317375181,0.04169318,169.03,168.98,0.04158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317377384,9.4166,169.04,168.98,0.04158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317377577,9.4166,169.04,168.98,7.98158756]
["bitfinex-derivatives","SOLF0:USTF0",1740317377778,6.5849,169.04,168.98,9.74378756]
["bitfinex-derivatives","SOLF0:USTF0",1740317377985,3.9192,169.04,168.98,9.74378756]
["bitfinex-derivatives","SOLF0:USTF0",1740317378580,0.04286472,169.03,168.98,9.74378756]
["bitfinex-derivatives","SOLF0:USTF0",1740317378780,1.05006398,169.04,168.98,9.74378756]
["bitfinex-derivatives","SOLF0:USTF0",1740317378986,1.7377,169.15,168.98,9.74378756]
["bitfinex-derivatives","SOLF0:USTF0",1740317379184,1.7377,169.15,168.98,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740317379486,1.7377,169.15,169.0,24.43895931]
["bitfinex-derivatives","SOLF0:USTF0",1740317379984,0.04176507,169.09,169.06,0.04291101]
["bitfinex-derivatives","SOLF0:USTF0",1740317387887,75.81185494,169.16,169.06,0.04291101]
["bitfinex-derivatives","SOLF0:USTF0",1740317388990,0.04528445,169.13,169.06,0.04291101]
["bitfinex-derivatives","SOLF0:USTF0",1740317389488,0.04528445,169.13,169.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740317389687,0.04528445,169.13,169.08,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740317389884,75.81185494,169.16,169.08,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740317390392,1.7978,169.24,169.08,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740317390994,0.03790197,169.15,169.12,0.04396649]
["bitfinex-derivatives","SOLF0:USTF0",1740317411521,0.03790197,169.15,169.12,1.87536649]
["bitfinex-derivatives","SOLF0:USTF0",1740317419729,0.03790197,169.15,169.13,37.72043782]
["bitfinex-derivatives","SOLF0:USTF0",1740317420126,0.03790197,169.15,169.14,1.0357441]
["bitfinex-derivatives","SOLF0:USTF0",1740317420423,0.03790197,169.15,169.13,37.72043782]
["bitfinex-derivatives","SOLF0:USTF0",1740317420727,0.03790197,169.15,169.14,1.03565017]
["bitfinex-derivatives","SOLF0:USTF0",1740317420931,0.03790197,169.15,169.13,37.72043782]
["bitfinex-derivatives","SOLF0:USTF0",1740317423723,0.03790197,169.15,169.14,8.20780941]
["bitfinex-derivatives","SOLF0:USTF0",1740317425823,0.03790197,169.15,169.14,9.24314074]
["bitfinex-derivatives","SOLF0:USTF0",1740317427224,0.03790197,169.15,169.14,8.20780941]
["bitfinex-derivatives","SOLF0:USTF0",1740317427430,0.03790197,169.15,169.14,9.24265585]
["bitfinex-derivatives","SOLF0:USTF0",1740317427629,5.3784,169.36,169.14,9.24265585]
["bitfinex-derivatives","SOLF0:USTF0",1740317427931,5.3784,169.36,169.15,1.03486118]
["bitfinex-derivatives","SOLF0:USTF0",1740317428929,0.04121625,169.27,169.24,0.0383394]
["bitfinex-derivatives","SOLF0:USTF0",1740317429130,5.3784,169.36,169.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740317429432,0.04224572,169.27,169.24,0.04100059]
["bitfinex-derivatives","SOLF0:USTF0",1740317429630,5.3784,169.36,169.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740317429928,0.03769635,169.27,169.24,0.04454018]
["bitfinex-derivatives","SOLF0:USTF0",1740317430130,5.3784,169.36,169.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740317430319,0.04317281,169.27,169.24,0.04122402]
["bitfinex-derivatives","SOLF0:USTF0",1740317430525,5.3784,169.36,169.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740317430725,0.04001761,169.27,169.24,0.03800058]
["bitfinex-derivatives","SOLF0:USTF0",1740317430932,5.3784,169.36,169.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740317431126,0.04133922,169.27,169.24,0.04536424]
["bitfinex-derivatives","SOLF0:USTF0",1740317431529,5.3784,169.36,169.24,0.04346107]
["bitfinex-derivatives","SOLF0:USTF0",1740317431726,5.3784,169.36,169.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740317432027,0.04239475,169.3,169.28,0.0434942]
["bitfinex-derivatives","SOLF0:USTF0",1740317432228,5.3784,169.36,169.28,0.0434942]
["bitfinex-derivatives","SOLF0:USTF0",1740317432421,0.03883247,169.31,169.28,0.0434942]
["bitfinex-derivatives","SOLF0:USTF0",1740317449634,0.03883247,169.31,169.2,32.61528826]
["bitfinex-derivatives","SOLF0:USTF0",1740317449839,14.38,169.35,169.2,32.61528826]
["bitfinex-derivatives","SOLF0:USTF0",1740317450840,0.03970002,169.29,169.26,0.0412181]
["bitfinex-derivatives","SOLF0:USTF0",1740317457042,0.03970002,169.29,169.21,32.61528826]
["bitfinex-derivatives","SOLF0:USTF0",1740317457945,0.03970002,169.29,169.22,8.15382206]
["bitfinex-derivatives","SOLF0:USTF0",1740317458143,0.03970002,169.29,169.23,0.0429676]
["bitfinex-derivatives","SOLF0:USTF0",1740317462847,0.03970002,169.29,169.2,37.69639207]
["bitfinex-derivatives","SOLF0:USTF0",1740317463551,0.03970002,169.29,169.18,37.69639207]
["bitfinex-derivatives","SOLF0:USTF0",1740317463751,5.3784,169.36,169.18,37.69639207]
["bitfinex-derivatives","SOLF0:USTF0",1740317464050,0.0440054,169.29,169.25,0.044512]
["bitfinex-derivatives","SOLF0:USTF0",1740317464350,0.0440054,169.29,169.18,37.69639207]
["bitfinex-derivatives","SOLF0:USTF0",1740317464653,102.67397774,169.36,169.25,0.03927705]
["bitfinex-derivatives","SOLF0:USTF0",1740317464950,5.3784,169.36,169.18,37.69639207]
["bitfinex-derivatives","SOLF0:USTF0",1740317465150,0.04370064,169.32,169.18,37.69639207]
["bitfinex-derivatives","SOLF0:USTF0",1740317465344,5.3784,169.36,169.25,0.04301721]
["bitfinex-derivatives","SOLF0:USTF0",1740317465548,0.03835027,169.27,169.18,37.69639207]
["bitfinex-derivatives","SOLF0:USTF0",1740317465750,5.3784,169.36,169.29,0.03722747]
["bitfinex-derivatives","SOLF0:USTF0",1740317466046,0.04502745,169.34,169.31,0.04155563]
["bitfinex-derivatives","SOLF0:USTF0",1740317485160,0.04502745,169.34,169.21,36.18138826]
["bitfinex-derivatives","SOLF0:USTF0",1740317485362,1.08517624,169.41,169.21,36.18138826]
["bitfinex-derivatives","SOLF0:USTF0",1740317485759,17.73,169.39,169.21,36.18138826]
["bitfinex-derivatives","SOLF0:USTF0",1740317485961,17.73,169.39,169.21,34.45648826]
["bitfinex-derivatives","SOLF0:USTF0",1740317486159,1.08535291,169.38,169.21,32.61528826]
["bitfinex-derivatives","SOLF0:USTF0",1740317486359,0.04002372,169.32,169.28,0.04252113]
["bitfinex-derivatives","SOLF0:USTF0",1740317486559,0.04002372,169.32,169.21,32.61528826]
["bitfinex-derivatives","SOLF0:USTF0",1740317486759,25.65,169.34,169.21,32.61528826]
["bitfinex-derivatives","SOLF0:USTF0",1740317486957,1.7201,169.33,169.21,32.61528826]
["bitfinex-derivatives","SOLF0:USTF0",1740317487264,1.7201,169.33,169.2,8.15382206]
["bitfinex-derivatives","SOLF0:USTF0",1740317487859,0.0424827,169.28,169.25,0.04295384]
["bitfinex-derivatives","SOLF0:USTF0",1740317488063,0.0424827,169.28,169.2,8.15382206]
["bitfinex-derivatives","SOLF0:USTF0",1740317489159,0.0424827,169.28,169.22,0.04353713]
["bitfinex-derivatives","SOLF0:USTF0",1740317489366,0.0424827,169.28,169.2,5.32592206]
["bitfinex-derivatives","SOLF0:USTF0",1740317490163,0.0424827,169.28,169.13,26.2153662]
["bitfinex-derivatives","SOLF0:USTF0",1740317490470,97.29557774,169.27,169.19,0.03090125]
["bitfinex-derivatives","SOLF0:USTF0",1740317490663,0.03768473,169.22,169.13,24.4614662]
["bitfinex-derivatives","SOLF0:USTF0",1740317492267,0.03768473,169.22,169.08,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740317492468,7.92,169.25,169.08,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740317492668,0.04210908,169.17,169.08,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740317495172,12.23,169.16,169.08,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740317509887,12.23,169.16,169.09,1.03362059]
["bitfinex-derivatives","SOLF0:USTF0",1740317510290,12.23,169.16,169.08,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740317512898,12.23,169.16,169.07,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740317513294,0.04544146,169.13,169.07,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740317521102,0.04544146,169.13,169.08,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317522699,0.04544146,169.13,169.09,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740317523406,1.7575,169.23,169.09,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740317524508,0.03988868,169.18,169.14,0.04287724]
["bitfinex-derivatives","SOLF0:USTF0",1740317529207,0.03988868,169.18,169.12,24.4614662]
["bitfinex-derivatives","SOLF0:USTF0",1740317530512,0.03988868,169.18,169.08,161.28125487]
["bitfinex-derivatives","SOLF0:USTF0",1740317530513,0.03988868,169.18,169.08,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317531004,11.2,169.17,169.08,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317531209,3.6414,169.16,169.08,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317531410,0.04289021,169.14,169.08,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317532514,0.04289021,169.14,169.07,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317533413,0.04289021,169.14,169.05,29.51797368]
["bitfinex-derivatives","SOLF0:USTF0",1740317535211,0.04289021,169.14,169.06,24.4614662]
["bitfinex-derivatives","SOLF0:USTF0",1740317538010,0.04289021,169.14,169.03,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317538222,1.7865,169.15,169.03,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317538421,0.04171422,169.1,169.03,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317539816,0.04171422,169.1,169.04,2.75689968]
["bitfinex-derivatives","SOLF0:USTF0",1740317540015,0.04171422,169.1,169.04,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740317540816,11.2,169.17,169.05,1.03322714]
["bitfinex-derivatives","SOLF0:USTF0",1740317541215,11.2,169.17,169.04,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740317541518,11.2,169.17,169.05,1.03260726]
["bitfinex-derivatives","SOLF0:USTF0",1740317542022,0.04160131,169.13,169.09,24.50574464]
["bitfinex-derivatives","SOLF0:USTF0",1740317542316,11.2,169.17,169.1,10.68494302]
["bitfinex-derivatives","SOLF0:USTF0",1740317542521,11.2,169.17,169.1,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740317542820,11.2,169.17,169.11,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740317543319,0.03830697,169.16,169.11,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740317544219,0.03830697,169.16,169.12,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317544421,8.3708,169.17,169.12,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317544820,8.2451,169.17,169.12,5.05650748]
["bitfinex-derivatives","SOLF0:USTF0",1740317545122,8.2451,169.17,169.13,1.032355]
["bitfinex-derivatives","SOLF0:USTF0",1740317545519,8.28497613,169.17,169.13,1.07438325]
["bitfinex-derivatives","SOLF0:USTF0",1740317546628,8.28497613,169.17,169.16,24.4614662]
["bitfinex-derivatives","SOLF0:USTF0",1740317546818,3.72767613,169.17,169.16,166.1138212]
["bitfinex-derivatives","SOLF0:USTF0",1740317547123,3.54007613,169.17,169.16,166.1138212]
["bitfinex-derivatives","SOLF0:USTF0",1740317548526,1.8376,169.28,169.16,236.02482427]
["bitfinex-derivatives","SOLF0:USTF0",1740317548823,1.8376,169.28,169.17,1.032355]
["bitfinex-derivatives","SOLF0:USTF0",1740317549025,3.5861,169.39,169.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740317549226,1.8425,169.38,169.19,1.032355]
["bitfinex-derivatives","SOLF0:USTF0",1740317549816,0.03724015,169.3,169.27,0.03787883]
["bitfinex-derivatives","SOLF0:USTF0",1740317550226,1.8425,169.38,169.27,0.0385809]
["bitfinex-derivatives","SOLF0:USTF0",1740317550523,1.8425,169.38,169.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740317550725,0.04201977,169.34,169.31,0.03957923]
["bitfinex-derivatives","SOLF0:USTF0",1740317571344,0.04201977,169.34,169.31,1.0673957]
["bitfinex-derivatives","SOLF0:USTF0",1740317572142,0.04201977,169.34,169.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740317572345,0.04201977,169.34,169.33,1.02781647]
["bitfinex-derivatives","SOLF0:USTF0",1740317574246,0.04201977,169.34,169.32,1.02781647]
["bitfinex-derivatives","SOLF0:USTF0",1740317574439,0.04201977,169.34,169.33,19.93747843]
["bitfinex-derivatives","SOLF0:USTF0",1740317574844,3.6232,169.56,169.33,19.93747843]
["bitfinex-derivatives","SOLF0:USTF0",1740317575044,3.6232,169.56,169.34,1.02635282]
["bitfinex-derivatives","SOLF0:USTF0",1740317575245,1.8747,169.56,169.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1740317575552,1.7849,169.55,169.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740317575846,1.7849,169.55,169.36,1.02634448]
["bitfinex-derivatives","SOLF0:USTF0",1740317576049,0.03954471,169.47,169.43,0.04417514]
["bitfinex-derivatives","SOLF0:USTF0",1740317576349,1.7849,169.55,169.36,1.02634448]
["bitfinex-derivatives","SOLF0:USTF0",1740317576653,0.04477294,169.47,169.43,0.03947606]
["bitfinex-derivatives","SOLF0:USTF0",1740317576947,10.02,169.51,169.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740317577141,0.04047379,169.47,169.36,1.02648813]
["bitfinex-derivatives","SOLF0:USTF0",1740317577347,0.04047379,169.47,169.43,0.03847078]
["bitfinex-derivatives","SOLF0:USTF0",1740317577546,1.7697,169.5,169.36,1.02651785]
["bitfinex-derivatives","SOLF0:USTF0",1740317577748,1.7697,169.5,169.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740317577749,1.7697,169.5,169.43,0.04428884]
["bitfinex-derivatives","SOLF0:USTF0",1740317578148,0.03874689,169.45,169.43,0.04428884]
["bitfinex-derivatives","SOLF0:USTF0",1740317578549,0.03874689,169.45,169.33,228.64588945]
["bitfinex-derivatives","SOLF0:USTF0",1740317578746,1.7167,169.49,169.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317579747,0.04232089,169.43,169.4,0.03987232]
["bitfinex-derivatives","SOLF0:USTF0",1740317585150,0.04232089,169.43,169.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740317586252,0.04232089,169.43,169.37,0.04083814]
["bitfinex-derivatives","SOLF0:USTF0",1740317589257,0.04232089,169.43,169.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740317589457,1.87,169.48,169.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740317589958,1.87,169.48,169.31,39.82761434]
["bitfinex-derivatives","SOLF0:USTF0",1740317590453,0.03828882,169.41,169.38,0.04513442]
["bitfinex-derivatives","SOLF0:USTF0",1740317590657,0.03828882,169.41,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317590856,1.87,169.48,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317591851,0.03803912,169.41,169.37,0.0359489]
["bitfinex-derivatives","SOLF0:USTF0",1740317593962,0.03803912,169.41,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317594263,1.87,169.48,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317595362,0.04038524,169.41,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317595566,1.87,169.48,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317595860,0.04334997,169.37,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317596053,1.87,169.48,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317596455,0.04184741,169.41,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317596662,1.87,169.48,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317596960,0.04259896,169.37,169.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740317597156,1.87,169.48,169.31,4.99684837]
["bitfinex-derivatives","SOLF0:USTF0",1740317597565,0.04025181,169.41,169.31,22.72684837]
["bitfinex-derivatives","SOLF0:USTF0",1740317597769,0.04025181,169.41,169.32,1.02691035]
["bitfinex-derivatives","SOLF0:USTF0",1740317598357,0.04025181,169.41,169.33,0.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740317599267,0.04025181,169.41,169.34,1.02664259]
["bitfinex-derivatives","SOLF0:USTF0",1740317599465,0.04025181,169.41,169.34,6.02349096]
["bitfinex-derivatives","SOLF0:USTF0",1740317599668,0.04025181,169.41,169.34,4.99684837]
["bitfinex-derivatives","SOLF0:USTF0",1740317600068,0.04025181,169.41,169.35,1.02620838]
["bitfinex-derivatives","SOLF0:USTF0",1740317601163,0.04025181,169.41,169.36,8.11619096]
["bitfinex-derivatives","SOLF0:USTF0",1740317601374,0.04025181,169.41,169.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740317605768,0.04025181,169.41,169.37,16.13619096]
["bitfinex-derivatives","SOLF0:USTF0",1740317607871,0.04025181,169.41,169.38,4.99779452]
["bitfinex-derivatives","SOLF0:USTF0",1740317609468,0.04025181,169.41,169.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740317610676,0.04025181,169.41,169.38,37.42293805]
["bitfinex-derivatives","SOLF0:USTF0",1740317616167,12.03,169.44,169.39,1.02582379]
["bitfinex-derivatives","SOLF0:USTF0",1740317616478,12.03,169.44,169.39,9.13206898]
["bitfinex-derivatives","SOLF0:USTF0",1740317616666,12.03,169.44,169.4,1.02582379]
["bitfinex-derivatives","SOLF0:USTF0",1740317617373,12.06855161,169.44,169.4,0.0395063]
["bitfinex-derivatives","SOLF0:USTF0",1740317617674,12.06855161,169.44,169.4,1.06500375]
["bitfinex-derivatives","SOLF0:USTF0",1740317618269,12.06855161,169.44,169.4,1.15110375]
["bitfinex-derivatives","SOLF0:USTF0",1740317618469,0.03855161,169.44,169.42,8.10624519]
["bitfinex-derivatives","SOLF0:USTF0",1740317620170,0.00615161,169.44,169.42,8.10624519]
["bitfinex-derivatives","SOLF0:USTF0",1740317622276,0.00615161,169.44,169.42,37.42293805]
["bitfinex-derivatives","SOLF0:USTF0",1740317625373,0.00615161,169.44,169.42,13.10420246]
["bitfinex-derivatives","SOLF0:USTF0",1740317626679,0.00615161,169.44,169.42,30.83420246]
["bitfinex-derivatives","SOLF0:USTF0",1740317626881,0.00615161,169.44,169.43,1.02504135]
["bitfinex-derivatives","SOLF0:USTF0",1740317627078,0.00615161,169.44,169.43,26.86128654]
["bitfinex-derivatives","SOLF0:USTF0",1740317628075,13.35,169.49,169.43,25.83624519]
["bitfinex-derivatives","SOLF0:USTF0",1740317628278,13.35,169.49,169.44,1.02448801]
["bitfinex-derivatives","SOLF0:USTF0",1740317629378,0.04183345,169.48,169.45,0.04281577]
["bitfinex-derivatives","SOLF0:USTF0",1740317629580,0.04183345,169.48,169.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740317629876,0.04183345,169.48,169.47,1.02424965]
["bitfinex-derivatives","SOLF0:USTF0",1740317630272,0.04183345,169.48,169.47,1.10994965]
["bitfinex-derivatives","SOLF0:USTF0",1740317631577,0.04183345,169.48,169.47,1.10985394]
["bitfinex-derivatives","SOLF0:USTF0",1740317631875,0.04183345,169.48,169.47,88.68777279]
["bitfinex-derivatives","SOLF0:USTF0",1740317632177,13.35,169.49,169.47,88.68777279]
["bitfinex-derivatives","SOLF0:USTF0",1740317632473,13.35,169.49,169.47,87.57791885]
["bitfinex-derivatives","SOLF0:USTF0",1740317633079,13.35,169.49,169.48,1.02411125]
["bitfinex-derivatives","SOLF0:USTF0",1740317635082,13.35,169.49,169.47,87.57791885]
["bitfinex-derivatives","SOLF0:USTF0",1740317635279,13.35,169.49,169.48,1.02400314]
["bitfinex-derivatives","SOLF0:USTF0",1740317635982,13.35,169.49,169.48,30.25267172]
["bitfinex-derivatives","SOLF0:USTF0",1740317637485,13.35,169.49,169.48,47.98267172]
["bitfinex-derivatives","SOLF0:USTF0",1740317637880,0.0395958,169.5,169.48,47.98267172]
["bitfinex-derivatives","SOLF0:USTF0",1740317638081,0.0395958,169.5,169.49,1.02400314]
["bitfinex-derivatives","SOLF0:USTF0",1740317638281,1.8325,169.63,169.49,1.02400314]
["bitfinex-derivatives","SOLF0:USTF0",1740317639486,0.03818508,169.58,169.54,0.04171376]
["bitfinex-derivatives","SOLF0:USTF0",1740317639684,0.03818508,169.58,169.55,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1740317641183,0.03818508,169.58,169.55,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740317643179,0.03818508,169.58,169.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740317643380,0.03818508,169.58,169.56,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740317643985,0.03818508,169.58,169.55,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1740317654194,0.03818508,169.58,169.55,166.03]
["bitfinex-derivatives","SOLF0:USTF0",1740317654395,0.03818508,169.58,169.56,1.02259551]
["bitfinex-derivatives","SOLF0:USTF0",1740317655196,15.36,169.65,169.56,1.02259551]
["bitfinex-derivatives","SOLF0:USTF0",1740317655393,15.36,169.65,169.56,57.87237462]
["bitfinex-derivatives","SOLF0:USTF0",1740317655598,15.36,169.65,169.57,1.02259551]
["bitfinex-derivatives","SOLF0:USTF0",1740317656099,1.819,169.64,169.57,1.02259551]
["bitfinex-derivatives","SOLF0:USTF0",1740317656298,0.04149917,169.63,169.59,0.04409606]
["bitfinex-derivatives","SOLF0:USTF0",1740317656499,3.62529917,169.63,169.57,1.02259551]
["bitfinex-derivatives","SOLF0:USTF0",1740317656699,3.62529917,169.63,169.56,56.84977911]
["bitfinex-derivatives","SOLF0:USTF0",1740317656900,3.62529917,169.63,169.56,64.90977911]
["bitfinex-derivatives","SOLF0:USTF0",1740317657199,3.62529917,169.63,169.58,4.9125465]
["bitfinex-derivatives","SOLF0:USTF0",1740317657403,3.62529917,169.63,169.58,2.0882465]
["bitfinex-derivatives","SOLF0:USTF0",1740317657700,3.62529917,169.63,169.59,0.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740317658997,1.76809917,169.63,169.59,0.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740317662002,0.04149917,169.63,169.59,0.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740317664703,0.04149917,169.63,169.6,32.27059782]
["bitfinex-derivatives","SOLF0:USTF0",1740317664907,0.04149917,169.63,169.6,40.33059782]
["bitfinex-derivatives","SOLF0:USTF0",1740317665607,0.04149917,169.63,169.6,32.27059782]
["bitfinex-derivatives","SOLF0:USTF0",1740317666908,0.04149917,169.63,169.59,8.10112545]
["bitfinex-derivatives","SOLF0:USTF0",1740317670910,0.04149917,169.63,169.59,0.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740317671107,1.86059917,169.63,169.59,0.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740317671614,1.86059917,169.63,169.58,32.27059782]
["bitfinex-derivatives","SOLF0:USTF0",1740317671913,1.86059917,169.63,169.58,23.83369782]
["bitfinex-derivatives","SOLF0:USTF0",1740317672416,1.86059917,169.63,169.56,56.84950534]
["bitfinex-derivatives","SOLF0:USTF0",1740317672816,1.86059917,169.63,169.58,0.03968747]
["bitfinex-derivatives","SOLF0:USTF0",1740317673020,1.86059917,169.63,169.55,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740317674210,1.86059917,169.63,169.57,0.04015197]
["bitfinex-derivatives","SOLF0:USTF0",1740317674412,1.86059917,169.63,169.55,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740317675616,1.86059917,169.63,169.57,0.0333568]
["bitfinex-derivatives","SOLF0:USTF0",1740317676613,1.86059917,169.63,169.49,64.84996158]
["bitfinex-derivatives","SOLF0:USTF0",1740317676815,99.11467774,169.63,169.49,64.84996158]
["bitfinex-derivatives","SOLF0:USTF0",1740317677508,99.11467774,169.63,169.48,105.31494237]
["bitfinex-derivatives","SOLF0:USTF0",1740317677509,99.11467774,169.63,169.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317677710,0.03916439,169.57,169.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317681125,0.03916439,169.57,169.49,1.02387922]
["bitfinex-derivatives","SOLF0:USTF0",1740317681424,0.03916439,169.57,169.49,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740317685329,0.03916439,169.57,169.5,1.0233373]
["bitfinex-derivatives","SOLF0:USTF0",1740317685523,0.03916439,169.57,169.5,22.4117373]
["bitfinex-derivatives","SOLF0:USTF0",1740317685729,0.03916439,169.57,169.51,1.02299831]
["bitfinex-derivatives","SOLF0:USTF0",1740317685925,17.73,169.76,169.51,1.02299831]
["bitfinex-derivatives","SOLF0:USTF0",1740317686129,3.6687,169.75,169.51,1.02299831]
["bitfinex-derivatives","SOLF0:USTF0",1740317687127,0.04378157,169.65,169.61,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1740317687423,3.6687,169.75,169.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740317687627,0.04502203,169.65,169.61,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1740317687825,3.6687,169.75,169.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740317688022,0.04453407,169.65,169.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740317688230,3.6687,169.75,169.66,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1740317688427,3.6687,169.75,169.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740317688634,0.04530985,169.72,169.69,0.03916439]
["bitfinex-derivatives","SOLF0:USTF0",1740317704853,0.04530985,169.72,169.58,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740317705146,97.29557774,169.71,169.58,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740317705951,0.04247588,169.66,169.58,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740317708749,0.04247588,169.66,169.57,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1740317709651,0.04247588,169.66,169.53,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740317709856,97.29557774,169.7,169.53,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740317710050,0.04167564,169.61,169.53,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740317711351,0.04167564,169.61,169.51,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740317714854,0.04167564,169.61,169.47,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1740317715151,97.29557774,169.66,169.47,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1740317715355,0.04066113,169.56,169.47,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1740317715553,0.04066113,169.56,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317719847,97.29557774,169.65,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317720056,11.6369,169.67,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317720555,3.5769,169.67,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317720957,3.5769,169.67,169.55,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1740317720958,0.03888475,169.59,169.55,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1740317721257,97.29557774,169.66,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317721561,97.29557774,169.65,169.55,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1740317721757,97.29557774,169.65,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317721758,0.04012409,169.58,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317721958,97.29557774,169.64,169.54,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1740317722157,97.29557774,169.63,169.54,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1740317722455,0.03742133,169.61,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317722658,97.29557774,169.63,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317722853,0.04199982,169.56,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317723048,97.29557774,169.63,169.47,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317723049,97.29557774,169.63,169.52,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1740317723257,97.29557774,169.63,169.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740317723556,3.5769,169.67,169.53,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740317724160,0.0443993,169.62,169.58,0.04306256]
["bitfinex-derivatives","SOLF0:USTF0",1740317725555,0.0443993,169.62,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317725760,21.3069,169.67,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317726652,21.3069,169.67,169.56,0.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1740317726856,0.04426435,169.6,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317727251,21.3069,169.67,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317727561,21.3069,169.67,169.53,0.03921508]
["bitfinex-derivatives","SOLF0:USTF0",1740317727765,0.03830584,169.6,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317728054,21.3069,169.67,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317728261,0.04399014,169.56,169.53,0.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1740317728459,0.04326015,169.56,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317728660,0.04326015,169.56,169.53,0.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1740317729663,3.5769,169.67,169.53,0.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1740317729861,3.5769,169.67,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317730760,0.03937633,169.6,169.56,0.04260109]
["bitfinex-derivatives","SOLF0:USTF0",1740317730953,0.03937633,169.6,169.49,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740317731162,3.5769,169.67,169.56,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1740317731663,0.0413111,169.63,169.6,0.03758052]
["bitfinex-derivatives","SOLF0:USTF0",1740317731865,3.6931,169.73,169.56,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740317732966,0.03727997,169.66,169.63,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1740317733166,3.6931,169.73,169.63,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1740317733363,0.0397223,169.66,169.63,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1740317733561,3.6931,169.73,169.63,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1740317734065,0.03962626,169.7,169.63,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1740317741373,3.6043,169.78,169.63,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1740317741671,3.6043,169.78,169.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740317741868,3.6043,169.78,169.65,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740317742175,0.71189923,169.8,169.65,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740317742570,0.03866597,169.74,169.71,0.03890368]
["bitfinex-derivatives","SOLF0:USTF0",1740317747775,0.03866597,169.74,169.64,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740317747973,97.29557774,169.73,169.64,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740317748374,97.29557774,169.73,169.61,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1740317748775,0.03981433,169.69,169.65,0.03892472]
["bitfinex-derivatives","SOLF0:USTF0",1740317752277,0.03981433,169.69,169.51,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317752278,97.29557774,169.68,169.51,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740317752476,99.14847774,169.68,169.52,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740317752674,1.874,169.67,169.52,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740317753480,0.03907082,169.61,169.58,0.04543687]
["bitfinex-derivatives","SOLF0:USTF0",1740317753775,0.1653,169.76,169.58,0.04543687]
["bitfinex-derivatives","SOLF0:USTF0",1740317753978,3.7053,169.75,169.53,1.02288689]
["bitfinex-derivatives","SOLF0:USTF0",1740317754877,0.04181571,169.66,169.62,0.03823751]
["bitfinex-derivatives","SOLF0:USTF0",1740317755074,3.7053,169.75,169.53,1.02288689]
["bitfinex-derivatives","SOLF0:USTF0",1740317755378,0.04376485,169.66,169.62,0.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1740317755568,3.7053,169.75,169.53,1.02288689]
["bitfinex-derivatives","SOLF0:USTF0",1740317755773,0.03940583,169.66,169.62,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1740317755972,3.7053,169.75,169.53,1.02276317]
["bitfinex-derivatives","SOLF0:USTF0",1740317756168,0.04470196,169.66,169.62,0.03910097]
["bitfinex-derivatives","SOLF0:USTF0",1740317756375,3.7053,169.75,169.53,1.02276317]
["bitfinex-derivatives","SOLF0:USTF0",1740317756574,0.04113331,169.66,169.62,0.04481381]
["bitfinex-derivatives","SOLF0:USTF0",1740317756779,3.7053,169.75,169.53,1.02276317]
["bitfinex-derivatives","SOLF0:USTF0",1740317756973,0.0426028,169.61,169.58,0.04375936]
["bitfinex-derivatives","SOLF0:USTF0",1740317757178,3.7053,169.75,169.53,1.02276317]
["bitfinex-derivatives","SOLF0:USTF0",1740317758279,0.04047874,169.66,169.62,0.04092305]
["bitfinex-derivatives","SOLF0:USTF0",1740317758480,3.7053,169.75,169.53,1.02276317]
["bitfinex-derivatives","SOLF0:USTF0",1740317758682,0.04019351,169.66,169.62,0.04003656]
["bitfinex-derivatives","SOLF0:USTF0",1740317758881,3.7053,169.75,169.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317759081,0.03798851,169.66,169.62,0.03858203]
["bitfinex-derivatives","SOLF0:USTF0",1740317759381,3.7053,169.75,169.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317759580,0.04545709,169.66,169.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740317759781,3.7053,169.75,169.63,0.03890463]
["bitfinex-derivatives","SOLF0:USTF0",1740317759982,3.7053,169.75,169.55,1.02249714]
["bitfinex-derivatives","SOLF0:USTF0",1740317759983,0.03944508,169.62,169.55,1.02249714]
["bitfinex-derivatives","SOLF0:USTF0",1740317760182,3.7053,169.75,169.55,1.02249714]
["bitfinex-derivatives","SOLF0:USTF0",1740317761277,0.0418984,169.67,169.63,0.04544489]
["bitfinex-derivatives","SOLF0:USTF0",1740317761477,3.7053,169.75,169.55,1.02249714]
["bitfinex-derivatives","SOLF0:USTF0",1740317761684,0.03906296,169.67,169.63,0.03797848]
["bitfinex-derivatives","SOLF0:USTF0",1740317761885,3.7053,169.75,169.55,1.02249714]
["bitfinex-derivatives","SOLF0:USTF0",1740317762183,0.04181631,169.67,169.63,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1740317762478,3.7053,169.75,169.56,4.8613014]
["bitfinex-derivatives","SOLF0:USTF0",1740317762681,0.04467824,169.67,169.63,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1740317762886,0.04467824,169.67,169.56,4.8613014]
["bitfinex-derivatives","SOLF0:USTF0",1740317763080,8.04,169.72,169.56,4.8613014]
["bitfinex-derivatives","SOLF0:USTF0",1740317763982,0.04164683,169.66,169.62,0.04063269]
["bitfinex-derivatives","SOLF0:USTF0",1740317788500,97.29557774,169.68,169.62,0.04063269]
["bitfinex-derivatives","SOLF0:USTF0",1740317789605,0.03838326,169.67,169.62,0.04063269]
["bitfinex-derivatives","SOLF0:USTF0",1740317792713,1.82398326,169.67,169.62,0.04063269]
["bitfinex-derivatives","SOLF0:USTF0",1740317793415,0.03838326,169.67,169.62,0.04063269]
["bitfinex-derivatives","SOLF0:USTF0",1740317795307,13.35,169.69,169.62,0.04063269]
["bitfinex-derivatives","SOLF0:USTF0",1740317795713,13.35,169.69,169.62,1.86533269]
["bitfinex-derivatives","SOLF0:USTF0",1740317796022,10.5245,169.69,169.62,1.86533269]
["bitfinex-derivatives","SOLF0:USTF0",1740317796717,0.04200076,169.67,169.62,1.86533269]
["bitfinex-derivatives","SOLF0:USTF0",1740317796909,10.5245,169.69,169.62,1.86533269]
["bitfinex-derivatives","SOLF0:USTF0",1740317798010,0.04444641,169.67,169.62,1.86533269]
["bitfinex-derivatives","SOLF0:USTF0",1740317807119,99.07747774,169.74,169.62,1.86533269]
["bitfinex-derivatives","SOLF0:USTF0",1740317807120,97.29557774,169.74,169.62,1.86533269]
["bitfinex-derivatives","SOLF0:USTF0",1740317807320,3.6894,169.81,169.62,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740317808327,0.04347189,169.72,169.68,0.04475236]
["bitfinex-derivatives","SOLF0:USTF0",1740317811924,0.04347189,169.72,169.6,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317812126,114.98557774,169.77,169.6,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317812323,7.96,169.76,169.6,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317813227,0.03748623,169.7,169.66,0.04529781]
["bitfinex-derivatives","SOLF0:USTF0",1740317813423,0.03748623,169.7,169.6,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317814322,0.03748623,169.7,169.58,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1740317814528,100.97817774,169.74,169.63,0.04293897]
["bitfinex-derivatives","SOLF0:USTF0",1740317814731,0.04371874,169.66,169.58,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1740317815029,100.97817774,169.74,169.67,0.04077523]
["bitfinex-derivatives","SOLF0:USTF0",1740317815227,97.29557774,169.73,169.6,0.04019764]
["bitfinex-derivatives","SOLF0:USTF0",1740317815528,97.29557774,169.72,169.65,0.04173979]
["bitfinex-derivatives","SOLF0:USTF0",1740317815729,0.03773834,169.68,169.65,0.04173979]
["bitfinex-derivatives","SOLF0:USTF0",1740317824239,97.29557774,169.72,169.65,0.04173979]
["bitfinex-derivatives","SOLF0:USTF0",1740317825239,0.04273267,169.7,169.65,0.04173979]
["bitfinex-derivatives","SOLF0:USTF0",1740317843357,97.29557774,169.69,169.65,0.04173979]
["bitfinex-derivatives","SOLF0:USTF0",1740317843549,5.4725,169.68,169.54,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317843745,5.4725,169.68,169.54,26.02421689]
["bitfinex-derivatives","SOLF0:USTF0",1740317844658,0.04434436,169.63,169.59,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1740317853563,97.29557774,169.69,169.59,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1740317853758,99.01087774,169.74,169.59,0.03749667]
["bitfinex-derivatives","SOLF0:USTF0",1740317853969,99.01087774,169.74,169.55,4.88259354]
["bitfinex-derivatives","SOLF0:USTF0",1740317854671,0.04541686,169.66,169.63,0.04301836]
["bitfinex-derivatives","SOLF0:USTF0",1740317854870,99.01087774,169.74,169.56,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317855069,0.04092525,169.66,169.63,0.03795565]
["bitfinex-derivatives","SOLF0:USTF0",1740317855369,99.01087774,169.74,169.57,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740317855671,0.03891996,169.66,169.63,0.03917586]
["bitfinex-derivatives","SOLF0:USTF0",1740317855867,99.01087774,169.74,169.57,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740317856072,0.04245404,169.66,169.63,0.0403139]
["bitfinex-derivatives","SOLF0:USTF0",1740317856272,99.01087774,169.74,169.57,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740317856471,0.04371115,169.66,169.63,0.03981889]
["bitfinex-derivatives","SOLF0:USTF0",1740317856668,99.01087774,169.74,169.58,4.88259354]
["bitfinex-derivatives","SOLF0:USTF0",1740317856869,0.03880593,169.66,169.63,0.03966857]
["bitfinex-derivatives","SOLF0:USTF0",1740317862776,0.03880593,169.66,169.58,4.88259354]
["bitfinex-derivatives","SOLF0:USTF0",1740317863180,0.03880593,169.66,169.55,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317863472,99.05377774,169.7,169.55,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317863878,0.04464238,169.64,169.61,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1740317877399,0.04464238,169.64,169.51,164.41171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317877593,114.98557774,169.67,169.51,164.41171689]
["bitfinex-derivatives","SOLF0:USTF0",1740317878587,0.0423381,169.61,169.57,0.03927266]
["bitfinex-derivatives","SOLF0:USTF0",1740317896111,13.83,169.64,169.57,0.03927266]
["bitfinex-derivatives","SOLF0:USTF0",1740317896610,13.83,169.64,169.57,3.65847266]
["bitfinex-derivatives","SOLF0:USTF0",1740317897315,0.03882655,169.62,169.57,3.65847266]
["bitfinex-derivatives","SOLF0:USTF0",1740317898117,13.83,169.64,169.57,3.65847266]
["bitfinex-derivatives","SOLF0:USTF0",1740317899214,0.04130273,169.62,169.57,3.65847266]
["bitfinex-derivatives","SOLF0:USTF0",1740317899515,13.83,169.64,169.57,3.65847266]
["bitfinex-derivatives","SOLF0:USTF0",1740317900317,11.0041,169.64,169.57,3.65847266]
["bitfinex-derivatives","SOLF0:USTF0",1740317900520,0.04437523,169.62,169.57,3.65847266]
["bitfinex-derivatives","SOLF0:USTF0",1740317900713,1.8467,169.73,169.57,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740317901918,0.04332015,169.67,169.63,0.03774918]
["bitfinex-derivatives","SOLF0:USTF0",1740317910429,0.04332015,169.67,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317910630,25.61,169.72,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317910828,72.80376233,169.72,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317911028,1.08322247,169.71,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317911632,0.03733847,169.63,169.6,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1740317911832,17.69,169.69,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317912027,55.11376233,169.72,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317912028,114.98557774,169.68,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317912227,1.8367,169.67,169.52,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740317912428,1.8367,169.67,169.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740317912929,0.04142734,169.61,169.58,0.04240506]
["bitfinex-derivatives","SOLF0:USTF0",1740317947652,1.74652734,169.61,169.48,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740317947852,1.7051,169.61,169.48,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740317948755,0.04516494,169.56,169.53,0.04216085]
["bitfinex-derivatives","SOLF0:USTF0",1740317953451,0.61960805,169.63,169.53,0.04216085]
["bitfinex-derivatives","SOLF0:USTF0",1740317954660,0.04101833,169.6,169.53,0.04216085]
["bitfinex-derivatives","SOLF0:USTF0",1740317958765,0.04101833,169.6,169.53,1.83176085]
["bitfinex-derivatives","SOLF0:USTF0",1740317960368,97.29557774,169.66,169.53,1.83176085]
["bitfinex-derivatives","SOLF0:USTF0",1740317960568,97.29557774,169.66,169.53,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740317961569,0.04281209,169.61,169.58,0.04458344]
["bitfinex-derivatives","SOLF0:USTF0",1740317964966,1.808,169.68,169.58,0.04458344]
["bitfinex-derivatives","SOLF0:USTF0",1740317966267,0.04009879,169.65,169.58,0.04458344]
["bitfinex-derivatives","SOLF0:USTF0",1740317971669,13.23009879,169.65,169.58,0.04458344]
["bitfinex-derivatives","SOLF0:USTF0",1740317979177,30.92009879,169.65,169.58,0.04458344]
["bitfinex-derivatives","SOLF0:USTF0",1740317979379,38.84009879,169.65,169.58,0.04458344]
["bitfinex-derivatives","SOLF0:USTF0",1740317979783,38.84009879,169.65,169.48,26.03481689]
["bitfinex-derivatives","SOLF0:USTF0",1740317979981,38.8,169.65,169.48,26.03481689]
["bitfinex-derivatives","SOLF0:USTF0",1740317980177,38.8,169.65,169.48,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740317980982,0.04265536,169.58,169.55,0.0447332]
["bitfinex-derivatives","SOLF0:USTF0",1740317981181,38.8,169.65,169.55,0.0447332]
["bitfinex-derivatives","SOLF0:USTF0",1740317981685,0.04126514,169.62,169.55,0.0447332]
["bitfinex-derivatives","SOLF0:USTF0",1740318008308,22.8911,169.74,169.55,0.0447332]
["bitfinex-derivatives","SOLF0:USTF0",1740318008509,22.8911,169.74,169.51,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1740318009106,22.8911,169.74,169.52,1.02483201]
["bitfinex-derivatives","SOLF0:USTF0",1740318009505,0.0451596,169.64,169.61,0.03830581]
["bitfinex-derivatives","SOLF0:USTF0",1740318009806,0.0451596,169.64,169.52,1.02483201]
["bitfinex-derivatives","SOLF0:USTF0",1740318009807,226.86567934,169.74,169.52,1.02483201]
["bitfinex-derivatives","SOLF0:USTF0",1740318010010,0.04388013,169.64,169.61,0.04124147]
["bitfinex-derivatives","SOLF0:USTF0",1740318010307,209.17567934,169.74,169.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740318010507,0.04002254,169.64,169.61,0.04066045]
["bitfinex-derivatives","SOLF0:USTF0",1740318010702,209.17567934,169.74,169.59,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740318010899,0.03863711,169.63,169.61,0.04036481]
["bitfinex-derivatives","SOLF0:USTF0",1740318011100,209.17567934,169.74,169.59,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740318011306,0.04530265,169.64,169.6,0.03828513]
["bitfinex-derivatives","SOLF0:USTF0",1740318011500,209.17567934,169.74,169.59,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740318011706,209.17567934,169.74,169.6,0.04434237]
["bitfinex-derivatives","SOLF0:USTF0",1740318011903,0.04121901,169.68,169.59,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740318012107,0.04121901,169.68,169.65,0.03761865]
["bitfinex-derivatives","SOLF0:USTF0",1740318033220,0.04121901,169.68,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1740318056744,0.04121901,169.68,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740318057341,0.04121901,169.68,169.65,5.93121865]
["bitfinex-derivatives","SOLF0:USTF0",1740318057542,5.93391901,169.68,169.65,0.03761865]
["bitfinex-derivatives","SOLF0:USTF0",1740318057937,1.8238,169.67,169.65,0.03761865]
["bitfinex-derivatives","SOLF0:USTF0",1740318058537,5.8934,169.66,169.56,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318059642,0.03778733,169.63,169.59,0.04128339]
["bitfinex-derivatives","SOLF0:USTF0",1740318060136,0.03778733,169.63,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740318067148,8.733e-05,169.63,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740318078256,8.733e-05,169.63,169.47,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740318078554,17.69,169.64,169.53,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318079054,3.6864,169.65,169.53,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318079450,3.6864,169.65,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740318079451,0.04113221,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740318084356,0.04113221,169.61,169.57,0.03847415]
["bitfinex-derivatives","SOLF0:USTF0",1740318084564,0.04113221,169.61,169.47,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740318084754,17.69,169.62,169.47,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740318085156,5.8966,169.57,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740318085748,0.04013175,169.56,169.53,0.04403519]
["bitfinex-derivatives","SOLF0:USTF0",1740318086159,5.8976,169.54,169.53,0.04403519]
["bitfinex-derivatives","SOLF0:USTF0",1740318090457,5.8976,169.54,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740318091660,5.8976,169.54,169.5,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1740318092959,5.898,169.53,169.5,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1740318093153,1.8199,169.55,169.5,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1740318093354,1.8199,169.55,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740318094460,5.8984,169.52,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318097055,5.898,169.53,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318098658,5.8983,169.52,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318102169,1.8199,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318102371,5.898,169.53,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318103372,5.8984,169.52,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318104372,1.8199,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318104671,5.898,169.53,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318109681,1.8199,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318110378,5.8981,169.53,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318111380,1.8199,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318111578,5.8983,169.52,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318111778,1.8199,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318112078,5.898,169.53,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318112279,1.8199,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318113387,17.69,169.54,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318114078,23.5876,169.54,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318115082,1.8199,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318116279,7.7172,169.55,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740318117084,7.7172,169.55,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318117285,7.7172,169.55,169.5,5.94110096]
["bitfinex-derivatives","SOLF0:USTF0",1740318118688,1.8199,169.55,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740318119089,0.04013175,169.56,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318119290,0.04013175,169.56,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740318120291,0.04013175,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740318120491,5.93723175,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740318123992,17.73013175,169.56,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318124194,5.8974,169.55,169.5,5.94110096]
["bitfinex-derivatives","SOLF0:USTF0",1740318137099,5.8974,169.55,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740318138098,5.93713175,169.56,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740318138893,0.04013175,169.56,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740318139097,0.04013175,169.56,169.5,0.04220096]
["bitfinex-derivatives","SOLF0:USTF0",1740318139603,0.04013175,169.56,169.55,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740318141099,344.96725995,169.65,169.54,0.04284511]
["bitfinex-derivatives","SOLF0:USTF0",1740318141304,140.99268061,169.65,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740318142004,0.61268061,169.65,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740318142192,0.65547435,169.65,169.62,5.93474035]
["bitfinex-derivatives","SOLF0:USTF0",1740318142692,0.65547435,169.65,169.62,0.04004035]
["bitfinex-derivatives","SOLF0:USTF0",1740318144498,5.8941,169.64,169.62,0.04004035]
["bitfinex-derivatives","SOLF0:USTF0",1740318144900,5.8941,169.64,169.51,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740318145996,5.8941,169.64,169.56,0.04542866]
["bitfinex-derivatives","SOLF0:USTF0",1740318145997,0.03801538,169.59,169.56,0.04542866]
["bitfinex-derivatives","SOLF0:USTF0",1740318146201,0.03801538,169.59,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740318147906,0.61268061,169.65,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740318148102,53.16426574,169.67,169.57,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740318148505,53.16426574,169.67,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740318148705,53.16426574,169.67,169.57,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740318149104,0.04506695,169.64,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740318155010,0.04506695,169.64,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318156210,0.04506695,169.64,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740318158112,0.04506695,169.64,169.6,5.93636231]
["bitfinex-derivatives","SOLF0:USTF0",1740318158512,0.04506695,169.64,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318159012,0.04506695,169.64,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740318159211,0.04506695,169.64,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318160007,0.04506695,169.64,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740318160407,0.04506695,169.64,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318161112,0.04506695,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740318161412,0.04506695,169.64,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318162211,0.04506695,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740318164212,0.04506695,169.64,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318164412,0.04506695,169.64,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740318171915,0.04506695,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740318172216,0.04506695,169.64,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318173507,0.04506695,169.64,169.6,5.93636231]
["bitfinex-derivatives","SOLF0:USTF0",1740318173712,97.29557774,169.75,169.6,0.04096231]
["bitfinex-derivatives","SOLF0:USTF0",1740318173910,1.8696,169.76,169.61,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740318174411,7.7598,169.76,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740318174811,0.04279197,169.73,169.69,0.03880774]
["bitfinex-derivatives","SOLF0:USTF0",1740318175512,0.04279197,169.73,169.69,5.93100774]
["bitfinex-derivatives","SOLF0:USTF0",1740318179722,0.04279197,169.73,169.69,0.03880774]
["bitfinex-derivatives","SOLF0:USTF0",1740318182528,23.62379197,169.73,169.69,0.03880774]
["bitfinex-derivatives","SOLF0:USTF0",1740318183024,17.73279197,169.73,169.69,0.03880774]
["bitfinex-derivatives","SOLF0:USTF0",1740318183426,0.04279197,169.73,169.69,0.03880774]
["bitfinex-derivatives","SOLF0:USTF0",1740318184228,5.8915,169.72,169.69,0.03880774]
["bitfinex-derivatives","SOLF0:USTF0",1740318184433,9.4703,169.72,169.69,0.03880774]
["bitfinex-derivatives","SOLF0:USTF0",1740318184620,3.5788,169.72,169.62,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740318184820,5.8919,169.71,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740318185025,21.2688,169.72,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740318185427,21.2688,169.72,169.57,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740318185728,0.04225129,169.66,169.63,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1740318186521,0.04225129,169.66,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740318191532,0.04225129,169.66,169.63,5.93804141]
["bitfinex-derivatives","SOLF0:USTF0",1740318192632,0.04225129,169.66,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740318192931,0.04225129,169.66,169.63,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1740318194435,0.04225129,169.66,169.63,5.93794141]
["bitfinex-derivatives","SOLF0:USTF0",1740318194835,0.04225129,169.66,169.63,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1740318195038,0.04225129,169.66,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740318195237,0.04225129,169.66,169.63,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1740318196132,0.04225129,169.66,169.63,5.93794141]
["bitfinex-derivatives","SOLF0:USTF0",1740318198138,0.04225129,169.66,169.63,5.93804141]
["bitfinex-derivatives","SOLF0:USTF0",1740318202942,0.04225129,169.66,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740318203635,17.69,169.74,169.63,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1740318203835,17.69,169.74,169.57,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740318204535,5.8911,169.73,169.57,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740318204936,0.03847693,169.67,169.63,0.04489769]
["bitfinex-derivatives","SOLF0:USTF0",1740318205241,0.03847693,169.67,169.66,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740318215952,7.693e-05,169.67,169.66,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740318254770,7.693e-05,169.67,169.63,0.04489769]
["bitfinex-derivatives","SOLF0:USTF0",1740318255477,7.693e-05,169.67,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740318255670,7.693e-05,169.67,169.63,0.04489769]
["bitfinex-derivatives","SOLF0:USTF0",1740318255971,7.693e-05,169.67,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740318257477,7.693e-05,169.67,169.66,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740318281187,1.7812,169.79,169.66,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740318281388,1.7812,169.79,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740318294898,0.03983939,169.8,169.79,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740318298393,0.03983939,169.8,169.77,0.03953234]
["bitfinex-derivatives","SOLF0:USTF0",1740318298596,0.03983939,169.8,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740318298797,0.03983939,169.8,169.77,0.03953234]
["bitfinex-derivatives","SOLF0:USTF0",1740318299299,0.03983939,169.8,169.77,5.92883234]
["bitfinex-derivatives","SOLF0:USTF0",1740318299800,0.03983939,169.8,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740318301296,0.03983939,169.8,169.77,5.92903234]
["bitfinex-derivatives","SOLF0:USTF0",1740318301493,0.03983939,169.8,169.77,0.03953234]
["bitfinex-derivatives","SOLF0:USTF0",1740318301800,0.03983939,169.8,169.66,64.04163197]
["bitfinex-derivatives","SOLF0:USTF0",1740318302002,1.7084,169.81,169.66,64.04163197]
["bitfinex-derivatives","SOLF0:USTF0",1740318302194,17.69,169.8,169.66,64.04163197]
["bitfinex-derivatives","SOLF0:USTF0",1740318302401,9.5884,169.81,169.66,64.04163197]
["bitfinex-derivatives","SOLF0:USTF0",1740318302902,0.04003876,169.75,169.72,0.04202609]
["bitfinex-derivatives","SOLF0:USTF0",1740318303602,0.04003876,169.75,169.74,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740318305102,0.04003876,169.75,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740318307203,0.04003876,169.75,169.72,5.93332609]
["bitfinex-derivatives","SOLF0:USTF0",1740318307503,0.04003876,169.75,169.72,0.04202609]
["bitfinex-derivatives","SOLF0:USTF0",1740318309307,5.93043876,169.75,169.72,0.04202609]
["bitfinex-derivatives","SOLF0:USTF0",1740318309509,1.7598,169.74,169.72,0.04202609]
["bitfinex-derivatives","SOLF0:USTF0",1740318310109,7.6504,169.74,169.72,0.04202609]
["bitfinex-derivatives","SOLF0:USTF0",1740318310408,7.6504,169.74,169.62,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1740318310409,1.7598,169.74,169.62,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1740318310606,1.7123,169.73,169.62,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1740318310807,7.6035,169.73,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740318311411,7.64536944,169.73,169.69,5.93393514]
["bitfinex-derivatives","SOLF0:USTF0",1740318311613,7.64536944,169.73,169.69,0.04163514]
["bitfinex-derivatives","SOLF0:USTF0",1740318311813,5.8915,169.72,169.69,0.04163514]
["bitfinex-derivatives","SOLF0:USTF0",1740318312910,7.64516944,169.73,169.69,0.04163514]
["bitfinex-derivatives","SOLF0:USTF0",1740318316016,1.75416944,169.73,169.69,0.04163514]
["bitfinex-derivatives","SOLF0:USTF0",1740318317411,1.75416944,169.73,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740318318915,17.69,169.72,169.6,62.09913164]
["bitfinex-derivatives","SOLF0:USTF0",1740318319113,18.1989,169.72,169.6,62.09913164]
["bitfinex-derivatives","SOLF0:USTF0",1740318320009,0.04164956,169.68,169.64,5.9391077]
["bitfinex-derivatives","SOLF0:USTF0",1740318324714,17.73164956,169.68,169.64,0.0453077]
["bitfinex-derivatives","SOLF0:USTF0",1740318324918,17.73164956,169.68,169.56,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740318324919,1.8518,169.67,169.56,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740318325625,5.8934,169.66,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740318326220,0.03847731,169.65,169.62,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1740318326421,0.03847731,169.65,169.62,5.93945472]
["bitfinex-derivatives","SOLF0:USTF0",1740318327822,1.82687731,169.65,169.62,5.93945472]
["bitfinex-derivatives","SOLF0:USTF0",1740318335824,5.8941,169.64,169.62,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1740318336028,1.82687731,169.65,169.62,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1740318336324,5.8943,169.64,169.62,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1740318336916,5.8944,169.63,169.62,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1740318337926,5.8951,169.62,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740318338121,17.69,169.64,169.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740318338622,5.8951,169.61,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740318339127,0.03901761,169.6,169.57,0.04000323]
["bitfinex-derivatives","SOLF0:USTF0",1740318339624,0.03901761,169.6,169.57,5.93620323]
["bitfinex-derivatives","SOLF0:USTF0",1740318340330,0.03901761,169.6,169.57,0.04000323]
["bitfinex-derivatives","SOLF0:USTF0",1740318341431,0.03901761,169.6,169.59,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740318348933,9.53,169.64,169.57,0.04000323]
["bitfinex-derivatives","SOLF0:USTF0",1740318349439,9.53,169.64,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740318350029,9.53,169.64,169.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740318350339,9.53,169.64,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740318354740,9.53,169.64,169.62,5.93449018]
["bitfinex-derivatives","SOLF0:USTF0",1740318355438,9.53,169.64,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740318357744,9.53,169.64,169.62,5.93449018]
["bitfinex-derivatives","SOLF0:USTF0",1740318359545,0.04465708,169.65,169.62,5.93449018]
["bitfinex-derivatives","SOLF0:USTF0",1740318360446,0.04465708,169.65,169.62,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1740318362445,5.93845708,169.65,169.62,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1740318365347,0.04465708,169.65,169.62,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1740318365543,5.8944,169.63,169.62,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1740318375452,25.57,169.63,169.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740318375653,1.7691,169.62,169.51,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740318375858,1.7691,169.62,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740318376157,5.8957,169.6,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740318376361,1.7691,169.62,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740318376554,5.93493199,169.59,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318377059,0.03883199,169.59,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318377556,5.8964,169.58,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318378454,0.03883199,169.59,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318378652,5.93493199,169.59,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318379055,0.03883199,169.59,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318381165,1.7605,169.64,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318381360,17.7,169.66,169.55,0.03858166]
["bitfinex-derivatives","SOLF0:USTF0",1740318382363,0.044592,169.62,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740318385762,0.044592,169.62,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740318387669,54.11330904,169.65,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740318387869,0.58117547,169.65,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740318393368,0.58117547,169.65,169.63,0.04296086]
["bitfinex-derivatives","SOLF0:USTF0",1740318398777,0.58117547,169.65,169.63,5.93736086]
["bitfinex-derivatives","SOLF0:USTF0",1740318405183,0.04378784,169.66,169.63,0.04296086]
["bitfinex-derivatives","SOLF0:USTF0",1740318405385,0.04378784,169.66,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740318408680,5.8921,169.7,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740318409986,0.0386386,169.69,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740318411482,0.0386386,169.69,169.63,0.04296086]
["bitfinex-derivatives","SOLF0:USTF0",1740318411691,0.0386386,169.69,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740318418698,0.0386386,169.69,169.64,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1740318421897,0.0386386,169.69,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740318422303,0.0386386,169.69,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740318423301,0.0386386,169.69,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740318423494,160.1706,169.75,169.64,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740318423699,160.1706,169.75,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740318423902,154.28,169.75,169.67,0.04053036]
["bitfinex-derivatives","SOLF0:USTF0",1740318424701,0.04173686,169.73,169.67,0.04053036]
["bitfinex-derivatives","SOLF0:USTF0",1740318425695,50.53156593,169.78,169.67,0.04053036]
["bitfinex-derivatives","SOLF0:USTF0",1740318425890,50.53156593,169.78,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740318426094,50.53156593,169.78,169.65,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740318426397,56.42106593,169.78,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1740318426795,0.04412681,169.77,169.73,0.04498155]
["bitfinex-derivatives","SOLF0:USTF0",1740318427399,0.04412681,169.77,169.73,5.93588155]
["bitfinex-derivatives","SOLF0:USTF0",1740318430000,0.04412681,169.77,169.73,0.04498155]
["bitfinex-derivatives","SOLF0:USTF0",1740318430200,0.04412681,169.77,169.74,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740318430500,99.07307774,169.84,169.73,0.04498155]
["bitfinex-derivatives","SOLF0:USTF0",1740318430701,5.8881,169.82,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740318430901,1.7775,169.84,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740318431200,5.8882,169.81,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740318431596,1.7775,169.84,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318431804,0.04054738,169.8,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740318432002,0.04054738,169.8,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318433698,0.04054738,169.8,169.77,5.92773221]
["bitfinex-derivatives","SOLF0:USTF0",1740318435402,0.04054738,169.8,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318436493,0.04054738,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740318436999,0.04054738,169.8,169.79,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740318437504,0.04054738,169.8,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318437704,0.04054738,169.8,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740318439094,0.04054738,169.8,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318440406,0.04054738,169.8,169.77,5.92763221]
["bitfinex-derivatives","SOLF0:USTF0",1740318448907,0.04054738,169.8,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318449112,0.04054738,169.8,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740318449706,1.7953,169.87,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318449908,9.7278,169.91,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318450111,1.0820532,169.9,169.77,0.03823221]
["bitfinex-derivatives","SOLF0:USTF0",1740318450307,1.0820532,169.9,169.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740318450510,19.5478,169.91,169.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740318450913,0.0414941,169.81,169.77,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1740318451209,5.8863,169.87,169.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740318451607,5.8863,169.87,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740318452313,0.04248951,169.86,169.83,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1740318453311,0.04248951,169.86,169.84,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740318453815,0.04248951,169.86,169.85,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740318456515,0.04248951,169.86,169.83,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1740318456916,0.04248951,169.86,169.76,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740318457112,1.87268951,169.86,169.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740318457305,5.8878,169.83,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740318457915,5.8879,169.82,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740318458215,0.03724945,169.81,169.78,0.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1740318458508,0.03724945,169.81,169.71,37.41193423]
["bitfinex-derivatives","SOLF0:USTF0",1740318459311,5.8896,169.77,169.71,37.41193423]
["bitfinex-derivatives","SOLF0:USTF0",1740318459517,5.8896,169.77,169.74,0.04180706]
["bitfinex-derivatives","SOLF0:USTF0",1740318459720,17.7,169.84,169.74,0.04180706]
["bitfinex-derivatives","SOLF0:USTF0",1740318460014,17.7,169.82,169.74,0.04180706]
["bitfinex-derivatives","SOLF0:USTF0",1740318460207,0.03992041,169.81,169.71,37.41193423]
["bitfinex-derivatives","SOLF0:USTF0",1740318460406,0.03992041,169.81,169.76,0.04405314]
["bitfinex-derivatives","SOLF0:USTF0",1740318461317,0.03992041,169.81,169.76,5.93365314]
["bitfinex-derivatives","SOLF0:USTF0",1740318461518,0.03992041,169.81,169.76,0.04405314]
["bitfinex-derivatives","SOLF0:USTF0",1740318462420,0.03992041,169.81,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740318462719,0.03992041,169.81,169.76,0.04405314]
["bitfinex-derivatives","SOLF0:USTF0",1740318466220,0.03992041,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740318466420,0.03992041,169.81,169.77,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740318467221,0.03992041,169.81,169.8,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740318468120,0.03992041,169.81,169.77,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740318469514,0.03992041,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740318469719,0.03992041,169.81,169.77,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740318469923,0.03992041,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740318470121,0.03992041,169.81,169.76,0.04405314]
["bitfinex-derivatives","SOLF0:USTF0",1740318471621,5.8898,169.77,169.71,37.70796926]
["bitfinex-derivatives","SOLF0:USTF0",1740318472718,0.04020574,169.76,169.72,0.03828083]
["bitfinex-derivatives","SOLF0:USTF0",1740318473921,5.93020574,169.76,169.72,0.03828083]
["bitfinex-derivatives","SOLF0:USTF0",1740318474515,0.04020574,169.76,169.72,0.03828083]
["bitfinex-derivatives","SOLF0:USTF0",1740318475318,0.04020574,169.76,169.72,5.92928083]
["bitfinex-derivatives","SOLF0:USTF0",1740318476124,0.04020574,169.76,169.72,0.03828083]
["bitfinex-derivatives","SOLF0:USTF0",1740318476722,1.757,169.83,169.72,0.03828083]
["bitfinex-derivatives","SOLF0:USTF0",1740318477028,1.757,169.83,169.68,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740318477328,99.12577774,169.86,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740318477523,1.8302,169.86,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740318477922,0.04060438,169.84,169.81,0.03853464]
["bitfinex-derivatives","SOLF0:USTF0",1740318479929,5.8885,169.8,169.68,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740318480330,2.7498,169.86,169.68,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740318480629,1.08236995,169.85,169.72,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740318481233,5.8891,169.79,169.77,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1740318482024,0.04428217,169.8,169.68,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740318482226,1.7839,169.79,169.68,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740318483131,9.6639,169.79,169.68,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740318483334,0.04158846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318483732,5.93188846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318486341,0.04158846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318486541,5.891,169.73,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318487143,5.93218846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318490043,0.04158846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318494146,5.93188846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318496042,0.04158846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318498348,5.8906,169.74,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318500645,0.04158846,169.75,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318500849,3.5695,169.74,169.72,0.04219676]
["bitfinex-derivatives","SOLF0:USTF0",1740318501152,5.8914,169.72,169.63,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740318501346,5.8914,169.72,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740318501647,13.7714,169.72,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740318501850,13.7714,169.72,169.63,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740318502054,0.03908884,169.69,169.66,5.93341643]
["bitfinex-derivatives","SOLF0:USTF0",1740318502449,0.03908884,169.69,169.66,5.93331643]
["bitfinex-derivatives","SOLF0:USTF0",1740318502845,0.03908884,169.69,169.66,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1740318503155,0.03908884,169.69,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740318503652,0.03908884,169.69,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740318505253,0.03908884,169.69,169.66,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1740318505453,0.03908884,169.69,169.66,5.93311643]
["bitfinex-derivatives","SOLF0:USTF0",1740318506955,0.03908884,169.69,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740318507352,0.03908884,169.69,169.66,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1740318509450,0.03908884,169.69,169.66,5.93331643]
["bitfinex-derivatives","SOLF0:USTF0",1740318509652,0.03908884,169.69,169.66,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1740318510956,0.03908884,169.69,169.66,5.93331643]
["bitfinex-derivatives","SOLF0:USTF0",1740318511460,0.03908884,169.69,169.66,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1740318516861,17.7,169.68,169.53,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318517061,17.7,169.66,169.53,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318517363,17.7,169.63,169.52,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318517562,25.58,169.63,169.52,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318518159,0.04237109,169.59,169.56,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1740318531869,5.8965,169.57,169.56,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1740318533868,5.93827109,169.59,169.56,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1740318539871,0.04237109,169.59,169.56,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1740318540363,0.04237109,169.59,169.56,5.93946947]
["bitfinex-derivatives","SOLF0:USTF0",1740318542567,0.04237109,169.59,169.56,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1740318543173,5.8966,169.57,169.49,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740318543576,1.7849,169.62,169.49,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740318543775,1.7849,169.62,169.5,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740318543977,1.7849,169.62,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740318544174,0.04346733,169.58,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318546978,5.8966,169.57,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318548280,0.04346733,169.58,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318549478,5.8965,169.57,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318550285,5.8966,169.57,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318550478,0.04346733,169.58,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318551577,5.8972,169.56,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318551977,5.8972,169.55,169.54,0.04126155]
["bitfinex-derivatives","SOLF0:USTF0",1740318553486,5.8986,169.51,169.46,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740318554585,0.04012165,169.5,169.47,0.03847113]
["bitfinex-derivatives","SOLF0:USTF0",1740318555491,5.93932165,169.5,169.47,0.03847113]
["bitfinex-derivatives","SOLF0:USTF0",1740318556687,0.04012165,169.5,169.47,0.03847113]
["bitfinex-derivatives","SOLF0:USTF0",1740318556890,5.8994,169.49,169.47,0.03847113]
["bitfinex-derivatives","SOLF0:USTF0",1740318557290,5.8996,169.48,169.47,0.03847113]
["bitfinex-derivatives","SOLF0:USTF0",1740318562699,5.8996,169.48,169.4,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740318563602,5.9,169.47,169.4,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740318563796,0.04187926,169.46,169.42,0.04321352]
["bitfinex-derivatives","SOLF0:USTF0",1740318594930,7.88,169.53,169.42,1.81961352]
["bitfinex-derivatives","SOLF0:USTF0",1740318595228,54.55183111,169.54,169.42,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740318596023,0.03813335,169.5,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318601337,6.33,169.53,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318602431,0.0410007,169.51,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318603740,6.33,169.53,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318604741,0.04062124,169.51,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318605044,6.33,169.53,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318606141,0.04406893,169.51,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318607043,6.33,169.53,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318608243,0.03797981,169.51,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318608434,6.33,169.53,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318609544,0.04311797,169.51,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318624660,6.33,169.53,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318625667,0.04506169,169.51,169.46,0.04136326]
["bitfinex-derivatives","SOLF0:USTF0",1740318651287,0.04506169,169.51,169.35,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740318651484,22.4299,169.52,169.35,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740318652489,0.04070318,169.45,169.42,0.03877416]
["bitfinex-derivatives","SOLF0:USTF0",1740318652689,22.4299,169.52,169.42,0.03877416]
["bitfinex-derivatives","SOLF0:USTF0",1740318652890,0.04236839,169.45,169.42,0.03877416]
["bitfinex-derivatives","SOLF0:USTF0",1740318653188,0.04255103,169.45,169.42,0.03877416]
["bitfinex-derivatives","SOLF0:USTF0",1740318672503,1.7382,169.52,169.42,0.03877416]
["bitfinex-derivatives","SOLF0:USTF0",1740318672697,2.31194539,169.56,169.42,0.03877416]
["bitfinex-derivatives","SOLF0:USTF0",1740318672897,2.31194539,169.56,169.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740318673099,2.31194539,169.56,169.4,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740318673800,0.04359498,169.5,169.46,0.03895493]
["bitfinex-derivatives","SOLF0:USTF0",1740318674001,0.57744539,169.56,169.46,0.03895493]
["bitfinex-derivatives","SOLF0:USTF0",1740318674402,7.88,169.6,169.46,0.03895493]
["bitfinex-derivatives","SOLF0:USTF0",1740318674595,7.88,169.6,169.41,4.94231201]
["bitfinex-derivatives","SOLF0:USTF0",1740318674997,7.88,169.6,169.49,0.04506437]
["bitfinex-derivatives","SOLF0:USTF0",1740318675201,3.4745,169.61,169.41,4.94231201]
["bitfinex-derivatives","SOLF0:USTF0",1740318675403,0.03791186,169.56,169.53,0.04163042]
["bitfinex-derivatives","SOLF0:USTF0",1740318675701,0.03791186,169.56,169.41,4.94231201]
["bitfinex-derivatives","SOLF0:USTF0",1740318675902,3.4745,169.61,169.41,4.94231201]
["bitfinex-derivatives","SOLF0:USTF0",1740318676105,0.03834069,169.5,169.47,0.04118102]
["bitfinex-derivatives","SOLF0:USTF0",1740318676402,3.4745,169.61,169.41,4.94231201]
["bitfinex-derivatives","SOLF0:USTF0",1740318677205,213.11387934,169.67,169.42,1.03462223]
["bitfinex-derivatives","SOLF0:USTF0",1740318677400,0.04171871,169.53,169.49,0.03975828]
["bitfinex-derivatives","SOLF0:USTF0",1740318677603,1.8216,169.66,169.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740318677909,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318678808,0.04340373,169.59,169.55,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1740318679000,0.04340373,169.59,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318679202,1.8216,169.66,169.55,0.04137004]
["bitfinex-derivatives","SOLF0:USTF0",1740318679400,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318679708,0.04045502,169.62,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318680109,0.04248587,169.57,169.55,0.04092061]
["bitfinex-derivatives","SOLF0:USTF0",1740318680310,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318681411,0.04121201,169.59,169.55,0.03966858]
["bitfinex-derivatives","SOLF0:USTF0",1740318681710,0.04121201,169.59,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318681909,1.8216,169.66,169.55,0.03874243]
["bitfinex-derivatives","SOLF0:USTF0",1740318682312,0.04065572,169.62,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318682527,1.8216,169.66,169.59,0.04137695]
["bitfinex-derivatives","SOLF0:USTF0",1740318682814,0.04091277,169.57,169.53,0.0452557]
["bitfinex-derivatives","SOLF0:USTF0",1740318683013,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318683213,0.03800531,169.57,169.53,0.04292653]
["bitfinex-derivatives","SOLF0:USTF0",1740318683420,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318684519,1.8216,169.66,169.55,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1740318684721,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318684918,1.8216,169.66,169.55,0.04197593]
["bitfinex-derivatives","SOLF0:USTF0",1740318685118,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318685318,1.8216,169.66,169.59,0.04445676]
["bitfinex-derivatives","SOLF0:USTF0",1740318685516,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318685913,1.8216,169.66,169.55,0.03970822]
["bitfinex-derivatives","SOLF0:USTF0",1740318686218,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318686514,1.8216,169.66,169.59,0.03798745]
["bitfinex-derivatives","SOLF0:USTF0",1740318686818,1.8216,169.66,169.61,0.04109746]
["bitfinex-derivatives","SOLF0:USTF0",1740318687219,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318687420,1.8216,169.66,169.62,0.03869212]
["bitfinex-derivatives","SOLF0:USTF0",1740318687620,1.8216,169.66,169.48,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740318688717,1.8216,169.66,169.49,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740318689214,0.04310334,169.59,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318689418,1.8216,169.66,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318689620,0.04327853,169.59,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318689820,1.8216,169.66,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318690020,0.04325605,169.59,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318690322,1.8216,169.66,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318690521,0.03749249,169.59,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318690715,1.8216,169.66,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318690917,0.04495265,169.59,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318691118,0.042015,169.63,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318691313,1.8216,169.66,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318691518,0.03790455,169.61,169.56,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1740318708337,0.03790455,169.61,169.46,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318708649,7.86,169.6,169.46,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318708935,3.7187,169.59,169.46,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318709141,3.7187,169.59,169.45,61.25348703]
["bitfinex-derivatives","SOLF0:USTF0",1740318709537,0.04043465,169.54,169.5,0.03858476]
["bitfinex-derivatives","SOLF0:USTF0",1740318772578,7.88,169.53,169.5,0.03858476]
["bitfinex-derivatives","SOLF0:USTF0",1740318772778,29.1249,169.53,169.4,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740318773978,0.04104933,169.48,169.45,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740318784686,5.14,169.52,169.45,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740318785693,0.04202247,169.5,169.45,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740318785990,5.14,169.52,169.45,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740318787095,0.03985983,169.5,169.45,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740318787386,5.14,169.52,169.45,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740318787592,57.64573753,169.56,169.45,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740318787794,57.64573753,169.56,169.4,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740318788389,7.88,169.62,169.41,5.97522908]
["bitfinex-derivatives","SOLF0:USTF0",1740318788594,25.59,169.64,169.46,0.04231177]
["bitfinex-derivatives","SOLF0:USTF0",1740318788894,25.59,169.64,169.41,4.94056774]
["bitfinex-derivatives","SOLF0:USTF0",1740318789095,25.59,169.64,169.52,0.04497086]
["bitfinex-derivatives","SOLF0:USTF0",1740318789393,25.59,169.64,169.56,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1740318789789,25.59,169.64,169.58,0.04260979]
["bitfinex-derivatives","SOLF0:USTF0",1740318789990,25.59,169.64,169.42,1.03463422]
["bitfinex-derivatives","SOLF0:USTF0",1740318790190,25.59,169.64,169.59,0.0402324]
["bitfinex-derivatives","SOLF0:USTF0",1740318790391,25.59,169.64,169.42,1.03463422]
["bitfinex-derivatives","SOLF0:USTF0",1740318790590,25.59,169.64,169.59,0.03813649]
["bitfinex-derivatives","SOLF0:USTF0",1740318790794,25.59,169.64,169.41,199.94056774]
["bitfinex-derivatives","SOLF0:USTF0",1740318791099,25.59,169.64,169.43,29.15228463]
["bitfinex-derivatives","SOLF0:USTF0",1740318791290,25.59,169.64,169.5,0.04205002]
["bitfinex-derivatives","SOLF0:USTF0",1740318791596,17.71,169.64,169.43,29.15228463]
["bitfinex-derivatives","SOLF0:USTF0",1740318792097,17.71,169.64,169.51,0.04165436]
["bitfinex-derivatives","SOLF0:USTF0",1740318792294,17.71,169.64,169.43,29.15228463]
["bitfinex-derivatives","SOLF0:USTF0",1740318792496,17.71,169.64,169.55,0.04224109]
["bitfinex-derivatives","SOLF0:USTF0",1740318792695,17.71,169.64,169.43,29.15228463]
["bitfinex-derivatives","SOLF0:USTF0",1740318792996,17.71,169.64,169.44,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740318793197,17.71,169.64,169.51,0.03832829]
["bitfinex-derivatives","SOLF0:USTF0",1740318793392,17.71,169.64,169.45,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740318793695,17.71,169.64,169.55,0.04006433]
["bitfinex-derivatives","SOLF0:USTF0",1740318795200,162.28,169.65,169.55,0.04006433]
["bitfinex-derivatives","SOLF0:USTF0",1740318798601,179.99,169.65,169.55,0.04006433]
["bitfinex-derivatives","SOLF0:USTF0",1740318803600,186.08,169.65,169.55,0.04006433]
["bitfinex-derivatives","SOLF0:USTF0",1740318806708,186.08,169.65,169.46,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740318806901,0.04207087,169.61,169.46,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740318807104,186.08,169.65,169.46,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740318807503,1.08380228,169.62,169.46,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740318807901,0.0375915,169.56,169.52,0.03813445]
["bitfinex-derivatives","SOLF0:USTF0",1740318808104,7.8975915,169.56,169.45,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740318808404,7.8975915,169.56,169.52,0.04465713]
["bitfinex-derivatives","SOLF0:USTF0",1740318808405,7.86,169.56,169.52,0.04465713]
["bitfinex-derivatives","SOLF0:USTF0",1740318808709,7.89974997,169.56,169.52,0.04465713]
["bitfinex-derivatives","SOLF0:USTF0",1740318809809,1.8496,169.55,169.52,0.04465713]
["bitfinex-derivatives","SOLF0:USTF0",1740318812714,1.8496,169.55,169.45,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740318813012,1.7813,169.54,169.45,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740318813916,0.03772041,169.51,169.48,0.0422422]
["bitfinex-derivatives","SOLF0:USTF0",1740318876657,0.03772041,169.51,169.39,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740318876857,17.71,169.53,169.39,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740318877057,1.8551,169.52,169.39,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740318877755,1.8551,169.52,169.44,0.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1740318877961,0.0411149,169.47,169.44,0.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1740318977735,7.63,169.51,169.44,0.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1740318978841,0.0393753,169.49,169.44,0.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1740319052193,1.7608753,169.49,169.44,0.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1740319053899,0.0393753,169.49,169.44,0.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1740319074813,7.63,169.51,169.44,0.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1740319075819,7.63,169.51,169.44,2.92779392]
["bitfinex-derivatives","SOLF0:USTF0",1740319076016,0.03894185,169.49,169.44,1.89399043]
["bitfinex-derivatives","SOLF0:USTF0",1740319076215,2.01134185,169.51,169.44,1.89399043]
["bitfinex-derivatives","SOLF0:USTF0",1740319076412,5.2705,169.61,169.44,1.89399043]
["bitfinex-derivatives","SOLF0:USTF0",1740319076613,5.2705,169.61,169.44,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740319076918,5.2705,169.61,169.45,1.03345195]
["bitfinex-derivatives","SOLF0:USTF0",1740319077419,0.02357001,169.55,169.51,0.04347923]
["bitfinex-derivatives","SOLF0:USTF0",1740319091430,0.02357001,169.55,169.44,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740319091734,5.2705,169.61,169.43,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319091735,7.84,169.6,169.43,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319092330,7.84,169.6,169.41,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319092535,0.04454749,169.53,169.5,0.04236947]
["bitfinex-derivatives","SOLF0:USTF0",1740319092730,7.84,169.6,169.41,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319093835,0.04496581,169.52,169.49,0.04175601]
["bitfinex-derivatives","SOLF0:USTF0",1740319094036,25.55,169.6,169.41,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319094925,25.55,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319095332,0.04517132,169.52,169.48,0.03973381]
["bitfinex-derivatives","SOLF0:USTF0",1740319095528,25.55,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319095932,0.04240917,169.52,169.48,0.04495552]
["bitfinex-derivatives","SOLF0:USTF0",1740319096235,25.55,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319097338,0.04464861,169.52,169.48,0.0394375]
["bitfinex-derivatives","SOLF0:USTF0",1740319097536,25.55,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319097732,25.55,169.6,169.48,0.04371505]
["bitfinex-derivatives","SOLF0:USTF0",1740319097939,25.55,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319098140,0.03802088,169.56,169.52,0.04153786]
["bitfinex-derivatives","SOLF0:USTF0",1740319098334,0.03802088,169.56,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319098536,7.84,169.6,169.52,0.04362655]
["bitfinex-derivatives","SOLF0:USTF0",1740319098736,0.0403109,169.5,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319098934,7.84,169.6,169.43,0.04066071]
["bitfinex-derivatives","SOLF0:USTF0",1740319099141,0.04081933,169.47,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319099336,7.84,169.6,169.5,0.03721304]
["bitfinex-derivatives","SOLF0:USTF0",1740319099643,0.04002468,169.57,169.53,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1740319099834,7.84,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319100030,0.04110908,169.57,169.53,0.03976795]
["bitfinex-derivatives","SOLF0:USTF0",1740319100238,7.84,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319100739,0.04377579,169.52,169.48,0.04356694]
["bitfinex-derivatives","SOLF0:USTF0",1740319100934,7.84,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319101134,0.04054237,169.52,169.48,0.04319673]
["bitfinex-derivatives","SOLF0:USTF0",1740319101337,7.84,169.6,169.4,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740319101536,0.04357032,169.52,169.48,0.04273601]
["bitfinex-derivatives","SOLF0:USTF0",1740319118647,0.04357032,169.52,169.38,25.98821689]
["bitfinex-derivatives","SOLF0:USTF0",1740319118947,25.55,169.6,169.38,25.98821689]
["bitfinex-derivatives","SOLF0:USTF0",1740319119850,0.0378408,169.51,169.47,0.04493746]
["bitfinex-derivatives","SOLF0:USTF0",1740319120050,25.55,169.6,169.38,25.98821689]
["bitfinex-derivatives","SOLF0:USTF0",1740319120251,0.04015073,169.51,169.47,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1740319120449,25.55,169.6,169.38,25.98821689]
["bitfinex-derivatives","SOLF0:USTF0",1740319120649,0.03959435,169.51,169.47,0.04463968]
["bitfinex-derivatives","SOLF0:USTF0",1740319120848,25.55,169.6,169.38,25.98821689]
["bitfinex-derivatives","SOLF0:USTF0",1740319121152,0.04393431,169.51,169.47,0.04412041]
["bitfinex-derivatives","SOLF0:USTF0",1740319121347,25.55,169.6,169.38,25.98821689]
["bitfinex-derivatives","SOLF0:USTF0",1740319121548,0.04277945,169.51,169.47,0.0385754]
["bitfinex-derivatives","SOLF0:USTF0",1740319121748,25.55,169.6,169.39,29.14817717]
["bitfinex-derivatives","SOLF0:USTF0",1740319121952,0.04200788,169.51,169.47,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1740319122451,0.03751359,169.51,169.47,0.04082872]
["bitfinex-derivatives","SOLF0:USTF0",1740319144767,0.03751359,169.51,169.47,69.81535135]
["bitfinex-derivatives","SOLF0:USTF0",1740319144966,72.07572378,169.59,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319146063,0.03925963,169.55,169.52,0.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1740319152773,1.8341,169.68,169.52,0.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1740319152973,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319153173,3.5763,169.68,169.48,1.03124745]
["bitfinex-derivatives","SOLF0:USTF0",1740319153877,0.03837099,169.6,169.56,0.04390734]
["bitfinex-derivatives","SOLF0:USTF0",1740319154070,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319154376,0.0419507,169.6,169.56,0.0441935]
["bitfinex-derivatives","SOLF0:USTF0",1740319154568,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319154775,0.04384855,169.6,169.56,0.03862461]
["bitfinex-derivatives","SOLF0:USTF0",1740319154979,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319155279,0.03984772,169.6,169.56,0.0372629]
["bitfinex-derivatives","SOLF0:USTF0",1740319155578,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319155774,0.04402091,169.6,169.56,0.03977282]
["bitfinex-derivatives","SOLF0:USTF0",1740319155972,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319156173,0.04239255,169.6,169.56,0.03794141]
["bitfinex-derivatives","SOLF0:USTF0",1740319156376,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319156570,0.03976592,169.6,169.56,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1740319156773,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319156975,0.04299196,169.6,169.56,0.03857667]
["bitfinex-derivatives","SOLF0:USTF0",1740319157176,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319157374,0.04469698,169.6,169.56,0.04300088]
["bitfinex-derivatives","SOLF0:USTF0",1740319157569,0.04469698,169.6,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319157771,3.5763,169.68,169.56,0.04395308]
["bitfinex-derivatives","SOLF0:USTF0",1740319157978,0.04431262,169.56,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319158173,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319158380,0.04105615,169.54,169.5,0.04318679]
["bitfinex-derivatives","SOLF0:USTF0",1740319158683,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319159076,0.04531166,169.6,169.56,0.04439605]
["bitfinex-derivatives","SOLF0:USTF0",1740319159276,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319159476,0.03799256,169.6,169.56,0.04258025]
["bitfinex-derivatives","SOLF0:USTF0",1740319159677,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319159877,0.04026612,169.6,169.56,0.0420647]
["bitfinex-derivatives","SOLF0:USTF0",1740319160078,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319160385,0.04256901,169.6,169.56,0.04318443]
["bitfinex-derivatives","SOLF0:USTF0",1740319160585,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319160886,0.04047818,169.6,169.56,0.04349466]
["bitfinex-derivatives","SOLF0:USTF0",1740319161090,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319161292,0.04224866,169.6,169.56,0.04090632]
["bitfinex-derivatives","SOLF0:USTF0",1740319161493,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319161694,0.04188004,169.6,169.56,0.03962048]
["bitfinex-derivatives","SOLF0:USTF0",1740319161894,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319162094,0.03998792,169.6,169.56,0.04404225]
["bitfinex-derivatives","SOLF0:USTF0",1740319162295,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319162500,0.04396074,169.6,169.56,0.04423647]
["bitfinex-derivatives","SOLF0:USTF0",1740319162690,0.04396074,169.6,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319162691,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319162891,0.04417308,169.6,169.56,0.03862773]
["bitfinex-derivatives","SOLF0:USTF0",1740319163086,0.04417308,169.6,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319163087,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319163297,0.03984964,169.6,169.56,0.03791059]
["bitfinex-derivatives","SOLF0:USTF0",1740319163499,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319163696,0.03760893,169.6,169.56,0.0417908]
["bitfinex-derivatives","SOLF0:USTF0",1740319163899,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319164098,0.04275382,169.6,169.56,0.03941736]
["bitfinex-derivatives","SOLF0:USTF0",1740319164302,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319164497,0.04076871,169.6,169.56,0.04446851]
["bitfinex-derivatives","SOLF0:USTF0",1740319164692,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319164892,0.04389407,169.6,169.56,0.03743565]
["bitfinex-derivatives","SOLF0:USTF0",1740319165099,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319165400,0.041796,169.6,169.56,0.04240208]
["bitfinex-derivatives","SOLF0:USTF0",1740319165594,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319165794,0.0444313,169.6,169.56,0.0389814]
["bitfinex-derivatives","SOLF0:USTF0",1740319166092,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319166399,0.03872738,169.6,169.56,0.04263851]
["bitfinex-derivatives","SOLF0:USTF0",1740319166601,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319166803,0.03993788,169.6,169.56,0.04140346]
["bitfinex-derivatives","SOLF0:USTF0",1740319167101,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319167400,0.04229922,169.6,169.56,0.04333735]
["bitfinex-derivatives","SOLF0:USTF0",1740319167601,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319167901,0.04330735,169.6,169.56,0.04408735]
["bitfinex-derivatives","SOLF0:USTF0",1740319168100,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319168302,0.04032178,169.6,169.56,0.03735071]
["bitfinex-derivatives","SOLF0:USTF0",1740319168498,3.5763,169.68,169.47,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319168801,0.04167185,169.6,169.56,0.037421]
["bitfinex-derivatives","SOLF0:USTF0",1740319169099,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319169300,0.04477047,169.6,169.56,0.04048396]
["bitfinex-derivatives","SOLF0:USTF0",1740319169603,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319169797,0.03970705,169.6,169.56,0.03764569]
["bitfinex-derivatives","SOLF0:USTF0",1740319169997,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319170198,0.03916155,169.6,169.56,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1740319170398,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319170593,0.04173166,169.6,169.56,0.04379053]
["bitfinex-derivatives","SOLF0:USTF0",1740319170801,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319171004,0.0433562,169.6,169.56,0.04292415]
["bitfinex-derivatives","SOLF0:USTF0",1740319171200,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319171503,0.0392494,169.6,169.56,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1740319171802,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319172102,0.0439303,169.6,169.56,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1740319172304,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319172495,0.03722591,169.6,169.56,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1740319172695,3.5763,169.68,169.47,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319173005,0.0413386,169.6,169.56,0.03788069]
["bitfinex-derivatives","SOLF0:USTF0",1740319173205,3.5763,169.68,169.48,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319173404,0.04441709,169.6,169.56,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319212727,0.04441709,169.6,169.56,7.86473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319213024,7.05097164,169.63,169.56,7.86473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319213224,7.05097164,169.63,169.57,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740319213426,7.05097164,169.63,169.57,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740319214025,0.0429004,169.62,169.57,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740319217829,0.0429004,169.62,169.56,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319224733,3.6720004,169.62,169.56,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319231840,0.0429004,169.62,169.56,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319235146,0.0429004,169.62,169.56,1.07422086]
["bitfinex-derivatives","SOLF0:USTF0",1740319236245,0.0429004,169.62,169.56,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319236439,0.0429004,169.62,169.56,1.07434477]
["bitfinex-derivatives","SOLF0:USTF0",1740319236645,0.0429004,169.62,169.56,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319236942,0.0429004,169.62,169.57,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319240050,0.0429004,169.62,169.58,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740319245752,0.0429004,169.62,169.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740319253058,0.0429004,169.62,169.58,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319254359,0.0429004,169.62,169.57,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319257062,0.0429004,169.62,169.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740319258764,0.0429004,169.62,169.58,4.91932412]
["bitfinex-derivatives","SOLF0:USTF0",1740319264566,0.0429004,169.62,169.59,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319266564,0.0429004,169.62,169.6,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319268270,0.0429004,169.62,169.57,29.13104101]
["bitfinex-derivatives","SOLF0:USTF0",1740319270770,0.0429004,169.62,169.56,24.25644942]
["bitfinex-derivatives","SOLF0:USTF0",1740319276277,5.3115004,169.62,169.56,24.25644942]
["bitfinex-derivatives","SOLF0:USTF0",1740319278573,5.3115004,169.62,169.56,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740319285477,5.3115004,169.62,169.53,188.82249722]
["bitfinex-derivatives","SOLF0:USTF0",1740319286687,5.3115004,169.62,169.56,0.04328813]
["bitfinex-derivatives","SOLF0:USTF0",1740319409587,1.8938004,169.62,169.56,0.04328813]
["bitfinex-derivatives","SOLF0:USTF0",1740319410282,0.0429004,169.62,169.56,0.04328813]
["bitfinex-derivatives","SOLF0:USTF0",1740319414379,0.0429004,169.62,169.56,29.20727198]
["bitfinex-derivatives","SOLF0:USTF0",1740319425894,0.0429004,169.62,169.56,4.99555509]
["bitfinex-derivatives","SOLF0:USTF0",1740319427094,0.0429004,169.62,169.57,4.95226696]
["bitfinex-derivatives","SOLF0:USTF0",1740319428690,0.0429004,169.62,169.56,4.99555509]
["bitfinex-derivatives","SOLF0:USTF0",1740319428891,0.0429004,169.62,169.56,40.63091318]
["bitfinex-derivatives","SOLF0:USTF0",1740319430292,0.0429004,169.62,169.56,35.67864622]
["bitfinex-derivatives","SOLF0:USTF0",1740319443205,0.0429004,169.62,169.56,37.44974622]
["bitfinex-derivatives","SOLF0:USTF0",1740319444001,0.0429004,169.62,169.57,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740319444810,0.0429004,169.62,169.58,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319446308,0.0429004,169.62,169.58,29.14248158]
["bitfinex-derivatives","SOLF0:USTF0",1740319451913,0.0429004,169.62,169.59,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319453514,0.0429004,169.62,169.58,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319455209,0.0429004,169.62,169.58,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319457120,0.0429004,169.62,169.57,4.93076469]
["bitfinex-derivatives","SOLF0:USTF0",1740319470940,0.0429004,169.62,169.57,29.14248158]
["bitfinex-derivatives","SOLF0:USTF0",1740319471934,0.0429004,169.62,169.57,30.88548158]
["bitfinex-derivatives","SOLF0:USTF0",1740319473241,3.6545,169.69,169.59,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319473741,1.8796,169.69,169.59,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319473943,1.7587,169.78,169.59,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319473944,1.7502,169.77,169.59,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319474244,1.7034,169.76,169.59,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319474440,0.04206789,169.7,169.66,0.04454964]
["bitfinex-derivatives","SOLF0:USTF0",1740319501859,0.04206789,169.7,169.66,1.07070173]
["bitfinex-derivatives","SOLF0:USTF0",1740319502161,0.04206789,169.7,169.66,0.04454964]
["bitfinex-derivatives","SOLF0:USTF0",1740319502363,0.04206789,169.7,169.66,1.07064368]
["bitfinex-derivatives","SOLF0:USTF0",1740319503060,0.04206789,169.7,169.66,5.95497796]
["bitfinex-derivatives","SOLF0:USTF0",1740319503256,0.04206789,169.7,169.66,4.92888392]
["bitfinex-derivatives","SOLF0:USTF0",1740319503760,0.04206789,169.7,169.67,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740319504464,0.04206789,169.7,169.66,4.92888392]
["bitfinex-derivatives","SOLF0:USTF0",1740319504769,0.04206789,169.7,169.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740319506566,1.6983,169.88,169.68,1.02563317]
["bitfinex-derivatives","SOLF0:USTF0",1740319506758,3.5041,169.87,169.68,20.68533317]
["bitfinex-derivatives","SOLF0:USTF0",1740319506961,3.5041,169.87,169.68,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740319507156,3.5041,169.87,169.68,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740319507362,3.5041,169.87,169.68,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740319507565,0.04265529,169.79,169.76,0.03747802]
["bitfinex-derivatives","SOLF0:USTF0",1740319507764,3.5041,169.87,169.68,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740319507961,0.04232747,169.79,169.76,0.04496388]
["bitfinex-derivatives","SOLF0:USTF0",1740319508162,3.5041,169.87,169.68,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740319508361,0.04026574,169.79,169.76,0.04045408]
["bitfinex-derivatives","SOLF0:USTF0",1740319508567,3.5041,169.87,169.68,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740319508970,3.5041,169.87,169.69,29.09973742]
["bitfinex-derivatives","SOLF0:USTF0",1740319509769,0.03905454,169.8,169.76,0.03784719]
["bitfinex-derivatives","SOLF0:USTF0",1740319510074,0.03905454,169.8,169.69,29.09973742]
["bitfinex-derivatives","SOLF0:USTF0",1740319510266,3.5041,169.87,169.76,0.04326223]
["bitfinex-derivatives","SOLF0:USTF0",1740319510468,3.5041,169.87,169.69,29.09973742]
["bitfinex-derivatives","SOLF0:USTF0",1740319510670,0.03893485,169.83,169.8,0.04130145]
["bitfinex-derivatives","SOLF0:USTF0",1740319510970,0.03893485,169.83,169.69,46.78973742]
["bitfinex-derivatives","SOLF0:USTF0",1740319511170,3.5041,169.87,169.8,0.04134411]
["bitfinex-derivatives","SOLF0:USTF0",1740319511371,0.04129279,169.78,169.69,47.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1740319511572,3.5041,169.87,169.69,24.55082053]
["bitfinex-derivatives","SOLF0:USTF0",1740319511872,0.04391087,169.75,169.69,24.55082053]
["bitfinex-derivatives","SOLF0:USTF0",1740319512072,3.5041,169.87,169.69,24.55082053]
["bitfinex-derivatives","SOLF0:USTF0",1740319512369,3.5041,169.87,169.76,0.04261217]
["bitfinex-derivatives","SOLF0:USTF0",1740319512574,0.04451808,169.8,169.69,24.55082053]
["bitfinex-derivatives","SOLF0:USTF0",1740319512770,3.5041,169.87,169.69,24.55082053]
["bitfinex-derivatives","SOLF0:USTF0",1740319513072,0.04446089,169.76,169.73,0.04047889]
["bitfinex-derivatives","SOLF0:USTF0",1740319513263,3.5041,169.87,169.7,22.57802053]
["bitfinex-derivatives","SOLF0:USTF0",1740319513462,0.04371281,169.76,169.73,0.04138441]
["bitfinex-derivatives","SOLF0:USTF0",1740319513664,3.5041,169.87,169.71,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740319513865,0.0401861,169.76,169.73,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1740319514074,3.5041,169.87,169.71,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740319514274,0.0408716,169.76,169.73,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1740319514473,3.5041,169.87,169.71,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740319514676,3.5041,169.87,169.73,0.04174685]
["bitfinex-derivatives","SOLF0:USTF0",1740319514977,0.04451271,169.81,169.78,0.04176634]
["bitfinex-derivatives","SOLF0:USTF0",1740319516670,0.04451271,169.81,169.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740319517677,0.04451271,169.81,169.74,0.03956747]
["bitfinex-derivatives","SOLF0:USTF0",1740319532683,17.44451271,169.81,169.74,0.03956747]
["bitfinex-derivatives","SOLF0:USTF0",1740319541985,17.44451271,169.81,169.74,1.06189294]
["bitfinex-derivatives","SOLF0:USTF0",1740319542186,17.44451271,169.81,169.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1740319542389,17.44451271,169.81,169.76,1.02232547]
["bitfinex-derivatives","SOLF0:USTF0",1740319543192,17.44451271,169.81,169.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1740319543393,17.44451271,169.81,169.76,1.02199766]
["bitfinex-derivatives","SOLF0:USTF0",1740319543892,17.44451271,169.81,169.78,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319544086,17.44451271,169.81,169.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740319546592,17.44451271,169.81,169.8,4.87769913]
["bitfinex-derivatives","SOLF0:USTF0",1740319548796,17.44451271,169.81,169.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740319549792,17.44451271,169.81,169.78,24.24921215]
["bitfinex-derivatives","SOLF0:USTF0",1740319551299,17.44451271,169.81,169.78,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1740319551498,17.44451271,169.81,169.77,56.26001433]
["bitfinex-derivatives","SOLF0:USTF0",1740319551700,1.773,169.8,169.77,56.26001433]
["bitfinex-derivatives","SOLF0:USTF0",1740319552599,1.773,169.8,169.77,32.04829744]
["bitfinex-derivatives","SOLF0:USTF0",1740319552795,1.773,169.8,169.77,0.04306032]
["bitfinex-derivatives","SOLF0:USTF0",1740319552989,1.747,169.79,169.73,16.52743268]
["bitfinex-derivatives","SOLF0:USTF0",1740319553700,1.747,169.79,169.72,32.01171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319554195,0.04409329,169.77,169.74,0.04029]
["bitfinex-derivatives","SOLF0:USTF0",1740319560503,0.04409329,169.77,169.7,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319561100,0.04409329,169.77,169.69,29.10048464]
["bitfinex-derivatives","SOLF0:USTF0",1740319561699,0.04409329,169.77,169.71,0.04413656]
["bitfinex-derivatives","SOLF0:USTF0",1740319575912,0.04409329,169.77,169.66,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319576111,0.04409329,169.77,169.65,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319576318,97.29557774,169.78,169.65,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319577023,0.03922034,169.73,169.7,0.04382283]
["bitfinex-derivatives","SOLF0:USTF0",1740319577223,0.03922034,169.73,169.65,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319578324,0.03922034,169.73,169.67,0.03732338]
["bitfinex-derivatives","SOLF0:USTF0",1740319578526,97.29557774,169.77,169.61,16.52743268]
["bitfinex-derivatives","SOLF0:USTF0",1740319578725,97.29557774,169.77,169.58,178.35171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319578923,97.29557774,169.76,169.58,178.35171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319579725,0.04384141,169.69,169.65,0.0410354]
["bitfinex-derivatives","SOLF0:USTF0",1740319579925,0.04384141,169.69,169.58,178.35171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319580124,97.29557774,169.76,169.65,0.04076988]
["bitfinex-derivatives","SOLF0:USTF0",1740319580321,97.29557774,169.75,169.65,0.04076988]
["bitfinex-derivatives","SOLF0:USTF0",1740319580520,0.03818392,169.72,169.69,0.04449225]
["bitfinex-derivatives","SOLF0:USTF0",1740319580726,97.29557774,169.75,169.58,178.35171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319580919,97.29557774,169.74,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1740319581222,1.7966,169.73,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1740319581819,0.04435542,169.67,169.64,0.04318044]
["bitfinex-derivatives","SOLF0:USTF0",1740319680498,17.78,169.71,169.64,0.04318044]
["bitfinex-derivatives","SOLF0:USTF0",1740319681798,0.03970312,169.69,169.64,0.04318044]
["bitfinex-derivatives","SOLF0:USTF0",1740319681996,14.99240312,169.71,169.64,0.04318044]
["bitfinex-derivatives","SOLF0:USTF0",1740319682197,1.8199,169.79,169.64,0.04318044]
["bitfinex-derivatives","SOLF0:USTF0",1740319682600,1.8199,169.79,169.61,1.02696381]
["bitfinex-derivatives","SOLF0:USTF0",1740319682897,1.8199,169.79,169.62,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740319683297,0.03979403,169.72,169.68,0.03755466]
["bitfinex-derivatives","SOLF0:USTF0",1740319683500,1.8199,169.79,169.63,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740319684303,1.8199,169.79,169.63,31.00640499]
["bitfinex-derivatives","SOLF0:USTF0",1740319684696,0.04022769,169.73,169.69,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1740319686308,1.8495,169.83,169.69,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1740319686505,1.8495,169.83,169.68,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740319687110,1.8495,169.83,169.69,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740319687510,0.03966295,169.78,169.74,0.03965611]
["bitfinex-derivatives","SOLF0:USTF0",1740319704217,0.03966295,169.78,169.7,0.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1740319705520,0.03966295,169.78,169.72,0.03803401]
["bitfinex-derivatives","SOLF0:USTF0",1740319729435,0.03966295,169.78,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740319729637,5.8897,169.77,169.68,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319729831,1.7131,169.76,169.68,89.06167847]
["bitfinex-derivatives","SOLF0:USTF0",1740319730037,1.7131,169.76,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740319730733,7.6033,169.76,169.72,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740319732740,1.7131,169.76,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740319733335,7.6031,169.76,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740319735641,7.6031,169.76,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740319738140,7.6031,169.76,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740319742542,0.04351189,169.77,169.71,0.04442153]
["bitfinex-derivatives","SOLF0:USTF0",1740319743546,0.04351189,169.77,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740319745547,0.04351189,169.77,169.76,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740319763269,1.189e-05,169.77,169.76,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740319784592,1.189e-05,169.77,169.75,0.04173489]
["bitfinex-derivatives","SOLF0:USTF0",1740319784988,1.189e-05,169.77,169.7,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740319786189,1.189e-05,169.77,169.72,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740319786389,5.88961189,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740319797802,5.88961189,169.77,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740319799701,1.189e-05,169.77,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740319801500,1.189e-05,169.77,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740319801693,1.189e-05,169.77,169.72,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740319802407,1.189e-05,169.77,169.76,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740319802703,1.189e-05,169.77,169.72,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740319803099,5.88981189,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740319804706,7.5971,169.76,169.72,5.92877486]
["bitfinex-derivatives","SOLF0:USTF0",1740319804903,11.2034,169.76,169.72,5.92877486]
["bitfinex-derivatives","SOLF0:USTF0",1740319806707,5.8906,169.74,169.72,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740319807006,5.3132,169.76,169.72,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740319807408,5.8905,169.75,169.72,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740319807603,5.3132,169.76,169.72,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740319807808,5.3132,169.76,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740319808310,5.8913,169.72,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740319809111,5.93567728,169.72,169.68,5.93335194]
["bitfinex-derivatives","SOLF0:USTF0",1740319809407,0.04437728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319810310,5.8923,169.69,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319810708,0.04437728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319810906,5.8917,169.71,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319811706,0.04437728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319813211,5.892,169.71,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319813411,0.04437728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319813612,1.7564,169.7,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319813909,5.8923,169.69,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319814109,1.7564,169.7,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319814504,7.6485,169.7,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319814903,1.7564,169.7,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319816309,0.04437728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319817710,5.93577728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319819315,5.93577728,169.72,169.68,5.93345194]
["bitfinex-derivatives","SOLF0:USTF0",1740319819507,0.04437728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319819707,0.04437728,169.72,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740319820012,0.04437728,169.72,169.68,0.04085194]
["bitfinex-derivatives","SOLF0:USTF0",1740319820212,0.04437728,169.72,169.68,5.93345194]
["bitfinex-derivatives","SOLF0:USTF0",1740319821407,5.93567728,169.72,169.68,5.93345194]
["bitfinex-derivatives","SOLF0:USTF0",1740319822914,0.04437728,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740319831921,0.68105135,169.77,169.76,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740319832718,97.29557774,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740319833318,97.33534419,169.82,169.79,5.93021551]
["bitfinex-derivatives","SOLF0:USTF0",1740319834024,0.03976645,169.82,169.79,0.04161551]
["bitfinex-derivatives","SOLF0:USTF0",1740319835521,0.03976645,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740319837417,0.03976645,169.82,169.79,0.04161551]
["bitfinex-derivatives","SOLF0:USTF0",1740319842433,0.03976645,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740319859540,0.03976645,169.82,169.79,0.04161551]
["bitfinex-derivatives","SOLF0:USTF0",1740319862439,1.78486645,169.82,169.79,0.04161551]
["bitfinex-derivatives","SOLF0:USTF0",1740319862640,7.67296645,169.82,169.79,0.04161551]
["bitfinex-derivatives","SOLF0:USTF0",1740319862844,1.78486645,169.82,169.68,33.71883704]
["bitfinex-derivatives","SOLF0:USTF0",1740319863140,1.7543,169.81,169.68,37.37633704]
["bitfinex-derivatives","SOLF0:USTF0",1740319864044,0.03737233,169.76,169.73,5.92980222]
["bitfinex-derivatives","SOLF0:USTF0",1740319864233,0.03737233,169.76,169.73,0.03890222]
["bitfinex-derivatives","SOLF0:USTF0",1740319864835,5.92737233,169.76,169.73,0.03890222]
["bitfinex-derivatives","SOLF0:USTF0",1740319869244,0.03737233,169.76,169.73,0.03890222]
["bitfinex-derivatives","SOLF0:USTF0",1740319871647,5.92727233,169.76,169.73,0.03890222]
["bitfinex-derivatives","SOLF0:USTF0",1740319872255,5.8906,169.74,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740319872454,1.8429,169.73,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740319873059,1.8429,169.73,169.63,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740319873060,7.734,169.73,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740319873556,0.03894186,169.72,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319876759,5.93034186,169.72,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319876961,7.66954186,169.72,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319877558,9.40414186,169.72,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319878159,5.8918,169.71,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319880461,5.8921,169.7,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319883967,3.51274186,169.72,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319884865,3.51274186,169.72,169.68,5.93497804]
["bitfinex-derivatives","SOLF0:USTF0",1740319888473,3.51274186,169.72,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740319889170,0.03894186,169.72,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740319890168,0.03894186,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740319892476,0.03894186,169.72,169.68,0.04257804]
["bitfinex-derivatives","SOLF0:USTF0",1740319940627,0.03894186,169.72,169.61,4.91266543]
["bitfinex-derivatives","SOLF0:USTF0",1740319940822,17.68,169.75,169.61,4.91266543]
["bitfinex-derivatives","SOLF0:USTF0",1740319941323,17.68,169.76,169.61,4.91266543]
["bitfinex-derivatives","SOLF0:USTF0",1740319941821,0.04341159,169.7,169.67,0.03841681]
["bitfinex-derivatives","SOLF0:USTF0",1740319981774,11.73,169.74,169.67,0.03841681]
["bitfinex-derivatives","SOLF0:USTF0",1740319982968,0.04487049,169.72,169.67,0.03841681]
["bitfinex-derivatives","SOLF0:USTF0",1740319985078,0.04487049,169.72,169.67,24.2501337]
["bitfinex-derivatives","SOLF0:USTF0",1740319985676,0.04487049,169.72,169.68,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740319985877,0.04487049,169.72,169.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740319986678,3.4949,169.85,169.7,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740319987673,0.04123032,169.79,169.76,0.04380674]
["bitfinex-derivatives","SOLF0:USTF0",1740319995380,0.04123032,169.79,169.7,31.36145768]
["bitfinex-derivatives","SOLF0:USTF0",1740319996580,0.04123032,169.79,169.73,0.0383372]
["bitfinex-derivatives","SOLF0:USTF0",1740320017390,3.63313032,169.79,169.73,0.0383372]
["bitfinex-derivatives","SOLF0:USTF0",1740320017594,3.63313032,169.79,169.63,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740320017795,3.5919,169.79,169.63,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740320018694,0.04078066,169.73,169.69,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1740320043717,78.57841483,169.84,169.69,0.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1740320043913,60.89841483,169.84,169.63,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740320044113,60.89841483,169.84,169.64,2.81682298]
["bitfinex-derivatives","SOLF0:USTF0",1740320044413,5.8879,169.82,169.65,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740320044610,5.8879,169.82,169.65,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740320044611,6.40316412,169.82,169.65,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740320044915,0.03952871,169.75,169.72,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1740320045119,6.40316412,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740320045416,6.44086779,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740320045620,6.44086779,169.82,169.78,5.93146899]
["bitfinex-derivatives","SOLF0:USTF0",1740320046319,0.55296779,169.82,169.78,5.93146899]
["bitfinex-derivatives","SOLF0:USTF0",1740320051920,0.55296779,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320052121,0.55296779,169.82,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740320054719,0.55296779,169.82,169.78,5.93156899]
["bitfinex-derivatives","SOLF0:USTF0",1740320055526,0.55296779,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320056118,6.44086779,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320062425,0.03770367,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320063625,0.03770367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320064218,0.03770367,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320107253,3.67e-06,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320179219,3.67e-06,169.82,169.81,13.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740320193021,3.67e-06,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320197826,3.67e-06,169.82,169.81,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1740320206325,3.67e-06,169.82,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740320208231,3.67e-06,169.82,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320212632,3.67e-06,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320224844,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320225143,3.67e-06,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740320228147,3.67e-06,169.82,169.8,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740320229747,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320230048,3.67e-06,169.82,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740320230548,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320230748,5.88790367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320233350,5.8882,169.81,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320234151,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320234349,5.88800367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320235047,3.67e-06,169.82,169.78,5.93146899]
["bitfinex-derivatives","SOLF0:USTF0",1740320239254,5.88780367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320241045,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320241241,5.8882,169.81,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320241851,5.88790367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320243551,5.8882,169.81,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320269973,5.88800367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320270174,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320270673,5.88800367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320281072,5.8888,169.8,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320281481,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320282491,5.8883,169.81,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320285484,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320286384,5.8882,169.81,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320305298,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320305898,5.88810367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320309999,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320311597,3.67e-06,169.82,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740320315603,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320319593,5.88800367,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320320206,3.67e-06,169.82,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320321300,5.8885,169.8,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320322512,5.8889,169.79,169.78,0.04246899]
["bitfinex-derivatives","SOLF0:USTF0",1740320329007,5.8901,169.76,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740320329214,1.7665,169.78,169.69,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740320330211,0.03761665,169.75,169.72,0.04484481]
["bitfinex-derivatives","SOLF0:USTF0",1740320341217,17.67,169.88,169.72,0.04484481]
["bitfinex-derivatives","SOLF0:USTF0",1740320341521,9.5321,169.85,169.69,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740320342020,1.7721,169.85,169.69,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740320342428,0.04104952,169.79,169.75,0.04385831]
["bitfinex-derivatives","SOLF0:USTF0",1740320342626,0.04104952,169.79,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740320347835,5.8868,169.85,169.81,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740320348035,5.8868,169.85,169.76,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740320348939,0.04002205,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320353639,54.03830964,169.87,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740320353839,54.03830964,169.87,169.76,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740320354236,0.4760173,169.89,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740320354833,0.51317455,169.89,169.85,5.92385011]
["bitfinex-derivatives","SOLF0:USTF0",1740320357139,0.51317455,169.89,169.86,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740320361844,0.51317455,169.89,169.85,5.92395011]
["bitfinex-derivatives","SOLF0:USTF0",1740320362539,6.39867455,169.89,169.85,0.03725011]
["bitfinex-derivatives","SOLF0:USTF0",1740320362742,0.51317455,169.89,169.85,0.03725011]
["bitfinex-derivatives","SOLF0:USTF0",1740320364940,0.51317455,169.89,169.76,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740320365139,2.38217455,169.89,169.76,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740320365335,2.3450173,169.89,169.76,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740320365542,1.7651,169.88,169.76,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740320365944,5.8862,169.87,169.76,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740320366146,0.04218181,169.84,169.8,0.04117533]
["bitfinex-derivatives","SOLF0:USTF0",1740320366646,0.04218181,169.84,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320369046,0.04218181,169.84,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740320371048,0.04218181,169.84,169.83,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740320381053,0.04218181,169.84,169.8,0.04117533]
["bitfinex-derivatives","SOLF0:USTF0",1740320381254,0.04218181,169.84,169.81,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740320383657,0.04218181,169.84,169.82,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740320384059,0.04218181,169.84,169.8,0.04117533]
["bitfinex-derivatives","SOLF0:USTF0",1740320384260,0.04218181,169.84,169.83,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740320391065,0.04218181,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740320391364,0.04218181,169.84,169.8,0.04117533]
["bitfinex-derivatives","SOLF0:USTF0",1740320393760,0.04218181,169.84,169.8,5.92947533]
["bitfinex-derivatives","SOLF0:USTF0",1740320394161,0.04218181,169.84,169.8,0.04117533]
["bitfinex-derivatives","SOLF0:USTF0",1740320394359,0.04218181,169.84,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740320396559,0.04218181,169.84,169.8,0.04117533]
["bitfinex-derivatives","SOLF0:USTF0",1740320397467,0.04218181,169.84,169.83,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740320401374,0.4760173,169.89,169.8,0.04117533]
["bitfinex-derivatives","SOLF0:USTF0",1740320402370,0.4760173,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740320403475,0.4760173,169.89,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740320404275,0.4760173,169.89,169.86,0.04504988]
["bitfinex-derivatives","SOLF0:USTF0",1740320404878,0.4760173,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740320405769,0.4760173,169.89,169.86,0.04504988]
["bitfinex-derivatives","SOLF0:USTF0",1740320405974,0.4760173,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740320409686,6.3614173,169.89,169.86,0.04504988]
["bitfinex-derivatives","SOLF0:USTF0",1740320410084,8.2146173,169.89,169.86,0.04504988]
["bitfinex-derivatives","SOLF0:USTF0",1740320414381,2.3292173,169.89,169.86,0.04504988]
["bitfinex-derivatives","SOLF0:USTF0",1740320414780,2.3292173,169.89,169.76,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740320414781,1.8466,169.88,169.76,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740320414983,5.8878,169.83,169.76,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740320415187,7.74,169.87,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740320415777,7.74,169.87,169.8,0.04357042]
["bitfinex-derivatives","SOLF0:USTF0",1740320415983,5.8876,169.83,169.8,0.04357042]
["bitfinex-derivatives","SOLF0:USTF0",1740320416589,0.04280695,169.84,169.8,0.04357042]
["bitfinex-derivatives","SOLF0:USTF0",1740320416788,1.8442,169.82,169.8,0.04357042]
["bitfinex-derivatives","SOLF0:USTF0",1740320416990,1.8442,169.82,169.72,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740320417184,5.8884,169.81,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740320417989,5.8888,169.8,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740320418188,0.03717576,169.79,169.76,0.04482102]
["bitfinex-derivatives","SOLF0:USTF0",1740320420486,5.92617576,169.79,169.76,0.04482102]
["bitfinex-derivatives","SOLF0:USTF0",1740320422495,0.03717576,169.79,169.76,0.04482102]
["bitfinex-derivatives","SOLF0:USTF0",1740320427297,5.92637576,169.79,169.76,0.04482102]
["bitfinex-derivatives","SOLF0:USTF0",1740320427600,0.03717576,169.79,169.76,0.04482102]
["bitfinex-derivatives","SOLF0:USTF0",1740320428399,5.8896,169.77,169.76,0.04482102]
["bitfinex-derivatives","SOLF0:USTF0",1740320441616,5.891,169.73,169.67,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740320442005,1.8668,169.78,169.61,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740320442208,1.8668,169.78,169.62,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1740320442814,5.8922,169.7,169.68,0.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1740320443016,7.74,169.71,169.68,0.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1740320443218,9.5068,169.71,169.68,0.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1740320444415,5.8923,169.69,169.68,0.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1740320446820,5.8923,169.69,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740320447814,0.03721407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320468237,5.93021407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320477244,5.8939,169.65,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320478943,0.03721407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320479242,5.8935,169.66,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320480044,5.93031407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320480244,0.03721407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320481646,0.03721407,169.67,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740320481845,0.03721407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320483547,0.03721407,169.67,169.66,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740320484147,0.03721407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320484550,5.8935,169.66,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320485656,0.03721407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320485957,5.93041407,169.67,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320488362,5.8934,169.66,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320490461,13.6334,169.66,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320497262,7.74,169.66,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320508969,13.6335,169.66,169.63,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1740320509177,13.6335,169.66,169.51,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740320509373,13.6335,169.66,169.52,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740320509574,13.6335,169.66,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740320510374,0.03826891,169.64,169.61,0.0416248]
["bitfinex-derivatives","SOLF0:USTF0",1740320510564,0.03826891,169.64,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740320510767,0.03826891,169.64,169.61,0.0410089]
["bitfinex-derivatives","SOLF0:USTF0",1740320511766,5.93236891,169.64,169.61,0.0410089]
["bitfinex-derivatives","SOLF0:USTF0",1740320511971,0.03826891,169.64,169.61,0.0410089]
["bitfinex-derivatives","SOLF0:USTF0",1740320513071,5.8947,169.63,169.61,0.0410089]
["bitfinex-derivatives","SOLF0:USTF0",1740320514177,0.03826891,169.64,169.61,0.0410089]
["bitfinex-derivatives","SOLF0:USTF0",1740320514377,5.8948,169.62,169.52,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740320514772,5.8948,169.62,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740320515472,0.03837559,169.6,169.57,0.03891289]
["bitfinex-derivatives","SOLF0:USTF0",1740320525383,58.64349179,169.64,169.57,0.03891289]
["bitfinex-derivatives","SOLF0:USTF0",1740320526293,58.64349179,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740320526495,58.68292366,169.64,169.58,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740320526696,58.64349179,169.64,169.61,0.03801779]
["bitfinex-derivatives","SOLF0:USTF0",1740320526886,0.04313264,169.63,169.61,5.93291779]
["bitfinex-derivatives","SOLF0:USTF0",1740320536400,0.04313264,169.63,169.61,0.03801779]
["bitfinex-derivatives","SOLF0:USTF0",1740320536604,0.04313264,169.63,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740320536905,7.74,169.73,169.61,0.03801779]
["bitfinex-derivatives","SOLF0:USTF0",1740320537107,5.8913,169.72,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740320538003,0.0414165,169.71,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320542707,1.8707165,169.71,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320543408,5.892,169.7,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320546704,7.7625165,169.71,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320547910,1.8707165,169.71,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320548108,0.0414165,169.71,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320550511,5.892,169.7,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320550707,0.0414165,169.71,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320551211,5.8923,169.69,169.68,0.03797488]
["bitfinex-derivatives","SOLF0:USTF0",1740320551412,1.7456165,169.71,169.59,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740320551609,1.7042,169.71,169.59,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740320552204,1.7042,169.71,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740320552713,0.04502301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320553414,5.893,169.67,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320555814,5.8934,169.66,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320558423,5.8931,169.67,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320560221,0.04502301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320560422,5.93782301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320563222,5.8932,169.67,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320564117,5.93772301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320564514,0.04502301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320567718,5.93782301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320568126,0.04502301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320572021,5.93782301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320573121,0.04502301,169.68,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320573826,5.8937,169.65,169.64,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1740320574327,0.04502301,169.68,169.55,32.37002746]
["bitfinex-derivatives","SOLF0:USTF0",1740320574517,7.74,169.69,169.55,32.37002746]
["bitfinex-derivatives","SOLF0:USTF0",1740320574920,1.08339979,169.68,169.53,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740320575324,5.94001379,169.62,169.59,0.03892352]
["bitfinex-derivatives","SOLF0:USTF0",1740320576729,5.8952,169.61,169.59,0.03892352]
["bitfinex-derivatives","SOLF0:USTF0",1740320576929,7.74,169.6,169.59,0.03892352]
["bitfinex-derivatives","SOLF0:USTF0",1740320579321,13.6355,169.6,169.59,0.03892352]
["bitfinex-derivatives","SOLF0:USTF0",1740320579527,7.74,169.6,169.52,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740320580128,5.896,169.59,169.52,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740320580634,0.04193509,169.57,169.54,0.02143738]
["bitfinex-derivatives","SOLF0:USTF0",1740320583237,0.04193509,169.57,169.42,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740320583238,269.35557774,169.56,169.42,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740320583534,118.50587774,169.55,169.42,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740320584335,5.8993,169.5,169.41,92.54957847]
["bitfinex-derivatives","SOLF0:USTF0",1740320584537,7.74,169.49,169.41,92.54957847]
["bitfinex-derivatives","SOLF0:USTF0",1740320584829,13.6393,169.49,169.41,92.54957847]
["bitfinex-derivatives","SOLF0:USTF0",1740320587443,13.6393,169.49,169.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740320587834,13.6393,169.49,169.41,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740320589742,13.6393,169.49,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740320591042,5.8997,169.48,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740320591745,7.74,169.49,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740320592740,5.8997,169.48,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740320595246,5.8997,169.48,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740320595843,0.03825652,169.47,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740320596040,0.03825652,169.47,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740320596241,0.03825652,169.47,169.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740320596741,5.93825652,169.47,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740320597440,0.03825652,169.47,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740320597642,0.03825652,169.47,169.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740320598143,0.03825652,169.47,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740320598943,0.03825652,169.47,169.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740320599144,7.74,169.53,169.42,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740320599346,161.82144932,169.55,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740320599535,72.26587158,169.55,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740320599735,76.45277158,169.55,169.42,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740320599940,68.75557158,169.55,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740320600342,0.03841167,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320600646,7.74,169.55,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320600849,5.93495639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320602144,0.03735639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320603849,5.93505639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320604048,0.03735639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320606048,0.03735639,169.54,169.5,5.93624747]
["bitfinex-derivatives","SOLF0:USTF0",1740320606746,0.03735639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320607648,0.03735639,169.54,169.5,5.93624747]
["bitfinex-derivatives","SOLF0:USTF0",1740320608350,0.03735639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320615161,0.03735639,169.54,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740320619567,0.03735639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320633675,5.93505639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320634479,0.03735639,169.54,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320634679,5.8985,169.52,169.5,0.03734747]
["bitfinex-derivatives","SOLF0:USTF0",1740320636472,0.03735639,169.54,169.4,55.62981907]
["bitfinex-derivatives","SOLF0:USTF0",1740320636676,5.9007,169.46,169.4,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740320637677,0.04173388,169.45,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740320638484,5.94243388,169.45,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740320638779,5.94243388,169.45,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320639682,0.04173388,169.45,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320641078,0.04173388,169.45,169.44,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320641578,0.04173388,169.45,169.44,15.53187026]
["bitfinex-derivatives","SOLF0:USTF0",1740320641780,7.74,169.49,169.44,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320641979,7.74,169.49,169.48,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320642785,7.74,169.49,169.46,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320643086,7.74,169.49,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320643883,13.6396,169.49,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320644088,7.74,169.49,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320644482,13.6393,169.49,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320652190,0.04129051,169.5,169.48,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320654294,0.04129051,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320656090,0.04129051,169.5,169.48,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320668004,9.67216077,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320668394,5.8995,169.49,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320671506,9.67216077,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320671507,5.94029051,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320679210,0.04129051,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320679411,5.8996,169.49,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320679612,0.04129051,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320680113,5.94049051,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320680713,0.04129051,169.5,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320680913,5.8996,169.48,169.47,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740320685216,5.901,169.45,169.4,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320685409,23.27187026,169.45,169.4,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320686316,0.04276311,169.44,169.4,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320686616,5.94386311,169.44,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320687210,5.9014,169.43,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320687419,15.53227026,169.43,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320687620,0.04276311,169.44,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320688419,5.94406311,169.44,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320688625,0.04276311,169.44,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320689424,5.9016,169.43,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320690225,0.04276311,169.44,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740320690423,8.21715475,169.49,169.34,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740320690629,0.04490957,169.45,169.43,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320692223,0.04490957,169.45,169.43,15.53197026]
["bitfinex-derivatives","SOLF0:USTF0",1740320693424,0.04490957,169.45,169.43,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320695426,0.04490957,169.45,169.41,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320699930,0.04490957,169.45,169.43,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320706532,5.94570957,169.45,169.41,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320706833,9.63087026,169.47,169.41,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320707031,0.04328056,169.45,169.41,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320707731,9.67415082,169.45,169.39,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320707932,9.63087026,169.45,169.39,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320708130,5.9015,169.43,169.39,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320710240,5.94417138,169.44,169.41,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320712540,5.94417138,169.44,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740320712743,5.94417138,169.44,169.41,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320713045,5.94417138,169.44,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740320713237,5.94417138,169.44,169.4,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320715137,0.04287138,169.44,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320715336,7.78287138,169.44,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320716142,0.04287138,169.44,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320727551,0.04287138,169.44,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740320727953,4.17,169.45,169.44,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320728153,4.17,169.45,169.44,15.53187026]
["bitfinex-derivatives","SOLF0:USTF0",1740320729251,1.3401,169.45,169.44,15.53187026]
["bitfinex-derivatives","SOLF0:USTF0",1740320730050,0.04478838,169.46,169.44,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320730256,0.47715475,169.49,169.44,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320730454,0.47715475,169.49,169.48,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320733659,0.47715475,169.49,169.47,0.04160808]
["bitfinex-derivatives","SOLF0:USTF0",1740320733858,6.37665475,169.49,169.47,0.04160808]
["bitfinex-derivatives","SOLF0:USTF0",1740320734059,0.47715475,169.49,169.47,0.04160808]
["bitfinex-derivatives","SOLF0:USTF0",1740320735058,6.37655475,169.49,169.47,0.04160808]
["bitfinex-derivatives","SOLF0:USTF0",1740320735256,9.63087026,169.48,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320735561,5.9001,169.47,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320736256,9.63087026,169.46,169.42,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320736461,7.74,169.45,169.43,0.04477397]
["bitfinex-derivatives","SOLF0:USTF0",1740320742580,9.63087026,169.44,169.43,0.04477397]
["bitfinex-derivatives","SOLF0:USTF0",1740320743766,7.74,169.45,169.43,0.04477397]
["bitfinex-derivatives","SOLF0:USTF0",1740320743975,5.901,169.44,169.43,0.04477397]
["bitfinex-derivatives","SOLF0:USTF0",1740320745272,15.53187026,169.44,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320745476,9.63087026,169.42,169.36,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320746474,0.03996549,169.41,169.36,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320748577,0.03996549,169.41,169.38,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320751577,0.03996549,169.41,169.36,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320752275,0.03996549,169.41,169.35,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320752477,9.63087026,169.4,169.34,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320755782,9.63087026,169.4,169.36,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320759880,9.63087026,169.4,169.34,15.53537026]
["bitfinex-derivatives","SOLF0:USTF0",1740320761577,9.63087026,169.38,169.32,15.53597026]
["bitfinex-derivatives","SOLF0:USTF0",1740320761881,7.76,169.37,169.32,15.53597026]
["bitfinex-derivatives","SOLF0:USTF0",1740320762073,7.79898386,169.37,169.32,15.53597026]
["bitfinex-derivatives","SOLF0:USTF0",1740320762278,7.79898386,169.37,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740320762477,7.79898386,169.37,169.26,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740320762478,9.63087026,169.36,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740320762674,9.63087026,169.36,169.3,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320762878,0.03895371,169.34,169.3,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320763281,9.66982397,169.34,169.3,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320763482,9.66982397,169.34,169.28,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320763677,9.63087026,169.32,169.26,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320763883,9.63087026,169.3,169.24,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320764084,7.76,169.29,169.24,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320764278,7.80201351,169.29,169.24,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320765385,9.63087026,169.26,169.2,33.84258715]
["bitfinex-derivatives","SOLF0:USTF0",1740320765575,9.63087026,169.24,169.2,33.84258715]
["bitfinex-derivatives","SOLF0:USTF0",1740320765774,9.63087026,169.24,169.2,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740320765980,0.03978408,169.25,169.2,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320768888,9.63087026,169.24,169.18,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320769480,9.63087026,169.22,169.16,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320769680,7.78,169.21,169.16,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320769875,7.82504649,169.21,169.16,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320770080,7.82504649,169.21,169.18,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320770277,7.78,169.21,169.18,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320770480,7.82219839,169.21,169.18,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320771886,7.82219839,169.21,169.16,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320772487,9.63087026,169.2,169.14,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320772691,9.63087026,169.18,169.13,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320772887,9.63087026,169.18,169.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740320773186,9.63087026,169.18,169.13,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320773385,0.04485032,169.14,169.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740320773587,0.04485032,169.14,169.13,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320773889,0.04485032,169.14,169.13,15.54267026]
["bitfinex-derivatives","SOLF0:USTF0",1740320775081,7.8,169.21,169.13,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320775286,7.8,169.21,169.18,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320775686,6.0,169.24,169.2,15.53997026]
["bitfinex-derivatives","SOLF0:USTF0",1740320776286,6.04207063,169.24,169.2,15.57889879]
["bitfinex-derivatives","SOLF0:USTF0",1740320776685,6.04207063,169.24,169.21,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740320777586,6.04207063,169.24,169.22,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320778192,7.78,169.29,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740320778392,7.78,169.29,169.27,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320779087,154.6,169.32,169.27,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320779286,154.6,169.32,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740320779489,0.0417036,169.31,169.29,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320780396,0.0417036,169.31,169.3,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740320780894,0.0417036,169.31,169.29,9.63087026]
["bitfinex-derivatives","SOLF0:USTF0",1740320781589,0.0417036,169.31,169.28,0.04186721]
["bitfinex-derivatives","SOLF0:USTF0",1740320782395,0.0417036,169.31,169.28,5.94846721]
["bitfinex-derivatives","SOLF0:USTF0",1740320785799,0.0417036,169.31,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740320793404,154.68,169.42,169.28,15.11374217]
["bitfinex-derivatives","SOLF0:USTF0",1740320793405,13.6837,169.37,169.28,15.11374217]
["bitfinex-derivatives","SOLF0:USTF0",1740320793600,13.6837,169.37,169.28,15.07187496]
["bitfinex-derivatives","SOLF0:USTF0",1740320794504,13.6837,169.37,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740320794806,0.04058084,169.34,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740320797400,0.04058084,169.34,169.31,15.11157999]
["bitfinex-derivatives","SOLF0:USTF0",1740320797706,0.04058084,169.34,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740320798005,0.04058084,169.34,169.31,15.11157999]
["bitfinex-derivatives","SOLF0:USTF0",1740320798205,0.04058084,169.34,169.31,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1740320798406,0.04058084,169.34,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740320798603,0.04058084,169.34,169.31,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1740320800910,5.94518084,169.34,169.31,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1740320803709,15.59223311,169.34,169.31,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1740320803911,1.7522,169.33,169.31,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1740320806412,7.6571,169.33,169.31,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1740320806810,1.7522,169.33,169.31,0.03970503]
["bitfinex-derivatives","SOLF0:USTF0",1740320808010,0.04058084,169.34,169.32,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320809414,0.04058084,169.34,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740320809614,0.04058084,169.34,169.32,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320816817,0.04058084,169.34,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740320820816,0.4775043,169.4,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740320821117,0.4775043,169.4,169.39,3.97705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320821319,0.4775043,169.4,169.37,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320821813,0.4775043,169.4,169.37,0.04476436]
["bitfinex-derivatives","SOLF0:USTF0",1740320822020,10.16940131,169.4,169.37,0.04476436]
["bitfinex-derivatives","SOLF0:USTF0",1740320822213,5.9032,169.38,169.33,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320823119,5.9029,169.39,169.33,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320823515,5.9029,169.39,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320824119,5.9029,169.39,169.35,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320824721,6.42484904,169.4,169.35,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320825115,0.52234904,169.4,169.35,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320825516,0.52234904,169.4,169.37,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320826220,0.52234904,169.4,169.35,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320826815,10.16940131,169.4,169.35,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320827524,0.52234904,169.4,169.35,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320828024,10.16940131,169.4,169.34,15.59483404]
["bitfinex-derivatives","SOLF0:USTF0",1740320828322,0.52234904,169.4,169.34,15.59483404]
["bitfinex-derivatives","SOLF0:USTF0",1740320828521,0.52234904,169.4,169.36,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320832414,10.16940131,169.4,169.34,15.59463404]
["bitfinex-derivatives","SOLF0:USTF0",1740320834125,16.07180131,169.4,169.34,15.59463404]
["bitfinex-derivatives","SOLF0:USTF0",1740320837822,16.07180131,169.4,169.34,9.69033404]
["bitfinex-derivatives","SOLF0:USTF0",1740320838427,5.9028,169.39,169.34,9.69033404]
["bitfinex-derivatives","SOLF0:USTF0",1740320838925,9.64705227,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320840427,15.55015227,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320841424,6.42514904,169.4,169.36,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320843127,0.52234904,169.4,169.36,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320844023,0.52234904,169.4,169.38,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320845130,0.52234904,169.4,169.37,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320845325,0.52234904,169.4,169.36,9.64705227]
["bitfinex-derivatives","SOLF0:USTF0",1740320845530,10.16940131,169.4,169.34,9.69033404]
["bitfinex-derivatives","SOLF0:USTF0",1740320846124,10.16940131,169.4,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320846125,9.64705227,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320846822,13.24075227,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320847724,3.5937,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320848326,1.7455,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320848533,0.52234904,169.4,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320848734,7.78,169.39,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320848922,0.52234904,169.4,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320851524,0.52234904,169.4,169.36,15.06604377]
["bitfinex-derivatives","SOLF0:USTF0",1740320851929,0.52234904,169.4,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740320852427,0.52234904,169.4,169.36,15.06604377]
["bitfinex-derivatives","SOLF0:USTF0",1740320852627,0.52234904,169.4,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740320852832,0.52234904,169.4,169.38,15.06604377]
["bitfinex-derivatives","SOLF0:USTF0",1740320853634,0.04484474,169.4,169.38,15.06604377]
["bitfinex-derivatives","SOLF0:USTF0",1740320854035,0.04484474,169.4,169.38,20.96884377]
["bitfinex-derivatives","SOLF0:USTF0",1740320854437,0.04484474,169.4,169.38,15.06604377]
["bitfinex-derivatives","SOLF0:USTF0",1740320854835,0.04484474,169.4,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320855033,0.04484474,169.4,169.34,15.10932554]
["bitfinex-derivatives","SOLF0:USTF0",1740320855233,0.04484474,169.4,169.34,21.01382554]
["bitfinex-derivatives","SOLF0:USTF0",1740320856538,0.04484474,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740320857031,0.04484474,169.4,169.34,15.10932554]
["bitfinex-derivatives","SOLF0:USTF0",1740320858335,0.04484474,169.4,169.34,21.01362554]
["bitfinex-derivatives","SOLF0:USTF0",1740320859137,8.97484474,169.4,169.34,21.01362554]
["bitfinex-derivatives","SOLF0:USTF0",1740320859437,8.97484474,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740320861537,8.97484474,169.4,169.34,21.01382554]
["bitfinex-derivatives","SOLF0:USTF0",1740320861730,8.97484474,169.4,169.34,15.10932554]
["bitfinex-derivatives","SOLF0:USTF0",1740320861930,8.97484474,169.4,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320862128,1.7768,169.39,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320862333,5.3686,169.39,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320862527,15.06604377,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320862929,5.9038,169.37,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320863132,15.06604377,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320863536,5.9035,169.37,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320864031,11.2716,169.39,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320864538,5.3686,169.39,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320864738,5.9034,169.38,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320867434,5.3686,169.39,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320867637,15.54697849,169.37,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320869744,5.9039,169.36,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320870842,7.76,169.35,169.34,0.04328177]
["bitfinex-derivatives","SOLF0:USTF0",1740320871947,0.0430152,169.36,169.34,9.68666026]
["bitfinex-derivatives","SOLF0:USTF0",1740320872247,0.0430152,169.36,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740320873747,0.0430152,169.36,169.35,20.95877624]
["bitfinex-derivatives","SOLF0:USTF0",1740320879048,8.93,169.4,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740320879252,8.93,169.4,169.39,20.95737624]
["bitfinex-derivatives","SOLF0:USTF0",1740320887064,5.86959748,169.4,169.39,20.95737624]
["bitfinex-derivatives","SOLF0:USTF0",1740320887265,0.04380403,169.41,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740320894571,4.03e-06,169.41,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740320895576,4.03e-06,169.41,169.4,15.5301367]
["bitfinex-derivatives","SOLF0:USTF0",1740320936505,4.03e-06,169.41,169.4,12.6986367]
["bitfinex-derivatives","SOLF0:USTF0",1740320936703,4.03e-06,169.41,169.38,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1740320936908,4.03e-06,169.41,169.4,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320937097,4.03e-06,169.41,169.4,2.5091367]
["bitfinex-derivatives","SOLF0:USTF0",1740320937407,4.03e-06,169.41,169.4,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320938101,4.03e-06,169.41,169.4,15.5301367]
["bitfinex-derivatives","SOLF0:USTF0",1740320946018,4.03e-06,169.41,169.4,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320947221,4.03e-06,169.41,169.4,15.5301367]
["bitfinex-derivatives","SOLF0:USTF0",1740320961427,4.03e-06,169.41,169.4,17.3578367]
["bitfinex-derivatives","SOLF0:USTF0",1740320962829,4.03e-06,169.46,169.45,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740320963124,4.03e-06,169.46,169.45,15.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1740320966024,0.03769539,169.47,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740320966229,5.898,169.53,169.45,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320966431,5.898,169.53,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320967730,5.8983,169.52,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740320968227,5.898,169.53,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740320972533,1.88114162,169.54,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320972830,7.77884162,169.54,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320974538,1.88114162,169.54,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320979540,0.04544162,169.54,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320984745,0.04544162,169.54,169.52,15.5259367]
["bitfinex-derivatives","SOLF0:USTF0",1740320992550,0.04544162,169.54,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740320993546,0.04544162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740320994551,5.94334162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740320995250,0.04544162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740320995454,5.8979,169.53,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321000152,5.8979,169.53,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321001254,0.04544162,169.54,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321006561,0.04544162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321007357,5.94304162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321008264,0.04544162,169.54,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321009061,5.8979,169.53,169.52,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321009260,0.04544162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321010363,5.8982,169.53,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321010965,0.04544162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321011158,5.8983,169.52,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321012155,5.898,169.53,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321012358,0.04544162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321013365,5.94314162,169.54,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321019079,5.8983,169.52,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321019879,15.5260367,169.52,169.51,0.04235821]
["bitfinex-derivatives","SOLF0:USTF0",1740321020081,9.6277367,169.52,169.44,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321020278,9.6277367,169.49,169.44,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321020478,5.9007,169.45,169.41,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321020676,9.6277367,169.47,169.41,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321020984,9.6277367,169.45,169.4,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740321021183,9.6277367,169.45,169.42,0.04198794]
["bitfinex-derivatives","SOLF0:USTF0",1740321021184,5.9011,169.44,169.42,0.04198794]
["bitfinex-derivatives","SOLF0:USTF0",1740321021377,9.6277367,169.45,169.42,0.04198794]
["bitfinex-derivatives","SOLF0:USTF0",1740321021582,5.9014,169.43,169.42,0.04198794]
["bitfinex-derivatives","SOLF0:USTF0",1740321022177,9.6277367,169.45,169.42,0.04198794]
["bitfinex-derivatives","SOLF0:USTF0",1740321022379,5.9011,169.44,169.42,0.04198794]
["bitfinex-derivatives","SOLF0:USTF0",1740321023776,9.6277367,169.45,169.42,0.04198794]
["bitfinex-derivatives","SOLF0:USTF0",1740321024284,0.0409641,169.46,169.44,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321025584,7.74,169.47,169.44,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321025786,7.74,169.47,169.46,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321026486,2.0794,169.47,169.46,15.5280367]
["bitfinex-derivatives","SOLF0:USTF0",1740321026687,0.04191745,169.48,169.46,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321026887,0.04191745,169.48,169.47,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321027384,0.04191745,169.48,169.47,15.5276367]
["bitfinex-derivatives","SOLF0:USTF0",1740321027885,7.74,169.53,169.47,15.5276367]
["bitfinex-derivatives","SOLF0:USTF0",1740321028085,7.74,169.53,169.5,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321028286,23.2657367,169.53,169.48,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321029078,0.04487893,169.52,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321033786,5.8986,169.51,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321036590,15.5263367,169.51,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321037991,5.8986,169.51,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321041898,15.5263367,169.51,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321042500,5.8989,169.5,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321044902,9.6277367,169.51,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321045097,15.5264367,169.51,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321045298,5.8987,169.51,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321045702,5.94327893,169.52,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321045895,7.78487893,169.52,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321046802,0.04487893,169.52,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321049205,5.94317893,169.52,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321051211,0.04487893,169.52,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321051398,5.8989,169.5,169.49,0.04379998]
["bitfinex-derivatives","SOLF0:USTF0",1740321051803,9.6277367,169.51,169.42,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321051999,5.9,169.47,169.42,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321052906,0.04199224,169.46,169.43,0.04187003]
["bitfinex-derivatives","SOLF0:USTF0",1740321055113,5.94259224,169.46,169.43,0.04187003]
["bitfinex-derivatives","SOLF0:USTF0",1740321056608,15.57032894,169.46,169.43,0.04187003]
["bitfinex-derivatives","SOLF0:USTF0",1740321056807,0.04199224,169.46,169.43,0.04187003]
["bitfinex-derivatives","SOLF0:USTF0",1740321059413,0.04199224,169.46,169.44,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321065020,0.04199224,169.46,169.43,0.04187003]
["bitfinex-derivatives","SOLF0:USTF0",1740321069027,9.6277367,169.44,169.43,0.04187003]
["bitfinex-derivatives","SOLF0:USTF0",1740321070231,15.5287367,169.44,169.43,0.04187003]
["bitfinex-derivatives","SOLF0:USTF0",1740321073234,9.6277367,169.4,169.34,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740321073434,17.3677367,169.4,169.34,20.9470367]
["bitfinex-derivatives","SOLF0:USTF0",1740321074431,0.03966505,169.39,169.35,0.04004941]
["bitfinex-derivatives","SOLF0:USTF0",1740321075526,9.6277367,169.38,169.35,0.04004941]
["bitfinex-derivatives","SOLF0:USTF0",1740321076230,9.6277367,169.36,169.35,0.04004941]
["bitfinex-derivatives","SOLF0:USTF0",1740321076933,5.9043,169.35,169.28,15.5340367]
["bitfinex-derivatives","SOLF0:USTF0",1740321077129,9.6277367,169.34,169.28,15.5340367]
["bitfinex-derivatives","SOLF0:USTF0",1740321078136,0.04261784,169.33,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321079541,7.74,169.32,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321079835,5.9056,169.31,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321080226,17.3677367,169.32,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321080426,15.5336367,169.3,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321080636,9.6277367,169.3,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321080837,17.3677367,169.32,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321082138,5.9056,169.31,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321082337,17.3677367,169.32,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321082539,7.74,169.32,169.29,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1740321084646,7.74,169.32,169.29,9.66936174]
["bitfinex-derivatives","SOLF0:USTF0",1740321086035,0.04261784,169.33,169.31,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321086540,0.04261784,169.33,169.31,15.5330367]
["bitfinex-derivatives","SOLF0:USTF0",1740321086839,0.04261784,169.33,169.31,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321088233,7.74,169.37,169.31,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321088435,7.74,169.37,169.34,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321088743,17.3677367,169.37,169.32,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321088938,9.6277367,169.35,169.3,14.9947367]
["bitfinex-derivatives","SOLF0:USTF0",1740321089135,15.5321367,169.35,169.3,13.1573367]
["bitfinex-derivatives","SOLF0:USTF0",1740321089338,0.03891252,169.34,169.3,13.1573367]
["bitfinex-derivatives","SOLF0:USTF0",1740321089641,0.03891252,169.34,169.31,0.04492303]
["bitfinex-derivatives","SOLF0:USTF0",1740321089839,5.94341252,169.34,169.31,0.04492303]
["bitfinex-derivatives","SOLF0:USTF0",1740321090147,9.6277367,169.33,169.31,0.04492303]
["bitfinex-derivatives","SOLF0:USTF0",1740321090541,5.9052,169.32,169.31,0.04492303]
["bitfinex-derivatives","SOLF0:USTF0",1740321091339,5.9064,169.29,169.24,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321091543,23.2741367,169.29,169.24,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321092539,5.94596645,169.28,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321092842,9.6277367,169.27,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321093439,5.9073,169.26,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321093638,9.6277367,169.27,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321093834,0.03906645,169.28,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321096243,9.6277367,169.27,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321096436,0.03906645,169.28,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321097841,9.6277367,169.27,169.25,0.04097634]
["bitfinex-derivatives","SOLF0:USTF0",1740321098543,9.6277367,169.27,169.2,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321098743,9.6277367,169.24,169.2,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321099243,15.5357367,169.24,169.2,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321099642,9.6277367,169.24,169.2,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321099940,9.66761962,169.24,169.2,9.67078411]
["bitfinex-derivatives","SOLF0:USTF0",1740321100339,15.57571962,169.24,169.2,9.67078411]
["bitfinex-derivatives","SOLF0:USTF0",1740321100545,9.66761962,169.24,169.2,9.67078411]
["bitfinex-derivatives","SOLF0:USTF0",1740321101840,15.57571962,169.24,169.2,9.67078411]
["bitfinex-derivatives","SOLF0:USTF0",1740321102050,9.66761962,169.24,169.2,9.67078411]
["bitfinex-derivatives","SOLF0:USTF0",1740321102547,0.03988292,169.24,169.2,9.67078411]
["bitfinex-derivatives","SOLF0:USTF0",1740321104547,0.03988292,169.24,169.2,15.58008411]
["bitfinex-derivatives","SOLF0:USTF0",1740321106644,0.03988292,169.24,169.22,15.5362367]
["bitfinex-derivatives","SOLF0:USTF0",1740321107039,0.03988292,169.24,169.22,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321107742,0.03988292,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740321109342,0.03988292,169.24,169.22,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321109549,0.03988292,169.24,169.22,15.5363367]
["bitfinex-derivatives","SOLF0:USTF0",1740321110447,0.03988292,169.24,169.22,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321115150,0.03988292,169.24,169.21,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740321116150,0.03988292,169.24,169.2,9.67078411]
["bitfinex-derivatives","SOLF0:USTF0",1740321116356,0.03988292,169.24,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321116656,9.6277367,169.23,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321117551,15.5361367,169.23,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321121860,5.9089,169.22,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321122651,5.9091,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321122854,15.5368367,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321123459,0.03988292,169.24,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321123661,0.03988292,169.24,169.21,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321123959,9.6277367,169.23,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321125157,5.9087,169.22,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321125352,9.6277367,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321125557,15.5368367,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321126562,9.6277367,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321127264,15.5368367,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321127459,9.6277367,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321127662,9.6277367,169.23,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321128466,15.5362367,169.23,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321129266,9.6277367,169.21,169.2,0.04304741]
["bitfinex-derivatives","SOLF0:USTF0",1740321130266,9.6277367,169.21,169.15,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321131269,5.94929182,169.2,169.16,0.03899258]
["bitfinex-derivatives","SOLF0:USTF0",1740321132470,9.6277367,169.19,169.16,0.03899258]
["bitfinex-derivatives","SOLF0:USTF0",1740321132672,7.8,169.18,169.16,0.03899258]
["bitfinex-derivatives","SOLF0:USTF0",1740321136971,9.6277367,169.17,169.16,0.03899258]
["bitfinex-derivatives","SOLF0:USTF0",1740321137172,9.6277367,169.17,169.09,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740321137370,9.6277367,169.14,169.09,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740321137771,7.8,169.18,169.08,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321137772,9.6277367,169.12,169.08,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321137968,9.6277367,169.12,169.06,94.87291116]
["bitfinex-derivatives","SOLF0:USTF0",1740321138177,9.6277367,169.12,169.06,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321138376,0.04038735,169.11,169.07,0.04059418]
["bitfinex-derivatives","SOLF0:USTF0",1740321138776,9.6277367,169.08,169.07,0.04059418]
["bitfinex-derivatives","SOLF0:USTF0",1740321139473,9.6277367,169.08,169.03,9.6277367]
["bitfinex-derivatives","SOLF0:USTF0",1740321139677,7.86,169.09,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740321139876,7.86,169.09,169.04,15.11551795]
["bitfinex-derivatives","SOLF0:USTF0",1740321140370,7.86,169.09,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740321140576,0.03908778,169.08,169.04,15.11551795]
["bitfinex-derivatives","SOLF0:USTF0",1740321140778,7.86,169.09,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740321141882,7.86,169.09,169.06,0.03908778]
["bitfinex-derivatives","SOLF0:USTF0",1740321142276,13.7736,169.09,169.06,0.03908778]
["bitfinex-derivatives","SOLF0:USTF0",1740321142476,7.86,169.09,169.06,0.03908778]
["bitfinex-derivatives","SOLF0:USTF0",1740321144475,7.86,169.09,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740321146785,7.86,169.09,169.08,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740321146984,5.0249,169.09,169.08,21.02911795]
["bitfinex-derivatives","SOLF0:USTF0",1740321147385,0.04526446,169.1,169.08,21.02911795]
["bitfinex-derivatives","SOLF0:USTF0",1740321147786,0.04526446,169.1,169.08,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740321148385,0.04526446,169.1,169.07,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740321151083,8.04,169.15,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740321152284,0.03848265,169.14,169.1,0.04464673]
["bitfinex-derivatives","SOLF0:USTF0",1740321162799,9.66811692,169.13,169.1,0.04464673]
["bitfinex-derivatives","SOLF0:USTF0",1740321164298,5.9125,169.12,169.1,0.04464673]
["bitfinex-derivatives","SOLF0:USTF0",1740321164994,15.58071692,169.11,169.1,0.04464673]
["bitfinex-derivatives","SOLF0:USTF0",1740321165999,5.9137,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321166194,9.66811692,169.09,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321166595,9.66811692,169.09,169.03,15.58331692]
["bitfinex-derivatives","SOLF0:USTF0",1740321167199,0.03768175,169.08,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321168002,0.03768175,169.08,169.07,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321168394,8.02,169.15,169.07,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321168594,8.02,169.15,169.1,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321169200,17.35431692,169.16,169.1,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321169402,8.02,169.15,169.1,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321169600,8.06036687,169.15,169.11,0.04165814]
["bitfinex-derivatives","SOLF0:USTF0",1740321172101,8.06036687,169.15,169.12,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321172302,8.06036687,169.15,169.11,0.04165814]
["bitfinex-derivatives","SOLF0:USTF0",1740321176607,8.06036687,169.15,169.11,5.95415814]
["bitfinex-derivatives","SOLF0:USTF0",1740321176905,8.06036687,169.15,169.11,0.04165814]
["bitfinex-derivatives","SOLF0:USTF0",1740321178703,0.04036687,169.15,169.12,15.58001692]
["bitfinex-derivatives","SOLF0:USTF0",1740321179006,0.04036687,169.15,169.14,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321183807,0.04036687,169.15,169.14,15.57961692]
["bitfinex-derivatives","SOLF0:USTF0",1740321184913,19.47661692,169.23,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740321185109,19.47661692,169.23,169.18,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321185812,5.9091,169.21,169.18,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321186011,0.03805444,169.22,169.19,0.04053341]
["bitfinex-derivatives","SOLF0:USTF0",1740321186208,9.66811692,169.21,169.16,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321186407,9.66811692,169.21,169.19,0.04115188]
["bitfinex-derivatives","SOLF0:USTF0",1740321187011,9.66811692,169.21,169.14,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321187207,9.66811692,169.19,169.14,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321188116,0.03903439,169.18,169.15,0.04492519]
["bitfinex-derivatives","SOLF0:USTF0",1740321189418,9.66811692,169.17,169.15,0.04492519]
["bitfinex-derivatives","SOLF0:USTF0",1740321190719,15.57871692,169.17,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740321190925,9.66811692,169.14,169.1,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321191223,9.66811692,169.16,169.1,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321191821,0.03842777,169.15,169.11,0.03167706]
["bitfinex-derivatives","SOLF0:USTF0",1740321193127,9.66811692,169.14,169.11,0.03167706]
["bitfinex-derivatives","SOLF0:USTF0",1740321193325,17.70811692,169.14,169.11,0.03167706]
["bitfinex-derivatives","SOLF0:USTF0",1740321194227,8.04,169.14,169.11,0.03167706]
["bitfinex-derivatives","SOLF0:USTF0",1740321194623,17.70811692,169.14,169.11,0.03167706]
["bitfinex-derivatives","SOLF0:USTF0",1740321195125,15.58031692,169.12,169.11,0.03167706]
["bitfinex-derivatives","SOLF0:USTF0",1740321199333,5.913,169.1,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321199534,15.58111692,169.1,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321200430,0.03898811,169.09,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321201134,5.95228811,169.09,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321202736,5.95228811,169.09,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321203141,5.9137,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321203330,15.58181692,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321205429,9.66811692,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321205635,5.9141,169.07,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321210032,15.46248811,169.09,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321210338,9.54898811,169.09,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321210539,17.64898811,169.09,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321210840,17.64898811,169.09,169.07,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321211435,9.54898811,169.09,169.07,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321212839,9.54898811,169.09,169.07,15.58181692]
["bitfinex-derivatives","SOLF0:USTF0",1740321213232,9.54898811,169.09,169.07,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321213433,9.54898811,169.09,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321216038,15.46228811,169.09,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321216343,9.54898811,169.09,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321216539,9.66811692,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321216744,5.9142,169.07,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321217443,15.58181692,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321218045,5.9142,169.07,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321218246,5.9142,169.07,169.01,11.48711692]
["bitfinex-derivatives","SOLF0:USTF0",1740321218549,9.66811692,169.06,169.01,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321219036,0.04213661,169.05,169.01,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321219236,9.66811692,169.02,168.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1740321219438,9.66811692,169.02,168.96,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321219646,0.04334896,168.98,168.96,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321220736,0.04334896,168.98,168.96,15.58581692]
["bitfinex-derivatives","SOLF0:USTF0",1740321220941,0.04334896,168.98,168.96,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321221344,0.04334896,168.98,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740321222243,0.04334896,168.98,168.96,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321222447,0.04334896,168.98,168.96,15.58581692]
["bitfinex-derivatives","SOLF0:USTF0",1740321222652,0.04334896,168.98,168.96,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321222848,0.04334896,168.98,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740321224642,9.66811692,169.06,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740321224949,8.14,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321225348,8.14,169.08,169.03,15.58341692]
["bitfinex-derivatives","SOLF0:USTF0",1740321225544,8.14,169.08,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321225750,0.04307934,169.07,169.04,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1740321226749,0.04307934,169.07,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321230257,0.04307934,169.07,169.04,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1740321231158,9.66811692,169.06,169.04,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1740321233447,15.58261692,169.06,169.04,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1740321238656,9.66811692,169.06,169.04,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1740321238860,5.9146,169.05,169.04,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1740321240464,5.9155,169.03,168.97,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740321240762,9.66811692,169.01,168.97,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740321241063,9.66811692,169.01,168.97,11.53921692]
["bitfinex-derivatives","SOLF0:USTF0",1740321241253,8.22,169.02,168.97,11.53921692]
["bitfinex-derivatives","SOLF0:USTF0",1740321241460,8.22,169.02,168.99,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321241758,0.04165718,169.01,168.99,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321244560,0.04165718,169.01,168.99,15.58471692]
["bitfinex-derivatives","SOLF0:USTF0",1740321244762,9.66811692,169.07,168.99,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321245062,163.12,169.1,169.05,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321245863,0.03804859,169.09,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321247265,9.70616551,169.09,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321247865,9.66811692,169.07,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321249265,9.70616551,169.09,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321250262,0.03804859,169.09,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321252969,9.70616551,169.09,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321254863,9.66811692,169.07,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321255065,15.58211692,169.07,169.06,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740321255261,15.58211692,169.07,169.01,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321255460,9.66811692,169.05,169.01,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321256268,0.04405648,169.05,169.01,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321256967,0.04405648,169.05,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321257472,0.04405648,169.05,169.0,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740321257673,0.04405648,169.05,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321258659,0.04405648,169.05,169.04,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740321258866,0.04405648,169.05,169.03,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321259162,0.04405648,169.05,169.01,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321259360,0.04405648,169.05,169.0,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740321259565,0.04405648,169.05,169.0,11.46261692]
["bitfinex-derivatives","SOLF0:USTF0",1740321259763,5.95895648,169.05,169.0,11.46261692]
["bitfinex-derivatives","SOLF0:USTF0",1740321259962,0.04405648,169.05,169.0,11.46261692]
["bitfinex-derivatives","SOLF0:USTF0",1740321260364,0.04405648,169.05,169.0,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321260971,9.7121734,169.05,169.0,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321261276,9.7121734,169.05,168.98,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321261277,9.66811692,169.04,168.98,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321261766,15.58341692,169.04,168.98,9.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1740321263671,5.95875648,169.05,168.97,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740321266271,5.95875648,169.05,168.93,15.12623756]
["bitfinex-derivatives","SOLF0:USTF0",1740321266272,15.12623756,169.04,168.93,15.12623756]
["bitfinex-derivatives","SOLF0:USTF0",1740321266571,15.12623756,169.04,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740321266572,0.03735912,169.0,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740321281988,8.75735912,169.0,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740321285390,8.75735912,169.0,168.92,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740321285599,9.68649421,168.98,168.93,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321289298,9.68649421,168.98,168.93,15.60529421]
["bitfinex-derivatives","SOLF0:USTF0",1740321290000,9.68649421,168.98,168.94,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740321290298,18.44385333,169.0,168.93,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321290501,18.44385333,169.0,168.95,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321290698,18.44385333,169.0,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740321292403,8.75735912,169.0,168.99,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321295804,8.75735912,169.0,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740321296102,8.75735912,169.0,168.98,15.60339421]
["bitfinex-derivatives","SOLF0:USTF0",1740321297303,8.75735912,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740321297504,8.75735912,169.0,168.98,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321298301,8.75735912,169.0,168.92,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740321298607,8.75735912,169.0,168.98,15.60349421]
["bitfinex-derivatives","SOLF0:USTF0",1740321298807,8.75735912,169.0,168.98,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321300106,8.75735912,169.0,168.98,15.60349421]
["bitfinex-derivatives","SOLF0:USTF0",1740321301103,8.75735912,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740321301307,8.75735912,169.0,168.99,15.60319421]
["bitfinex-derivatives","SOLF0:USTF0",1740321302311,9.68649421,169.11,168.99,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321302511,163.02,169.1,169.05,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321302912,163.02,169.1,169.07,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321303109,154.88,169.1,169.07,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321303302,154.91804541,169.1,169.09,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321303503,0.03804541,169.1,169.09,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321304801,0.03804541,169.1,169.07,0.04238266]
["bitfinex-derivatives","SOLF0:USTF0",1740321305305,9.68649421,169.09,169.07,0.04238266]
["bitfinex-derivatives","SOLF0:USTF0",1740321305509,5.9136,169.08,169.07,0.04238266]
["bitfinex-derivatives","SOLF0:USTF0",1740321306409,9.68649421,169.07,169.01,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321307310,9.68649421,169.05,168.99,15.60289421]
["bitfinex-derivatives","SOLF0:USTF0",1740321307505,9.68649421,169.05,169.01,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321307906,8.19994799,169.06,169.01,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321311609,8.19994799,169.06,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740321311815,8.19994799,169.06,169.02,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321315722,8.19994799,169.06,169.04,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321315914,11.47689421,169.09,169.04,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321316121,0.0421034,169.07,169.04,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321317525,0.0421034,169.07,169.04,15.60139421]
["bitfinex-derivatives","SOLF0:USTF0",1740321317730,0.0421034,169.07,169.06,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321318829,163.02,169.12,169.06,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321318830,154.9,169.12,169.06,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321319031,154.9,169.12,169.09,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321319822,0.97322988,169.14,169.11,15.59879421]
["bitfinex-derivatives","SOLF0:USTF0",1740321320026,8.12,169.16,169.13,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321320227,0.04060548,169.14,169.13,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321324934,0.04060548,169.14,169.13,15.59839421]
["bitfinex-derivatives","SOLF0:USTF0",1740321326137,5.908,169.25,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740321326339,15.59449421,169.25,169.19,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321326639,11.42829421,169.26,169.21,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321326831,9.68649421,169.22,169.17,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321327337,0.03969511,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321329435,0.03969511,169.21,169.18,9.72734068]
["bitfinex-derivatives","SOLF0:USTF0",1740321329832,0.03969511,169.21,169.2,9.68649421]
["bitfinex-derivatives","SOLF0:USTF0",1740321331740,0.03969511,169.21,169.18,15.12789755]
["bitfinex-derivatives","SOLF0:USTF0",1740321333938,0.03969511,169.21,169.18,21.03789755]
["bitfinex-derivatives","SOLF0:USTF0",1740321337234,0.03969511,169.21,169.18,15.12789755]
["bitfinex-derivatives","SOLF0:USTF0",1740321338637,0.03969511,169.21,169.18,21.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1740321341439,0.03969511,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321342339,0.03969511,169.21,169.18,5.95094647]
["bitfinex-derivatives","SOLF0:USTF0",1740321343439,0.03969511,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321343639,0.03969511,169.21,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740321343839,0.03969511,169.21,169.18,15.12789755]
["bitfinex-derivatives","SOLF0:USTF0",1740321344142,0.03969511,169.21,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740321345042,0.03969511,169.21,169.18,15.12789755]
["bitfinex-derivatives","SOLF0:USTF0",1740321345245,0.03969511,169.21,169.18,21.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1740321345544,0.03969511,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321346843,5.94879511,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321348042,0.03969511,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321349039,0.03969511,169.21,169.18,15.12789755]
["bitfinex-derivatives","SOLF0:USTF0",1740321349650,0.03969511,169.21,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740321349840,0.03969511,169.21,169.18,15.12789755]
["bitfinex-derivatives","SOLF0:USTF0",1740321351743,0.03969511,169.21,169.2,9.65626149]
["bitfinex-derivatives","SOLF0:USTF0",1740321353249,0.03969511,169.21,169.18,9.69710796]
["bitfinex-derivatives","SOLF0:USTF0",1740321353847,9.6959566,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321354654,15.6050566,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321354853,9.6959566,169.21,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321355055,9.65626149,169.19,169.18,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1740321355261,9.65626149,169.19,169.12,9.65626149]
["bitfinex-derivatives","SOLF0:USTF0",1740321355458,9.65626149,169.15,169.1,9.65626149]
["bitfinex-derivatives","SOLF0:USTF0",1740321355756,9.65626149,169.13,169.08,9.65626149]
["bitfinex-derivatives","SOLF0:USTF0",1740321356457,0.0409005,169.12,169.09,0.04027983]
["bitfinex-derivatives","SOLF0:USTF0",1740321361258,15.14938442,169.12,169.02,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740321361459,16.97478442,169.12,169.02,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740321361859,5.9129,169.1,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740321362561,5.9129,169.1,169.02,24.66268392]
["bitfinex-derivatives","SOLF0:USTF0",1740321362562,0.04468261,169.08,169.02,24.66268392]
["bitfinex-derivatives","SOLF0:USTF0",1740321362770,0.04468261,169.08,169.02,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740321362968,0.04468261,169.08,169.02,24.66268392]
["bitfinex-derivatives","SOLF0:USTF0",1740321363166,5.95828261,169.08,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740321363763,13.994,169.07,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740321364064,8.08,169.07,168.98,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321364565,0.04499416,169.04,168.98,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321365868,5.96019416,169.04,168.96,21.02618392]
["bitfinex-derivatives","SOLF0:USTF0",1740321369968,5.96019416,169.04,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740321370168,5.96019416,169.04,168.96,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321370369,5.9161,169.01,168.94,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321370762,0.04223882,168.99,168.94,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321371368,0.04223882,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740321371765,0.04223882,168.99,168.92,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321371964,0.04223882,168.99,168.92,21.02758392]
["bitfinex-derivatives","SOLF0:USTF0",1740321372169,0.04223882,168.99,168.9,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321372370,5.95903882,168.99,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740321372570,8.14,168.98,168.9,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321373070,8.14,168.98,168.89,20.69278392]
["bitfinex-derivatives","SOLF0:USTF0",1740321373575,0.04224639,168.95,168.89,20.69278392]
["bitfinex-derivatives","SOLF0:USTF0",1740321373779,0.04224639,168.95,168.89,26.61278392]
["bitfinex-derivatives","SOLF0:USTF0",1740321374074,0.04224639,168.95,168.89,20.69278392]
["bitfinex-derivatives","SOLF0:USTF0",1740321374275,0.04224639,168.95,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740321374478,0.04224639,168.95,168.89,20.69278392]
["bitfinex-derivatives","SOLF0:USTF0",1740321374872,0.04224639,168.95,168.91,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321375070,0.04224639,168.95,168.93,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321375477,0.04224639,168.95,168.93,21.02698392]
["bitfinex-derivatives","SOLF0:USTF0",1740321376079,0.04224639,168.95,168.9,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321376669,0.04224639,168.95,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740321378174,0.04224639,168.95,168.88,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321378475,8.43,168.96,168.88,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321378680,0.0384632,168.93,168.88,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321379081,15.10848392,168.91,168.68,97.27494237]
["bitfinex-derivatives","SOLF0:USTF0",1740321379284,15.10848392,168.89,168.79,15.10848392]
["bitfinex-derivatives","SOLF0:USTF0",1740321379580,0.04016274,168.83,168.81,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321379881,9.7001947,168.87,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740321380075,0.04519945,168.84,168.82,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321380283,0.04519945,168.84,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740321380880,194.0,168.95,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740321380881,17.8801947,168.93,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740321381082,17.8801947,168.93,168.87,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321381281,9.7001947,168.91,168.87,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321381883,17.8801947,168.93,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740321382078,0.04377038,168.91,168.87,9.74354432]
["bitfinex-derivatives","SOLF0:USTF0",1740321382788,0.04377038,168.91,168.87,15.66424432]
["bitfinex-derivatives","SOLF0:USTF0",1740321383084,0.04377038,168.91,168.87,9.74354432]
["bitfinex-derivatives","SOLF0:USTF0",1740321383283,0.04377038,168.91,168.87,15.66444432]
["bitfinex-derivatives","SOLF0:USTF0",1740321383485,0.04377038,168.91,168.87,9.74354432]
["bitfinex-derivatives","SOLF0:USTF0",1740321383885,0.04377038,168.91,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740321384285,0.04377038,168.91,168.87,9.74354432]
["bitfinex-derivatives","SOLF0:USTF0",1740321384585,9.74396508,168.91,168.87,9.74354432]
["bitfinex-derivatives","SOLF0:USTF0",1740321384975,9.74396508,168.91,168.87,0.04334962]
["bitfinex-derivatives","SOLF0:USTF0",1740321385181,9.7001947,168.89,168.87,0.04334962]
["bitfinex-derivatives","SOLF0:USTF0",1740321385586,9.74396508,168.91,168.87,9.74354432]
["bitfinex-derivatives","SOLF0:USTF0",1740321386383,0.04377038,168.91,168.87,9.74354432]
["bitfinex-derivatives","SOLF0:USTF0",1740321387986,0.04377038,168.91,168.87,0.04334962]
["bitfinex-derivatives","SOLF0:USTF0",1740321388177,9.7001947,168.88,168.87,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740321388784,9.7001947,168.9,168.87,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740321390689,15.6202947,168.9,168.87,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740321392186,9.7001947,168.88,168.87,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740321392587,15.6207947,168.88,168.87,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740321392989,16.70923781,168.88,168.87,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740321393880,5.9225,168.83,168.78,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321394085,23.8226947,168.83,168.78,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321394790,9.7001947,168.81,168.76,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321395187,9.74567315,168.81,168.76,9.7001947]
["bitfinex-derivatives","SOLF0:USTF0",1740321395586,0.04547845,168.81,168.74,21.08929219]
["bitfinex-derivatives","SOLF0:USTF0",1740321396391,0.04547845,168.81,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740321397690,0.04547845,168.81,168.64,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321397691,0.04547845,168.81,168.78,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321397891,8.2,168.83,168.78,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321398091,0.03937827,168.81,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740321400092,0.03937827,168.81,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740321402295,0.03937827,168.81,168.78,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321402498,0.03937827,168.81,168.78,21.08799219]
["bitfinex-derivatives","SOLF0:USTF0",1740321404196,0.03937827,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740321409395,0.03937827,168.81,168.76,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321409798,0.03937827,168.81,168.78,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321410199,0.03937827,168.81,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740321411298,0.03937827,168.81,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740321412000,0.03937827,168.81,168.78,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321412796,0.03937827,168.81,168.78,21.08769219]
["bitfinex-derivatives","SOLF0:USTF0",1740321413398,0.03937827,168.81,168.78,21.08779219]
["bitfinex-derivatives","SOLF0:USTF0",1740321414891,0.03937827,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740321416203,0.03937827,168.81,168.78,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321416403,0.03937827,168.81,168.8,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321416796,0.03937827,168.81,168.8,21.08729219]
["bitfinex-derivatives","SOLF0:USTF0",1740321416994,8.16,168.89,168.8,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321417197,8.16,168.89,168.82,15.16389219]
["bitfinex-derivatives","SOLF0:USTF0",1740321417602,9.69939889,168.87,168.82,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321418298,0.04085446,168.86,168.83,0.03968938]
["bitfinex-derivatives","SOLF0:USTF0",1740321418503,9.69939889,168.85,168.8,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321418702,9.69939889,168.85,168.83,0.04303598]
["bitfinex-derivatives","SOLF0:USTF0",1740321418903,15.62129889,168.85,168.83,0.04303598]
["bitfinex-derivatives","SOLF0:USTF0",1740321422206,5.922,168.84,168.83,0.04303598]
["bitfinex-derivatives","SOLF0:USTF0",1740321422907,5.9227,168.82,168.75,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321423110,9.69939889,168.81,168.75,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321423507,8.16,168.8,168.75,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321424109,15.6667418,168.79,168.7,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740321424406,15.6667418,168.79,168.73,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321426402,0.04354291,168.79,168.75,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321427108,0.04354291,168.79,168.77,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321428106,0.04354291,168.79,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740321428307,0.04354291,168.79,168.78,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740321428504,194.0,168.88,168.78,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1740321428810,8.16,168.88,168.82,15.62189889]
["bitfinex-derivatives","SOLF0:USTF0",1740321429005,8.16,168.88,168.86,9.69939889]
["bitfinex-derivatives","SOLF0:USTF0",1740321429705,8.16,168.88,168.85,0.03923592]
["bitfinex-derivatives","SOLF0:USTF0",1740321430101,8.20535629,168.88,168.85,0.03923592]
["bitfinex-derivatives","SOLF0:USTF0",1740321432405,15.14872984,168.87,168.85,0.03923592]
["bitfinex-derivatives","SOLF0:USTF0",1740321433506,5.9213,168.86,168.85,0.03923592]
["bitfinex-derivatives","SOLF0:USTF0",1740321433705,15.14872984,168.87,168.78,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1740321434412,21.07112984,168.83,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740321434815,0.04499001,168.81,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740321435307,0.04499001,168.81,168.75,21.07382984]
["bitfinex-derivatives","SOLF0:USTF0",1740321437413,0.04499001,168.81,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740321438615,0.04499001,168.81,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740321438816,0.04499001,168.81,168.77,21.07312984]
["bitfinex-derivatives","SOLF0:USTF0",1740321440309,0.04499001,168.81,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740321445220,0.04499001,168.81,168.75,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321445518,0.04499001,168.81,168.73,16.91482984]
["bitfinex-derivatives","SOLF0:USTF0",1740321445719,0.04499001,168.81,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740321446016,0.04499001,168.81,168.75,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321446317,0.04499001,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740321446708,0.04499001,168.81,168.78,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321446917,0.04499001,168.81,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740321447218,0.04499001,168.81,168.8,21.07212984]
["bitfinex-derivatives","SOLF0:USTF0",1740321447518,0.04499001,168.81,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740321449015,0.04499001,168.81,168.8,21.07212984]
["bitfinex-derivatives","SOLF0:USTF0",1740321449416,9.001e-05,168.81,168.8,21.07212984]
["bitfinex-derivatives","SOLF0:USTF0",1740321449616,6.79,168.86,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740321449816,6.79,168.86,168.83,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321450016,6.79,168.86,168.81,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321450216,5.9219,168.85,168.79,26.47032984]
["bitfinex-derivatives","SOLF0:USTF0",1740321450511,6.79,168.86,168.79,20.54682984]
["bitfinex-derivatives","SOLF0:USTF0",1740321450712,0.04116844,168.84,168.8,0.04275942]
["bitfinex-derivatives","SOLF0:USTF0",1740321451310,0.04116844,168.84,168.8,5.96585942]
["bitfinex-derivatives","SOLF0:USTF0",1740321451513,0.04116844,168.84,168.8,0.04275942]
["bitfinex-derivatives","SOLF0:USTF0",1740321454021,0.04116844,168.84,168.81,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321454222,0.04116844,168.84,168.81,16.98282984]
["bitfinex-derivatives","SOLF0:USTF0",1740321454522,0.04116844,168.84,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740321454722,0.04116844,168.84,168.83,21.07112984]
["bitfinex-derivatives","SOLF0:USTF0",1740321455124,6.79,168.86,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740321456020,6.79,168.86,168.85,21.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1740321456723,0.03984043,168.87,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740321457713,14.0988,168.94,168.85,17.01482984]
["bitfinex-derivatives","SOLF0:USTF0",1740321457919,5.9189,168.93,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740321458115,161.73337434,168.99,168.87,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321458317,8.18,168.98,168.89,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321458523,8.18,168.98,168.87,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321458924,0.04528368,168.94,168.91,0.04163501]
["bitfinex-derivatives","SOLF0:USTF0",1740321463025,0.04528368,168.94,168.91,5.96113501]
["bitfinex-derivatives","SOLF0:USTF0",1740321464231,0.04528368,168.94,168.91,0.04163501]
["bitfinex-derivatives","SOLF0:USTF0",1740321470733,5.9192,168.92,168.91,0.04163501]
["bitfinex-derivatives","SOLF0:USTF0",1740321471132,15.14872984,168.93,168.81,18.69982984]
["bitfinex-derivatives","SOLF0:USTF0",1740321471331,5.9203,168.89,168.81,24.62252984]
["bitfinex-derivatives","SOLF0:USTF0",1740321472430,0.03938798,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321475942,5.96048798,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321476738,0.03938798,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321480945,0.03938798,168.87,168.83,5.96669996]
["bitfinex-derivatives","SOLF0:USTF0",1740321481952,0.03938798,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321483049,5.9217,168.85,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321483247,0.03938798,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321483448,5.9216,168.86,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321483650,0.03938798,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321484053,5.9216,168.86,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321484249,0.03938798,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321484652,5.922,168.85,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321485454,5.922,168.84,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321485758,15.18811782,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321485957,5.9214,168.86,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321486560,15.18811782,168.87,168.83,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1740321486956,15.14872984,168.85,168.76,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740321487252,5.9232,168.81,168.75,16.93872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321487758,5.9232,168.81,168.73,21.07452984]
["bitfinex-derivatives","SOLF0:USTF0",1740321487952,0.04557389,168.79,168.71,15.14872984]
["bitfinex-derivatives","SOLF0:USTF0",1740321488156,8.12,168.79,168.75,0.03821233]
["bitfinex-derivatives","SOLF0:USTF0",1740321488355,0.04382149,168.77,168.75,0.03821233]
["bitfinex-derivatives","SOLF0:USTF0",1740321490865,0.04382149,168.77,168.75,15.18694217]
["bitfinex-derivatives","SOLF0:USTF0",1740321491862,0.04382149,168.77,168.75,0.03821233]
["bitfinex-derivatives","SOLF0:USTF0",1740321493567,0.04382149,168.77,168.75,5.96331233]
["bitfinex-derivatives","SOLF0:USTF0",1740321493961,0.04382149,168.77,168.75,0.03821233]
["bitfinex-derivatives","SOLF0:USTF0",1740321495569,0.04382149,168.77,168.75,9.74619105]
["bitfinex-derivatives","SOLF0:USTF0",1740321499571,0.04382149,168.77,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740321501668,0.04382149,168.77,168.75,15.67129105]
["bitfinex-derivatives","SOLF0:USTF0",1740321501868,0.04382149,168.77,168.75,9.74619105]
["bitfinex-derivatives","SOLF0:USTF0",1740321502471,0.04382149,168.77,168.75,15.67139105]
["bitfinex-derivatives","SOLF0:USTF0",1740321504067,9.8854,168.85,168.75,9.74619105]
["bitfinex-derivatives","SOLF0:USTF0",1740321504268,1.7654,168.85,168.81,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321504474,7.06,168.84,168.81,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321505274,7.09842188,168.84,168.81,9.75086243]
["bitfinex-derivatives","SOLF0:USTF0",1740321507173,7.09842188,168.84,168.83,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321507574,7.09842188,168.84,168.81,9.75086243]
["bitfinex-derivatives","SOLF0:USTF0",1740321508379,7.09842188,168.84,168.81,15.67386243]
["bitfinex-derivatives","SOLF0:USTF0",1740321509577,7.09842188,168.84,168.81,9.75086243]
["bitfinex-derivatives","SOLF0:USTF0",1740321513080,7.09842188,168.84,168.81,15.67386243]
["bitfinex-derivatives","SOLF0:USTF0",1740321513686,7.09842188,168.84,168.83,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321518284,7.09842188,168.84,168.83,15.63037872]
["bitfinex-derivatives","SOLF0:USTF0",1740321520082,7.09842188,168.84,168.83,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321520782,7.09842188,168.84,168.83,15.63037872]
["bitfinex-derivatives","SOLF0:USTF0",1740321520977,7.09842188,168.84,168.83,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321522386,7.09842188,168.84,168.83,15.63037872]
["bitfinex-derivatives","SOLF0:USTF0",1740321524682,1.27727285,168.9,168.83,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321524883,9.70797872,168.92,168.87,15.62887872]
["bitfinex-derivatives","SOLF0:USTF0",1740321525987,0.04000055,168.91,168.88,5.96221218]
["bitfinex-derivatives","SOLF0:USTF0",1740321526584,0.04000055,168.91,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321528989,5.95980055,168.91,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321529289,0.04000055,168.91,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321533190,5.9201,168.9,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321534083,15.66767927,168.91,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321534594,9.74797927,168.91,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321534888,5.9199,168.9,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321537089,15.62827872,168.89,168.88,0.04171218]
["bitfinex-derivatives","SOLF0:USTF0",1740321537289,9.70797872,168.89,168.82,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321537589,9.70797872,168.87,168.82,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321538494,0.04331605,168.86,168.83,0.04483443]
["bitfinex-derivatives","SOLF0:USTF0",1740321541989,0.04331605,168.86,168.85,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321543491,0.04331605,168.86,168.85,15.62967872]
["bitfinex-derivatives","SOLF0:USTF0",1740321547202,0.04331605,168.86,168.85,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321547399,0.04331605,168.86,168.83,0.04483443]
["bitfinex-derivatives","SOLF0:USTF0",1740321548606,0.04331605,168.86,168.83,9.75281315]
["bitfinex-derivatives","SOLF0:USTF0",1740321549410,0.04331605,168.86,168.85,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321550104,0.04331605,168.86,168.85,15.62967872]
["bitfinex-derivatives","SOLF0:USTF0",1740321550695,7.3,168.92,168.85,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321550901,7.3,168.92,168.89,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321551302,7.3,168.92,168.89,15.62817872]
["bitfinex-derivatives","SOLF0:USTF0",1740321551499,7.3,168.92,168.91,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321555808,7.3,168.92,168.91,15.62757872]
["bitfinex-derivatives","SOLF0:USTF0",1740321556710,0.0406926,168.93,168.91,15.62757872]
["bitfinex-derivatives","SOLF0:USTF0",1740321558412,0.0406926,168.93,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740321558810,147.22790295,169.01,168.91,11.55607872]
["bitfinex-derivatives","SOLF0:USTF0",1740321559029,151.31880295,169.01,168.97,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321559219,5.9162,169.01,168.97,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321559415,9.31636742,169.02,168.97,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321559812,9.31636742,169.02,168.97,15.62527872]
["bitfinex-derivatives","SOLF0:USTF0",1740321560013,0.04441376,169.01,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321560516,0.04441376,169.01,168.98,5.95534491]
["bitfinex-derivatives","SOLF0:USTF0",1740321560719,0.04441376,169.01,168.99,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321569424,0.04441376,169.01,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321570524,0.04441376,169.01,168.99,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321572918,0.04441376,169.01,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321573124,5.9164,169.0,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321573624,5.9165,169.0,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321573822,0.04441376,169.01,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321575629,5.96061376,169.01,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321577025,5.9164,169.0,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321578230,5.9167,168.99,168.98,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740321579132,9.70797872,169.0,168.93,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321579325,9.70797872,168.96,168.91,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321579522,9.70797872,168.94,168.89,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321580328,0.04150501,168.93,168.9,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1740321581928,0.04150501,168.93,168.91,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321584533,5.96070501,168.93,168.9,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1740321584932,9.70797872,168.92,168.9,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1740321585233,5.9196,168.91,168.9,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1740321588338,15.62717872,168.92,168.9,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1740321588536,5.9192,168.92,168.9,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1740321589738,0.04150501,168.93,168.9,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1740321593433,0.04150501,168.93,168.91,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321597140,0.04150501,168.93,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740321597339,9.7307,169.0,168.91,11.47987872]
["bitfinex-derivatives","SOLF0:USTF0",1740321597537,9.7307,169.0,168.97,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321598442,9.77536498,169.0,168.97,9.74971111]
["bitfinex-derivatives","SOLF0:USTF0",1740321599143,9.77536498,169.0,168.97,0.04173239]
["bitfinex-derivatives","SOLF0:USTF0",1740321599540,19.4833437,169.0,168.97,0.04173239]
["bitfinex-derivatives","SOLF0:USTF0",1740321599740,25.3999437,169.0,168.97,0.04173239]
["bitfinex-derivatives","SOLF0:USTF0",1740321600645,19.4833437,169.0,168.97,0.04173239]
["bitfinex-derivatives","SOLF0:USTF0",1740321600946,9.70797872,168.98,168.91,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321601146,9.70797872,168.94,168.89,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321601443,15.62657872,168.94,168.87,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321601839,15.62657872,168.94,168.89,0.04110535]
["bitfinex-derivatives","SOLF0:USTF0",1740321602046,0.04370986,168.92,168.89,9.74908407]
["bitfinex-derivatives","SOLF0:USTF0",1740321602947,0.04370986,168.92,168.91,9.70797872]
["bitfinex-derivatives","SOLF0:USTF0",1740321603544,0.04370986,168.92,168.89,9.74908407]
["bitfinex-derivatives","SOLF0:USTF0",1740321603743,0.04370986,168.92,168.89,0.04110535]
["bitfinex-derivatives","SOLF0:USTF0",1740321603947,0.04370986,168.92,168.89,5.96110535]
["bitfinex-derivatives","SOLF0:USTF0",1740321604246,0.04370986,168.92,168.89,21.10283287]
["bitfinex-derivatives","SOLF0:USTF0",1740321604446,0.04370986,168.92,168.89,15.18283287]
["bitfinex-derivatives","SOLF0:USTF0",1740321605051,0.04370986,168.92,168.91,21.06132752]
["bitfinex-derivatives","SOLF0:USTF0",1740321605650,1.7307,169.0,168.91,15.14172752]
["bitfinex-derivatives","SOLF0:USTF0",1740321605844,1.7307,169.0,168.88,15.14172752]
["bitfinex-derivatives","SOLF0:USTF0",1740321605845,9.7107,169.0,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740321606151,9.7107,169.0,168.93,15.14172752]
["bitfinex-derivatives","SOLF0:USTF0",1740321606847,0.04465335,168.98,168.95,0.04142504]
["bitfinex-derivatives","SOLF0:USTF0",1740321608950,0.04465335,168.98,168.95,5.95932504]
["bitfinex-derivatives","SOLF0:USTF0",1740321611264,0.04465335,168.98,168.95,21.10105256]
["bitfinex-derivatives","SOLF0:USTF0",1740321611558,0.04465335,168.98,168.95,15.18315256]
["bitfinex-derivatives","SOLF0:USTF0",1740321611760,0.04465335,168.98,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740321613353,0.04465335,168.98,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740321613952,0.04465335,168.98,168.95,15.18315256]
["bitfinex-derivatives","SOLF0:USTF0",1740321614151,0.04465335,168.98,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740321614358,0.04465335,168.98,168.95,15.18315256]
["bitfinex-derivatives","SOLF0:USTF0",1740321614959,0.04465335,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740321615560,0.04465335,168.98,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740321616563,0.04465335,168.98,168.95,15.18315256]
["bitfinex-derivatives","SOLF0:USTF0",1740321616867,0.04465335,168.98,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740321617057,0.04465335,168.98,168.95,15.18315256]
["bitfinex-derivatives","SOLF0:USTF0",1740321617762,0.04465335,168.98,168.95,21.10125256]
["bitfinex-derivatives","SOLF0:USTF0",1740321622063,0.04465335,168.98,168.97,15.14172752]
["bitfinex-derivatives","SOLF0:USTF0",1740321625763,0.04465335,168.98,168.97,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321634571,0.04465335,168.98,168.95,9.72130634]
["bitfinex-derivatives","SOLF0:USTF0",1740321635063,0.04465335,168.98,168.95,0.04142504]
["bitfinex-derivatives","SOLF0:USTF0",1740321635271,15.5973813,168.97,168.91,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321636373,15.5973813,168.97,168.92,0.04006503]
["bitfinex-derivatives","SOLF0:USTF0",1740321636874,1.78085335,168.98,168.93,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321642479,1.78085335,168.98,168.95,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321642780,0.04465335,168.98,168.97,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321643674,0.04465335,168.98,168.97,15.5973813]
["bitfinex-derivatives","SOLF0:USTF0",1740321648475,0.04465335,168.98,168.97,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321649974,0.04465335,168.98,168.96,0.04161964]
["bitfinex-derivatives","SOLF0:USTF0",1740321650971,0.04465335,168.98,168.97,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321655785,0.04465335,168.98,168.96,0.04161964]
["bitfinex-derivatives","SOLF0:USTF0",1740321655986,9.6798813,168.97,168.91,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321656482,15.5975813,168.97,168.91,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321656880,17.4249813,168.97,168.91,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321657080,17.4249813,168.97,168.92,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1740321657081,5.9187,168.94,168.92,0.04376261]
["bitfinex-derivatives","SOLF0:USTF0",1740321657283,5.9187,168.94,168.92,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321657486,0.04465335,168.98,168.92,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321657686,1.7231,169.04,168.97,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321657879,1.7231,169.04,169.01,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321658082,15.5783,169.04,168.99,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321658280,15.37,169.03,168.99,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321658582,7.94,169.03,168.99,9.6798813]
["bitfinex-derivatives","SOLF0:USTF0",1740321658783,7.9775776,169.03,168.99,9.72240814]
["bitfinex-derivatives","SOLF0:USTF0",1740321659580,7.9775776,169.03,168.99,0.04252684]
["bitfinex-derivatives","SOLF0:USTF0",1740321659887,13.8929776,169.03,168.99,0.04252684]
["bitfinex-derivatives","SOLF0:USTF0",1740321661387,7.9775776,169.03,168.99,0.04252684]
["bitfinex-derivatives","SOLF0:USTF0",1740321665088,7.9775776,169.03,168.94,15.12228418]
["bitfinex-derivatives","SOLF0:USTF0",1740321665291,5.9159,169.02,168.94,21.04068418]
["bitfinex-derivatives","SOLF0:USTF0",1740321666385,0.0411927,169.0,168.96,0.0445637]
["bitfinex-derivatives","SOLF0:USTF0",1740321674803,15.16347688,169.0,168.84,24.21171689]
["bitfinex-derivatives","SOLF0:USTF0",1740321675000,15.12228418,168.98,168.86,89.99376599]
["bitfinex-derivatives","SOLF0:USTF0",1740321675295,5.9184,168.95,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740321675500,13.8384,168.95,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740321675902,0.0395271,168.93,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740321677502,0.0395271,168.93,168.88,15.12228418]
["bitfinex-derivatives","SOLF0:USTF0",1740321679101,0.0395271,168.93,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740321679303,5.9585271,168.93,168.86,95.91496599]
["bitfinex-derivatives","SOLF0:USTF0",1740321679603,5.9585271,168.93,168.86,89.99376599]
["bitfinex-derivatives","SOLF0:USTF0",1740321679902,0.0395271,168.93,168.86,95.91506599]
["bitfinex-derivatives","SOLF0:USTF0",1740321681102,0.0395271,168.93,168.86,89.99376599]
["bitfinex-derivatives","SOLF0:USTF0",1740321681298,0.0395271,168.93,168.84,15.12228418]
["bitfinex-derivatives","SOLF0:USTF0",1740321681498,5.92,168.9,168.84,15.12228418]
["bitfinex-derivatives","SOLF0:USTF0",1740321681694,9.69368591,168.93,168.87,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321681895,0.04472921,168.89,168.87,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321684102,0.04472921,168.89,168.87,15.61428591]
["bitfinex-derivatives","SOLF0:USTF0",1740321685199,0.04472921,168.89,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740321685401,1.7032,168.96,168.87,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321685603,1.7032,168.96,168.93,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321686612,1.745599,168.96,168.93,9.73698935]
["bitfinex-derivatives","SOLF0:USTF0",1740321690316,0.042399,168.96,168.93,9.73698935]
["bitfinex-derivatives","SOLF0:USTF0",1740321692012,0.042399,168.96,168.95,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321693319,7.92,169.0,168.95,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321693519,7.92,169.03,168.99,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321693819,7.92,169.03,169.01,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321694010,246.4768952,169.07,169.01,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321694215,256.17058111,169.07,169.01,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321694417,7.92,169.06,169.01,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321694720,7.95973447,169.06,169.02,0.04337296]
["bitfinex-derivatives","SOLF0:USTF0",1740321695418,13.87413447,169.06,169.02,0.04337296]
["bitfinex-derivatives","SOLF0:USTF0",1740321696009,0.03973447,169.06,169.03,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321702428,0.03973447,169.06,169.02,0.04337296]
["bitfinex-derivatives","SOLF0:USTF0",1740321704931,9.69368591,169.03,169.02,0.04337296]
["bitfinex-derivatives","SOLF0:USTF0",1740321705231,9.69368591,169.03,168.97,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321705432,15.61008591,169.01,168.95,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321706334,0.04308931,169.0,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321707633,0.04308931,169.0,168.97,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321715938,0.04308931,169.0,168.99,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321718934,0.04308931,169.0,168.97,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321719130,0.04308931,169.0,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321719336,9.69368591,168.99,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321719936,5.9171,168.98,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321720536,5.95978931,169.0,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321721138,0.04308931,169.0,168.97,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321725143,5.95968931,169.0,168.97,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321725442,0.04308931,169.0,168.97,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321726038,9.69368591,168.99,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321726943,9.69368591,168.97,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321727339,15.61118591,168.97,168.96,0.0375713]
["bitfinex-derivatives","SOLF0:USTF0",1740321727841,5.9186,168.94,168.89,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321728042,17.57368591,168.95,168.89,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321728241,7.88,168.95,168.89,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321728640,7.88,168.95,168.91,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321728840,7.92055623,168.95,168.91,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321729040,7.92055623,168.95,168.93,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321730344,7.92055623,168.95,168.91,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321731442,7.92055623,168.95,168.93,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321731832,0.04055623,168.95,168.93,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321732035,7.88,169.01,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740321732245,7.88,169.01,168.98,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321732841,14.8554,169.03,168.98,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321733043,0.03943038,169.02,168.99,0.03978852]
["bitfinex-derivatives","SOLF0:USTF0",1740321733744,0.03943038,169.02,169.0,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321736146,0.03943038,169.02,168.99,0.03978852]
["bitfinex-derivatives","SOLF0:USTF0",1740321738243,5.95523038,169.02,168.99,0.03978852]
["bitfinex-derivatives","SOLF0:USTF0",1740321739044,5.9161,169.01,168.99,0.03978852]
["bitfinex-derivatives","SOLF0:USTF0",1740321739239,9.73311629,169.02,168.99,0.03978852]
["bitfinex-derivatives","SOLF0:USTF0",1740321739445,9.69368591,169.0,168.96,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321739645,15.61038591,169.0,168.96,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321739840,9.69368591,169.0,168.94,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321740040,9.69368591,168.98,168.92,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321740242,15.61148591,168.96,168.92,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321740646,15.64908832,168.96,168.92,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321741842,15.64908832,168.96,168.91,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321741843,15.64918832,168.96,168.91,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321742045,9.73128832,168.96,168.91,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321742245,0.03760241,168.96,168.95,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321742446,5.9168,168.99,168.95,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321742646,0.04044649,168.97,168.95,9.69368591]
["bitfinex-derivatives","SOLF0:USTF0",1740321743738,0.04044649,168.97,168.93,15.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1740321743939,7.9,169.0,168.93,21.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1740321744148,0.03856641,168.97,168.93,15.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1740321745650,0.03856641,168.97,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740321746351,0.03856641,168.97,168.91,15.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1740321750152,0.03856641,168.97,168.93,15.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1740321751453,0.03856641,168.97,168.93,21.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1740321758052,0.03856641,168.97,168.9,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740321758253,0.03856641,168.97,168.95,21.05072821]
["bitfinex-derivatives","SOLF0:USTF0",1740321759159,0.03856641,168.97,168.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740321765562,0.03856641,168.97,168.96,17.35031567]
["bitfinex-derivatives","SOLF0:USTF0",1740321765968,5.9152,169.04,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740321766263,5.9152,169.04,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321766866,5.9147,169.05,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321767065,0.03876159,169.04,169.01,9.72221334]
["bitfinex-derivatives","SOLF0:USTF0",1740321769871,0.03876159,169.04,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321770566,154.94,169.1,169.03,15.59491567]
["bitfinex-derivatives","SOLF0:USTF0",1740321770770,154.94,169.1,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321770966,11.4613,169.11,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321771172,11.4613,169.11,169.05,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321771173,5.9134,169.09,169.05,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321771565,9.67961567,169.08,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321771769,15.59341567,169.08,169.05,0.04450695]
["bitfinex-derivatives","SOLF0:USTF0",1740321772273,9.67961567,169.08,169.05,0.04450695]
["bitfinex-derivatives","SOLF0:USTF0",1740321772468,15.59391567,169.06,169.05,0.04450695]
["bitfinex-derivatives","SOLF0:USTF0",1740321774167,9.67961567,169.06,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321774376,5.9156,169.03,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321775377,5.95647269,169.03,168.99,9.72311999]
["bitfinex-derivatives","SOLF0:USTF0",1740321775676,0.04087269,169.03,168.99,9.72311999]
["bitfinex-derivatives","SOLF0:USTF0",1740321776472,5.95647269,169.03,168.99,9.72311999]
["bitfinex-derivatives","SOLF0:USTF0",1740321776672,0.04087269,169.03,168.99,9.72311999]
["bitfinex-derivatives","SOLF0:USTF0",1740321777080,5.95637269,169.03,168.99,9.72311999]
["bitfinex-derivatives","SOLF0:USTF0",1740321779371,5.916,169.02,168.99,9.72311999]
["bitfinex-derivatives","SOLF0:USTF0",1740321779677,5.916,169.02,168.99,0.04350432]
["bitfinex-derivatives","SOLF0:USTF0",1740321780179,5.9162,169.01,168.99,0.04350432]
["bitfinex-derivatives","SOLF0:USTF0",1740321780678,9.67961567,169.02,168.99,0.04350432]
["bitfinex-derivatives","SOLF0:USTF0",1740321781375,5.9161,169.01,168.99,0.04350432]
["bitfinex-derivatives","SOLF0:USTF0",1740321781677,9.67961567,169.0,168.99,0.04350432]
["bitfinex-derivatives","SOLF0:USTF0",1740321781981,9.67961567,169.0,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321782381,5.9171,168.98,168.93,84.5224043]
["bitfinex-derivatives","SOLF0:USTF0",1740321782984,0.0403168,168.97,168.93,84.5224043]
["bitfinex-derivatives","SOLF0:USTF0",1740321783281,0.0403168,168.97,168.93,74.84278863]
["bitfinex-derivatives","SOLF0:USTF0",1740321783481,0.0403168,168.97,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321784176,0.0403168,168.97,168.96,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321784477,0.0403168,168.97,168.96,15.59741567]
["bitfinex-derivatives","SOLF0:USTF0",1740321784882,7.84,169.02,168.96,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321785083,7.84,169.02,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321786087,0.04163093,169.03,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321786282,0.04163093,169.03,169.02,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321822606,0.04163093,169.03,169.02,15.59531567]
["bitfinex-derivatives","SOLF0:USTF0",1740321824098,7.47,169.08,169.02,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321824303,7.47,169.08,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321824497,7.84,169.1,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321824696,5.9132,169.1,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321825107,9.5894,169.12,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321825403,0.0453234,169.1,169.07,9.72187721]
["bitfinex-derivatives","SOLF0:USTF0",1740321828409,5.9584234,169.1,169.07,9.72187721]
["bitfinex-derivatives","SOLF0:USTF0",1740321833008,0.0453234,169.1,169.09,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321833811,0.0453234,169.1,169.07,9.72187721]
["bitfinex-derivatives","SOLF0:USTF0",1740321834012,0.0453234,169.1,169.07,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1740321835414,5.9583234,169.1,169.07,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1740321836919,17.51961567,169.09,169.07,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1740321840415,7.84,169.09,169.07,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1740321841626,13.7533,169.09,169.07,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1740321843427,7.84,169.09,169.07,9.72187721]
["bitfinex-derivatives","SOLF0:USTF0",1740321844823,7.84,169.09,169.07,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1740321850628,13.7533,169.09,169.07,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1740321852627,5.9136,169.08,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321852831,17.51961567,169.09,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321853026,19.35451567,169.09,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321853330,9.67961567,169.07,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321853530,5.9144,169.06,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321854033,0.0454645,169.05,169.02,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1740321855531,9.72508017,169.05,169.02,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1740321855734,15.63988017,169.05,169.02,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1740321857539,5.9151,169.04,169.02,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1740321857734,9.67961567,169.03,169.02,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1740321858927,9.67961567,169.03,168.97,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321861032,15.63988017,169.05,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321861235,7.84,169.04,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321861428,7.88202236,169.04,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321861846,7.88202236,169.04,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321865853,0.04202236,169.04,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321868251,0.04202236,169.04,169.01,15.59561567]
["bitfinex-derivatives","SOLF0:USTF0",1740321868555,0.04202236,169.04,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321870052,0.04202236,169.04,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321875258,9.67961567,169.03,168.97,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321875455,9.67961567,169.01,168.93,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740321875658,9.67961567,169.01,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321876457,9.67961567,168.99,168.93,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321876855,0.04154266,168.98,168.93,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321877659,0.04154266,168.98,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321878157,0.04154266,168.98,168.95,15.59771567]
["bitfinex-derivatives","SOLF0:USTF0",1740321878458,0.04154266,168.98,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321892270,0.04154266,168.98,168.97,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321893172,0.04154266,168.98,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321899379,0.04154266,168.98,168.97,15.59711567]
["bitfinex-derivatives","SOLF0:USTF0",1740321900470,194.0,169.06,168.97,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321900669,7.84,169.05,169.02,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321901577,7.88417874,169.05,169.02,9.72115833]
["bitfinex-derivatives","SOLF0:USTF0",1740321902176,9.67961567,169.04,169.02,0.04154266]
["bitfinex-derivatives","SOLF0:USTF0",1740321902891,9.67961567,169.04,168.98,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321903079,9.67961567,169.01,168.96,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321903280,9.67961567,168.99,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321904079,0.04022271,168.98,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321904678,0.04022271,168.98,168.96,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321906481,7.84,169.02,168.96,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321906682,7.84,169.02,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321907875,0.04030947,169.03,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321910683,9.71992514,169.03,169.0,0.04022271]
["bitfinex-derivatives","SOLF0:USTF0",1740321911388,0.04030947,169.03,169.0,0.04022271]
["bitfinex-derivatives","SOLF0:USTF0",1740321912185,0.04030947,169.03,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321913181,0.04030947,169.03,169.0,0.04022271]
["bitfinex-derivatives","SOLF0:USTF0",1740321913789,9.71992514,169.03,169.0,0.04022271]
["bitfinex-derivatives","SOLF0:USTF0",1740321914089,9.67961567,169.01,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321914389,15.59571567,169.01,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321915287,0.04207331,169.0,168.95,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321916086,0.04207331,169.0,168.97,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321928403,0.04207331,169.0,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321935397,0.04207331,169.0,168.99,15.59631567]
["bitfinex-derivatives","SOLF0:USTF0",1740321936907,0.04207331,169.0,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321944308,0.04207331,169.0,168.99,15.59631567]
["bitfinex-derivatives","SOLF0:USTF0",1740321945015,0.04207331,169.0,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321945807,0.04207331,169.0,168.99,15.59631567]
["bitfinex-derivatives","SOLF0:USTF0",1740321949112,7.84,169.05,168.99,15.59631567]
["bitfinex-derivatives","SOLF0:USTF0",1740321949113,7.84,169.05,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740321949313,1.26858149,169.08,169.04,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321949509,1.26858149,169.08,169.06,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321950112,7.88324561,169.09,169.06,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321950616,0.04324561,169.09,169.06,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321952215,0.04324561,169.09,169.08,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321955221,0.04324561,169.09,169.08,15.59321567]
["bitfinex-derivatives","SOLF0:USTF0",1740321955417,0.04324561,169.09,169.08,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321967126,0.04324561,169.09,169.06,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321968322,0.04324561,169.09,169.08,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321978024,0.04324561,169.09,169.08,15.59321567]
["bitfinex-derivatives","SOLF0:USTF0",1740321978434,6.66,169.14,169.08,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321978634,6.66,169.14,169.12,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321978933,7.84,169.15,169.12,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321979832,7.88333821,169.15,169.12,9.72335934]
["bitfinex-derivatives","SOLF0:USTF0",1740321981233,0.04333821,169.15,169.12,9.72335934]
["bitfinex-derivatives","SOLF0:USTF0",1740321981532,7.88333821,169.15,169.12,9.72335934]
["bitfinex-derivatives","SOLF0:USTF0",1740321984331,7.88333821,169.15,169.12,0.04374367]
["bitfinex-derivatives","SOLF0:USTF0",1740321984525,7.88333821,169.15,169.14,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321988637,0.04333821,169.15,169.14,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321992034,0.04333821,169.15,169.12,0.04374367]
["bitfinex-derivatives","SOLF0:USTF0",1740321992236,5.9119,169.13,169.09,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321992433,5.9119,169.13,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321992636,1.8076,169.13,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321992840,5.9125,169.12,169.07,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321993439,0.04110825,169.11,169.08,0.04157525]
["bitfinex-derivatives","SOLF0:USTF0",1740321993641,7.84,169.1,169.08,0.04157525]
["bitfinex-derivatives","SOLF0:USTF0",1740321994237,13.7532,169.1,169.08,0.04157525]
["bitfinex-derivatives","SOLF0:USTF0",1740321994941,17.51961567,169.1,169.08,0.04157525]
["bitfinex-derivatives","SOLF0:USTF0",1740321995243,5.9133,169.09,169.08,0.04157525]
["bitfinex-derivatives","SOLF0:USTF0",1740321995539,5.9133,169.09,169.05,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321995844,15.59331567,169.08,169.03,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321996440,9.67961567,169.06,169.0,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321996648,9.67961567,169.04,169.0,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321997044,15.59461567,169.04,168.98,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321997445,0.03742161,169.03,168.98,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321997645,7.84,169.02,168.98,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321998238,7.84,169.02,168.96,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740321998545,7.84,169.02,169.0,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740321999444,0.03742161,169.03,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740321999746,0.03742161,169.03,169.02,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322000446,0.03742161,169.03,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322000647,0.03742161,169.03,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322004047,0.03742161,169.03,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322005749,0.03742161,169.03,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322008749,0.03742161,169.03,168.99,15.59621567]
["bitfinex-derivatives","SOLF0:USTF0",1740322015756,0.03742161,169.03,168.99,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322016054,0.03742161,169.03,169.0,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740322017758,0.03742161,169.03,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322023268,0.03742161,169.03,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740322024165,5.9135,169.09,169.01,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322024468,18.737813,169.11,169.06,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322025468,0.04452891,169.1,169.07,0.03737138]
["bitfinex-derivatives","SOLF0:USTF0",1740322027272,0.04452891,169.1,169.08,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322030569,0.04452891,169.1,169.08,15.59321567]
["bitfinex-derivatives","SOLF0:USTF0",1740322031870,0.04452891,169.1,169.07,0.03737138]
["bitfinex-derivatives","SOLF0:USTF0",1740322032467,9.67961567,169.09,169.07,0.03737138]
["bitfinex-derivatives","SOLF0:USTF0",1740322033172,9.67961567,169.09,169.0,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322033370,9.67961567,169.04,169.0,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322034168,9.71703326,169.04,169.0,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322034368,0.03741759,169.04,169.0,15.59591567]
["bitfinex-derivatives","SOLF0:USTF0",1740322034869,0.03741759,169.04,169.02,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322042774,0.03741759,169.04,169.0,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322042989,9.71703326,169.04,168.98,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322044179,9.67961567,169.02,168.97,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322044682,9.67961567,169.02,168.96,15.59731567]
["bitfinex-derivatives","SOLF0:USTF0",1740322054887,9.67961567,169.02,168.98,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322056990,9.67961567,169.02,168.92,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740322056991,9.67961567,169.0,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322057491,0.04266112,168.99,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322060896,5.95946112,168.99,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322061096,0.04266112,168.99,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322061293,0.04266112,168.99,168.96,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322063195,0.04266112,168.99,168.94,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322064290,0.04266112,168.99,168.9,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740322064291,9.67961567,168.96,168.9,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322064498,9.67961567,168.94,168.9,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322064896,9.67961567,168.94,168.85,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740322065091,9.67961567,168.94,168.89,83.26907782]
["bitfinex-derivatives","SOLF0:USTF0",1740322065297,13.80015611,168.95,168.89,83.26907782]
["bitfinex-derivatives","SOLF0:USTF0",1740322065498,7.88175611,168.95,168.89,83.26907782]
["bitfinex-derivatives","SOLF0:USTF0",1740322066096,7.88175611,168.95,168.89,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322066503,7.88175611,168.95,168.91,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322066795,7.88175611,168.95,168.85,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740322066998,7.88175611,168.95,168.91,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322069994,9.67961567,168.94,168.89,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322070198,9.67961567,168.92,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322070403,9.67961567,168.9,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322070900,0.039703,168.89,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322071096,9.67961567,168.88,168.83,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322071689,9.67961567,168.88,168.83,15.60171567]
["bitfinex-derivatives","SOLF0:USTF0",1740322072296,0.039703,168.89,168.85,15.60121567]
["bitfinex-derivatives","SOLF0:USTF0",1740322072695,0.039703,168.89,168.87,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322073098,0.039703,168.89,168.85,15.60121567]
["bitfinex-derivatives","SOLF0:USTF0",1740322074699,0.039703,168.89,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322075102,0.039703,168.89,168.87,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322079901,0.039703,168.89,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740322082711,0.039703,168.89,168.87,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322083408,0.039703,168.89,168.87,15.60041567]
["bitfinex-derivatives","SOLF0:USTF0",1740322084311,0.039703,168.89,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740322084510,0.039703,168.89,168.88,15.60021567]
["bitfinex-derivatives","SOLF0:USTF0",1740322085910,0.039703,168.89,168.88,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322089705,0.039703,168.89,168.86,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322089912,0.039703,168.89,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740322090512,9.67961567,168.88,168.79,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740322090714,9.67961567,168.88,168.82,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322091013,0.04465389,168.85,168.82,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322091406,0.04465389,168.85,168.82,15.60221567]
["bitfinex-derivatives","SOLF0:USTF0",1740322091909,0.04465389,168.85,168.82,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322094614,7.88465389,168.85,168.8,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322095314,9.67961567,168.84,168.8,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322097019,9.67961567,168.84,168.78,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322097521,0.04349606,168.83,168.78,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322098010,0.04349606,168.83,168.8,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322100716,0.04349606,168.83,168.78,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322102823,9.67961567,168.82,168.76,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322103423,15.60241567,168.82,168.76,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322103922,9.67961567,168.8,168.76,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322104423,9.67961567,168.8,168.74,11.52411567]
["bitfinex-derivatives","SOLF0:USTF0",1740322104827,0.04411021,168.79,168.74,11.52411567]
["bitfinex-derivatives","SOLF0:USTF0",1740322105019,0.04411021,168.79,168.74,17.44961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322105528,0.04411021,168.79,168.74,11.52411567]
["bitfinex-derivatives","SOLF0:USTF0",1740322106120,0.04411021,168.79,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740322106523,0.04411021,168.79,168.76,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322107826,0.04411021,168.79,168.74,17.44951567]
["bitfinex-derivatives","SOLF0:USTF0",1740322108522,0.04411021,168.79,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740322108721,0.04411021,168.79,168.74,11.52411567]
["bitfinex-derivatives","SOLF0:USTF0",1740322109123,0.04411021,168.79,168.74,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322109324,9.67961567,168.78,168.74,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322110129,7.86,168.77,168.72,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322110523,0.04315134,168.76,168.72,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322111526,9.72276701,168.76,168.72,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322112328,0.04315134,168.76,168.72,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322112628,0.04315134,168.76,168.74,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322119438,0.04315134,168.76,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740322125945,0.04315134,168.76,168.72,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322127850,0.04315134,168.76,168.72,15.60571567]
["bitfinex-derivatives","SOLF0:USTF0",1740322130863,0.04315134,168.76,168.74,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322132452,0.04315134,168.76,168.74,15.60501567]
["bitfinex-derivatives","SOLF0:USTF0",1740322136056,0.04315134,168.76,168.74,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322139758,0.04315134,168.76,168.74,15.60501567]
["bitfinex-derivatives","SOLF0:USTF0",1740322140561,0.04315134,168.76,168.74,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322141362,0.04315134,168.76,168.74,15.60511567]
["bitfinex-derivatives","SOLF0:USTF0",1740322143759,0.04315134,168.76,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740322143966,7.86,168.81,168.74,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322144166,7.86,168.81,168.79,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322144859,7.86,168.84,168.79,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322145063,0.04014324,168.82,168.81,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322147567,0.04014324,168.82,168.79,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322147759,0.04014324,168.82,168.78,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1740322147958,9.67961567,168.81,168.78,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1740322148162,9.67961567,168.79,168.78,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1740322149065,9.67961567,168.81,168.78,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1740322149766,0.04014324,168.82,168.78,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1740322149968,7.86,168.81,168.79,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322150865,0.04014324,168.82,168.79,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322152170,0.04014324,168.82,168.79,15.60331567]
["bitfinex-derivatives","SOLF0:USTF0",1740322152469,0.04014324,168.82,168.81,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322154063,6.88,168.87,168.81,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322154261,6.88,168.87,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322158067,16.55961567,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322158267,9.67961567,168.85,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322159472,6.88,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322159975,16.55961567,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322161473,5.9215,168.86,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322162073,16.55961567,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322163079,6.88,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322164477,6.88,168.87,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322167476,6.88,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322167678,9.67961567,168.86,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322168075,6.88,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322169180,0.04040841,168.88,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322170082,0.04040841,168.88,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322172582,0.04040841,168.88,168.87,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322173782,0.04040841,168.88,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322177788,0.04040841,168.88,168.87,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322178584,0.04040841,168.88,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322186294,0.04040841,168.88,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322188393,0.04040841,168.88,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322198805,0.04040841,168.88,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322199204,9.67961567,168.87,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322199410,9.67961567,168.85,168.84,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1740322200301,9.67961567,168.85,168.77,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322200505,9.67961567,168.83,168.77,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322201510,9.67961567,168.81,168.76,74.38555939]
["bitfinex-derivatives","SOLF0:USTF0",1740322201715,9.67961567,168.81,168.78,0.04125554]
["bitfinex-derivatives","SOLF0:USTF0",1740322210015,7.90337859,168.82,168.78,0.04125554]
["bitfinex-derivatives","SOLF0:USTF0",1740322210212,17.58299426,168.82,168.78,0.04125554]
["bitfinex-derivatives","SOLF0:USTF0",1740322211314,0.04337859,168.82,168.81,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322212108,7.88,168.88,168.81,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322212312,7.88,168.88,168.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740322212313,7.88,168.88,168.85,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322213420,7.9218011,168.88,168.85,9.72396564]
["bitfinex-derivatives","SOLF0:USTF0",1740322215217,0.0418011,168.88,168.85,9.72396564]
["bitfinex-derivatives","SOLF0:USTF0",1740322215620,9.72141677,168.88,168.85,0.04434997]
["bitfinex-derivatives","SOLF0:USTF0",1740322221023,0.0418011,168.88,168.85,0.04434997]
["bitfinex-derivatives","SOLF0:USTF0",1740322223029,0.0418011,168.88,168.85,9.72396564]
["bitfinex-derivatives","SOLF0:USTF0",1740322223420,0.0418011,168.88,168.87,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322225426,7.67,168.91,168.87,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322225626,7.67,168.91,168.85,0.04434997]
["bitfinex-derivatives","SOLF0:USTF0",1740322225925,7.67,168.91,168.88,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322226124,7.67,168.91,168.9,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322228817,7.67,168.91,168.89,0.04150869]
["bitfinex-derivatives","SOLF0:USTF0",1740322230426,9.67961567,168.9,168.82,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322230626,9.67961567,168.88,168.82,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322231621,0.04500203,168.87,168.83,0.03792812]
["bitfinex-derivatives","SOLF0:USTF0",1740322236634,0.04500203,168.87,168.86,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322237234,7.67,168.91,168.89,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322241036,7.67,168.91,168.88,0.04401486]
["bitfinex-derivatives","SOLF0:USTF0",1740322241239,9.67961567,168.9,168.88,0.04401486]
["bitfinex-derivatives","SOLF0:USTF0",1740322242137,9.67961567,168.9,168.82,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322242339,9.67961567,168.88,168.82,9.67961567]
["bitfinex-derivatives","SOLF0:USTF0",1740322243339,0.04265485,168.87,168.83,0.04546347]
["bitfinex-derivatives","SOLF0:USTF0",1740322245835,0.04265485,168.87,168.83,15.19905485]
["bitfinex-derivatives","SOLF0:USTF0",1740322247539,0.04265485,168.87,168.83,0.04546347]
["bitfinex-derivatives","SOLF0:USTF0",1740322254949,15.19624623,168.87,168.83,0.04546347]
["bitfinex-derivatives","SOLF0:USTF0",1740322255147,7.9,168.86,168.83,0.04546347]
["bitfinex-derivatives","SOLF0:USTF0",1740322255349,9.6492,168.86,168.83,0.04546347]
["bitfinex-derivatives","SOLF0:USTF0",1740322259058,9.6492,168.86,168.76,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740322259353,15.15359138,168.85,168.75,15.15359138]
["bitfinex-derivatives","SOLF0:USTF0",1740322259558,15.15359138,168.85,168.73,17.01549138]
["bitfinex-derivatives","SOLF0:USTF0",1740322260246,0.04014418,168.81,168.77,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1740322264855,0.04014418,168.81,168.79,15.15359138]
["bitfinex-derivatives","SOLF0:USTF0",1740322265646,0.04014418,168.81,168.8,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322266046,0.04014418,168.81,168.78,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322266455,0.04014418,168.81,168.77,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1740322268357,9.74210426,168.81,168.77,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1740322275163,9.70196008,168.79,168.77,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1740322275457,17.62196008,168.79,168.77,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1740322275962,17.62196008,168.79,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322276169,9.70196008,168.77,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322276367,9.70196008,168.75,168.7,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322277264,0.04211194,168.74,168.7,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322277460,0.04211194,168.74,168.68,11.51426008]
["bitfinex-derivatives","SOLF0:USTF0",1740322277660,0.04211194,168.74,168.68,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740322277861,0.04211194,168.74,168.68,11.51426008]
["bitfinex-derivatives","SOLF0:USTF0",1740322278272,0.04211194,168.74,168.7,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322278571,9.70196008,168.77,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322278769,0.04296398,168.74,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322279575,9.70196008,168.83,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322279776,9.70196008,168.83,168.78,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322280669,9.70196008,168.83,168.79,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1740322280875,0.0447215,168.82,168.79,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1740322281470,0.0447215,168.82,168.8,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322282367,0.0447215,168.82,168.79,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1740322287778,9.70196008,168.81,168.79,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1740322293576,9.70196008,168.81,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322293783,9.70196008,168.77,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322294081,17.62196008,168.77,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322294680,0.03916171,168.76,168.72,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322298178,0.03916171,168.76,168.74,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322299082,17.66196008,168.81,168.74,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322299281,17.66196008,168.81,168.76,9.70196008]
["bitfinex-derivatives","SOLF0:USTF0",1740322299684,7.96,168.81,168.74,15.16514769]
["bitfinex-derivatives","SOLF0:USTF0",1740322300377,0.04427242,168.79,168.76,0.04199845]
["bitfinex-derivatives","SOLF0:USTF0",1740322304689,0.04427242,168.79,168.77,15.16514769]
["bitfinex-derivatives","SOLF0:USTF0",1740322304886,5.89,168.85,168.77,15.16514769]
["bitfinex-derivatives","SOLF0:USTF0",1740322305284,5.89,168.85,168.79,15.16514769]
["bitfinex-derivatives","SOLF0:USTF0",1740322306283,0.04005364,168.84,168.8,0.04415204]
["bitfinex-derivatives","SOLF0:USTF0",1740322309588,0.04005364,168.84,168.81,15.16514769]
["bitfinex-derivatives","SOLF0:USTF0",1740322310790,0.04005364,168.84,168.8,0.04415204]
["bitfinex-derivatives","SOLF0:USTF0",1740322311188,15.16514769,168.82,168.8,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322311592,15.20520133,168.84,168.8,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322313389,0.04005364,168.84,168.8,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322318398,0.04005364,168.84,168.81,15.16514769]
["bitfinex-derivatives","SOLF0:USTF0",1740322318594,0.04005364,168.84,168.81,18.72834769]
["bitfinex-derivatives","SOLF0:USTF0",1740322319094,0.04005364,168.84,168.83,15.16514769]
["bitfinex-derivatives","SOLF0:USTF0",1740322324704,0.04005364,168.84,168.81,18.72834769]
["bitfinex-derivatives","SOLF0:USTF0",1740322325595,0.04005364,168.84,168.83,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322329797,9.69764955,168.93,168.83,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322330007,1.8195,168.94,168.9,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322331003,1.8195,168.94,168.88,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322331203,1.85785244,168.94,168.9,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1740322331401,9.69764955,168.92,168.9,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1740322331702,11.55550199,168.94,168.9,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1740322332302,9.69764955,168.92,168.9,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1740322332694,11.55550199,168.94,168.9,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1740322335906,11.55550199,168.94,168.9,9.74031177]
["bitfinex-derivatives","SOLF0:USTF0",1740322337407,0.03835244,168.94,168.9,9.74031177]
["bitfinex-derivatives","SOLF0:USTF0",1740322337800,0.03835244,168.94,168.92,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322343110,0.03835244,168.94,168.9,9.74031177]
["bitfinex-derivatives","SOLF0:USTF0",1740322344609,0.03835244,168.94,168.92,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322347004,0.03835244,168.94,168.9,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1740322347205,0.03835244,168.94,168.9,9.74031177]
["bitfinex-derivatives","SOLF0:USTF0",1740322353715,0.03835244,168.94,168.92,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322356513,0.03835244,168.94,168.9,9.74031177]
["bitfinex-derivatives","SOLF0:USTF0",1740322356722,9.69764955,168.92,168.9,0.04266222]
["bitfinex-derivatives","SOLF0:USTF0",1740322357318,9.69764955,168.92,168.86,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322357512,9.69764955,168.9,168.86,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322357718,1.8224,168.93,168.88,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322358419,0.04377678,168.92,168.89,0.03956229]
["bitfinex-derivatives","SOLF0:USTF0",1740322359818,9.74142633,168.92,168.89,0.03956229]
["bitfinex-derivatives","SOLF0:USTF0",1740322360014,9.69764955,168.9,168.89,0.03956229]
["bitfinex-derivatives","SOLF0:USTF0",1740322361022,9.74142633,168.92,168.89,0.03956229]
["bitfinex-derivatives","SOLF0:USTF0",1740322363731,0.04377678,168.92,168.89,0.03956229]
["bitfinex-derivatives","SOLF0:USTF0",1740322366324,9.74142633,168.92,168.89,0.03956229]
["bitfinex-derivatives","SOLF0:USTF0",1740322366526,9.69764955,168.9,168.89,0.03956229]
["bitfinex-derivatives","SOLF0:USTF0",1740322366725,9.69764955,168.9,168.84,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322367125,9.69764955,168.88,168.82,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322367530,17.59764955,168.88,168.82,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322368029,0.04502309,168.87,168.82,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322368929,9.69764955,168.86,168.8,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322369327,0.04403598,168.85,168.8,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322370133,9.69764955,168.84,168.78,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322373133,9.69764955,168.82,168.77,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322373530,0.04269863,168.81,168.72,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740322373834,0.04269863,168.81,168.76,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322377240,0.04269863,168.81,168.78,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322379544,0.04269863,168.81,168.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1740322379742,0.04269863,168.81,168.77,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322382644,9.74034818,168.81,168.75,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322390147,9.69764955,168.79,168.73,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322391545,9.69764955,168.77,168.71,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322391849,9.69764955,168.73,168.67,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322392048,7.88,168.73,168.69,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322392247,7.91794601,168.73,168.69,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322392849,17.61559556,168.73,168.67,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322393151,17.61559556,168.73,168.66,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740322393350,17.61559556,168.73,168.67,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322393847,17.61559556,168.73,168.6,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740322394044,17.57764955,168.73,168.66,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322394241,0.03902448,168.68,168.66,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322394444,0.03902448,168.68,168.64,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322395153,0.03902448,168.68,168.54,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740322395355,9.69764955,168.67,168.62,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322395654,0.04283199,168.63,168.62,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322402060,9.69764955,168.71,168.62,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322402263,17.57764955,168.71,168.66,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322402458,17.57764955,168.71,168.64,9.69764955]
["bitfinex-derivatives","SOLF0:USTF0",1740322403264,0.04054058,168.69,168.66,0.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1740322403654,0.04054058,168.69,168.66,9.74048154]
["bitfinex-derivatives","SOLF0:USTF0",1740322404558,0.04054058,168.69,168.67,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322406254,0.04054058,168.69,168.66,0.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1740322406555,7.81342185,168.69,168.66,0.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1740322407366,0.04054058,168.69,168.66,0.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1740322407565,0.04054058,168.69,168.66,7.81571326]
["bitfinex-derivatives","SOLF0:USTF0",1740322408269,7.81342185,168.69,168.66,0.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1740322408460,0.04054058,168.69,168.66,0.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1740322419378,7.77288127,168.68,168.66,0.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1740322423685,7.77288127,168.68,168.51,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740322423977,7.77288127,168.63,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322424276,7.77288127,168.63,168.5,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740322424277,7.88,168.64,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322424878,0.04349543,168.63,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322425282,0.04349543,168.63,168.61,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322425483,7.88,168.64,168.61,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322425680,7.92218809,168.64,168.61,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322428672,7.92218809,168.64,168.52,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740322428673,7.92218809,168.64,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322428885,15.65288127,168.64,168.52,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740322429185,0.0452344,168.63,168.58,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322430086,0.0452344,168.63,168.6,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322430282,7.88,168.64,168.6,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322430483,0.04190903,168.63,168.6,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322430885,0.04190903,168.63,168.62,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322431083,7.77288127,168.7,168.62,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322431284,17.54258127,168.71,168.64,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322431586,0.03927541,168.68,168.64,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322431988,0.03927541,168.68,168.66,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322432182,15.67288127,168.71,168.66,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322432381,0.03800466,168.69,168.66,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322433187,0.03800466,168.69,168.64,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322433388,15.67288127,168.71,168.64,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322433587,0.04440719,168.68,168.64,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322434184,7.77288127,168.67,168.62,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322434588,0.04348182,168.66,168.6,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322434788,7.77288127,168.67,168.6,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322434988,0.04021818,168.65,168.6,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322437192,7.77288127,168.62,168.54,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322437392,7.77288127,168.59,168.54,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322437892,0.03878173,168.6,168.54,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322438490,0.03878173,168.6,168.48,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740322438793,15.67288127,168.61,168.55,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322439193,0.04216185,168.6,168.55,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322439396,0.04216185,168.6,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322439594,15.67288127,168.61,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322439795,0.04216033,168.6,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322441092,0.04216033,168.6,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322441290,7.9,168.63,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322441491,0.04230563,168.61,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322443403,0.04230563,168.61,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322443804,0.04098559,168.61,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322444003,15.67288127,168.63,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322444208,0.03743599,168.62,168.59,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322445206,0.03743599,168.62,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322445509,15.67288127,168.63,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322445704,0.04279149,168.61,168.57,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322446405,0.04279149,168.61,168.48,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740322446606,7.77288127,168.59,168.54,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322446901,7.77288127,168.61,168.56,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322447107,0.03945967,168.58,168.56,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322447709,0.03945967,168.58,168.54,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322450511,0.03945967,168.58,168.48,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740322450712,0.03945967,168.58,168.55,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322453417,0.03945967,168.58,168.48,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740322453612,0.03945967,168.58,168.52,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322455511,0.03945967,168.58,168.54,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322455917,0.03945967,168.58,168.56,7.77288127]
["bitfinex-derivatives","SOLF0:USTF0",1740322463021,0.03945967,168.58,168.57,7.78219295]
["bitfinex-derivatives","SOLF0:USTF0",1740322464516,0.03945967,168.58,168.55,7.78219295]
["bitfinex-derivatives","SOLF0:USTF0",1740322465219,0.03945967,168.58,168.53,7.78219295]
["bitfinex-derivatives","SOLF0:USTF0",1740322467619,0.03945967,168.58,168.53,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322471026,7.78609101,168.57,168.53,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322471320,7.78609101,168.57,168.51,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322471727,7.78609101,168.57,168.4,88.7798387]
["bitfinex-derivatives","SOLF0:USTF0",1740322471728,7.78609101,168.53,168.4,88.7798387]
["bitfinex-derivatives","SOLF0:USTF0",1740322471919,7.78609101,168.5,168.45,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322472220,0.0374337,168.48,168.45,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322473623,7.78609101,168.46,168.39,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740322473924,3.5051,168.51,168.43,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322474114,0.04357153,168.44,168.43,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322474320,7.78609101,168.49,168.43,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322474622,0.0393646,168.45,168.43,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322478618,7.88,168.52,168.43,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322478828,7.88,168.52,168.49,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322479323,9.58739101,168.55,168.49,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322479526,7.88,168.54,168.49,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322480025,0.0433225,168.53,168.5,0.0393646]
["bitfinex-derivatives","SOLF0:USTF0",1740322480727,0.0433225,168.53,168.51,7.78609101]
["bitfinex-derivatives","SOLF0:USTF0",1740322481625,0.0433225,168.53,168.5,0.0393646]
["bitfinex-derivatives","SOLF0:USTF0",1740322482936,0.0433225,168.53,168.5,12.20808531]
["bitfinex-derivatives","SOLF0:USTF0",1740322483132,1.7334,168.61,168.52,12.16872071]
["bitfinex-derivatives","SOLF0:USTF0",1740322483321,7.88,168.6,168.52,12.16872071]
["bitfinex-derivatives","SOLF0:USTF0",1740322483526,13.92782071,168.65,168.54,12.16872071]
["bitfinex-derivatives","SOLF0:USTF0",1740322483725,7.9,168.63,168.54,12.16872071]
["bitfinex-derivatives","SOLF0:USTF0",1740322484330,0.04260019,168.6,168.56,0.0392501]
["bitfinex-derivatives","SOLF0:USTF0",1740322490537,0.04260019,168.6,168.56,12.20797081]
["bitfinex-derivatives","SOLF0:USTF0",1740322491435,0.04260019,168.6,168.56,0.0392501]
["bitfinex-derivatives","SOLF0:USTF0",1740322497339,0.04260019,168.6,168.56,12.20797081]
["bitfinex-derivatives","SOLF0:USTF0",1740322500535,0.04260019,168.6,168.58,12.16872071]
["bitfinex-derivatives","SOLF0:USTF0",1740322504139,0.04260019,168.6,168.57,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740322505147,0.04260019,168.6,168.56,0.0392501]
["bitfinex-derivatives","SOLF0:USTF0",1740322511351,0.04260019,168.6,168.56,12.20797081]
["bitfinex-derivatives","SOLF0:USTF0",1740322511853,0.04260019,168.6,168.58,12.16872071]
["bitfinex-derivatives","SOLF0:USTF0",1740322513649,0.04260019,168.6,168.59,7.77872789]
["bitfinex-derivatives","SOLF0:USTF0",1740322514050,3.4268,168.68,168.59,7.77872789]
["bitfinex-derivatives","SOLF0:USTF0",1740322514265,300.69413328,168.71,168.66,7.77872789]
["bitfinex-derivatives","SOLF0:USTF0",1740322514466,7.88,168.7,168.66,7.77872789]
["bitfinex-derivatives","SOLF0:USTF0",1740322514765,7.88,168.69,168.66,7.77872789]
["bitfinex-derivatives","SOLF0:USTF0",1740322515061,7.92122217,168.69,168.66,7.82106546]
["bitfinex-derivatives","SOLF0:USTF0",1740322515564,0.04122217,168.69,168.66,0.04233757]
["bitfinex-derivatives","SOLF0:USTF0",1740322520064,0.04122217,168.69,168.59,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322521265,12.148236,168.68,168.62,0.0380725]
["bitfinex-derivatives","SOLF0:USTF0",1740322521466,3.5136,168.67,168.62,0.0380725]
["bitfinex-derivatives","SOLF0:USTF0",1740322521662,12.148236,168.66,168.62,0.0380725]
["bitfinex-derivatives","SOLF0:USTF0",1740322521861,12.148236,168.64,168.55,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322522166,7.88,168.63,168.53,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322523065,0.04339702,168.6,168.56,0.03978314]
["bitfinex-derivatives","SOLF0:USTF0",1740322524963,0.04339702,168.6,168.57,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322526068,0.04339702,168.6,168.59,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322526268,7.88,168.66,168.59,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322526464,7.88,168.66,168.61,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322527268,7.88,168.66,168.59,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322527469,0.04546427,168.65,168.62,0.04517478]
["bitfinex-derivatives","SOLF0:USTF0",1740322528163,12.19370027,168.65,168.62,0.04517478]
["bitfinex-derivatives","SOLF0:USTF0",1740322528363,12.148236,168.63,168.53,12.148236]
["bitfinex-derivatives","SOLF0:USTF0",1740322529470,0.03947446,168.6,168.56,0.03799928]
["bitfinex-derivatives","SOLF0:USTF0",1740322543779,0.03947446,168.6,168.57,7.78260631]
["bitfinex-derivatives","SOLF0:USTF0",1740322544783,0.03947446,168.6,168.59,7.78260631]
["bitfinex-derivatives","SOLF0:USTF0",1740322545481,9.6106,168.67,168.59,7.78260631]
["bitfinex-derivatives","SOLF0:USTF0",1740322545675,7.86,168.67,168.63,7.78260631]
["bitfinex-derivatives","SOLF0:USTF0",1740322546782,0.04220803,168.67,168.63,7.8264683]
["bitfinex-derivatives","SOLF0:USTF0",1740322547582,0.04220803,168.67,168.63,0.04386199]
["bitfinex-derivatives","SOLF0:USTF0",1740322554793,0.04220803,168.67,168.63,12.1945568]
["bitfinex-derivatives","SOLF0:USTF0",1740322554991,0.04220803,168.67,168.65,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322555694,7.86,168.74,168.65,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322555895,7.86,168.74,168.67,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322556689,0.04514948,168.72,168.69,0.04452316]
["bitfinex-derivatives","SOLF0:USTF0",1740322558196,12.15069481,168.7,168.58,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740322558488,12.15069481,168.66,168.55,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322558692,7.88,168.65,168.55,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322559085,9.6225,168.65,168.55,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322559290,0.03872334,168.62,168.58,0.04434794]
["bitfinex-derivatives","SOLF0:USTF0",1740322563498,0.03872334,168.62,168.59,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322563898,0.03872334,168.62,168.61,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322564099,1.7446,168.69,168.61,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322564295,11.4786,168.7,168.63,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322565109,11.4786,168.7,168.61,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322565398,0.04387626,168.68,168.65,0.04019906]
["bitfinex-derivatives","SOLF0:USTF0",1740322569599,0.04387626,168.68,168.65,12.19089387]
["bitfinex-derivatives","SOLF0:USTF0",1740322574400,0.04387626,168.68,168.67,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322574606,1.13950406,168.73,168.67,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322574806,1.13950406,168.73,168.69,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322575704,1.17967527,168.73,168.69,12.19174019]
["bitfinex-derivatives","SOLF0:USTF0",1740322576297,0.04017121,168.73,168.71,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322580809,9.673,168.79,168.71,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322581009,9.673,168.79,168.74,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322581610,1.793,168.79,168.74,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322581811,0.04102741,168.78,168.75,0.03752386]
["bitfinex-derivatives","SOLF0:USTF0",1740322584614,0.04102741,168.78,168.76,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322593722,0.04102741,168.78,168.75,0.03752386]
["bitfinex-derivatives","SOLF0:USTF0",1740322594425,0.04102741,168.78,168.76,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322595125,0.04102741,168.78,168.75,0.03752386]
["bitfinex-derivatives","SOLF0:USTF0",1740322602829,0.04102741,168.78,168.69,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322603330,12.15069481,168.77,168.65,12.15069481]
["bitfinex-derivatives","SOLF0:USTF0",1740322603634,7.77276917,168.74,168.68,7.77276917]
["bitfinex-derivatives","SOLF0:USTF0",1740322604026,0.0447504,168.73,168.69,0.04464079]
["bitfinex-derivatives","SOLF0:USTF0",1740322604831,1.8008504,168.73,168.69,0.04464079]
["bitfinex-derivatives","SOLF0:USTF0",1740322606029,1.747,168.72,168.69,0.04464079]
["bitfinex-derivatives","SOLF0:USTF0",1740322606233,13.89359194,168.72,168.61,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322607327,0.04345366,168.68,168.65,0.04128119]
["bitfinex-derivatives","SOLF0:USTF0",1740322607528,7.90345366,168.68,168.65,0.04128119]
["bitfinex-derivatives","SOLF0:USTF0",1740322607933,7.90345366,168.68,168.65,12.18787313]
["bitfinex-derivatives","SOLF0:USTF0",1740322608132,7.90345366,168.68,168.67,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322608929,7.90345366,168.68,168.65,12.18787313]
["bitfinex-derivatives","SOLF0:USTF0",1740322609137,7.90345366,168.68,168.65,0.04128119]
["bitfinex-derivatives","SOLF0:USTF0",1740322610036,7.90345366,168.68,168.65,12.18787313]
["bitfinex-derivatives","SOLF0:USTF0",1740322611025,0.04345366,168.68,168.65,12.18787313]
["bitfinex-derivatives","SOLF0:USTF0",1740322612230,0.04345366,168.68,168.67,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322612638,7.86,168.73,168.67,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322612931,1.7835,168.75,168.65,0.04128119]
["bitfinex-derivatives","SOLF0:USTF0",1740322612932,1.7835,168.75,168.69,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322613133,3.6175,168.78,168.71,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322613134,7.86,168.77,168.71,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322613731,0.03912572,168.76,168.72,0.03875336]
["bitfinex-derivatives","SOLF0:USTF0",1740322618836,0.03912572,168.76,168.73,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322620138,0.03912572,168.76,168.75,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322622942,0.03912572,168.76,168.73,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322624141,0.03912572,168.76,168.75,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322631535,0.03912572,168.76,168.73,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322631943,0.03912572,168.76,168.72,0.03875336]
["bitfinex-derivatives","SOLF0:USTF0",1740322632240,0.03912572,168.76,168.73,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322633139,0.03912572,168.76,168.75,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322634143,3.7496,168.83,168.75,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322634346,11.6296,168.83,168.77,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322635247,0.03977548,168.82,168.78,0.04320505]
["bitfinex-derivatives","SOLF0:USTF0",1740322637037,1.12876168,168.82,168.78,0.04320505]
["bitfinex-derivatives","SOLF0:USTF0",1740322637545,1.12876168,168.82,168.73,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322637944,0.03977548,168.82,168.73,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322638538,12.14659194,168.77,168.65,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740322638739,12.14659194,168.77,168.66,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322639949,0.04049598,168.73,168.7,0.04224497]
["bitfinex-derivatives","SOLF0:USTF0",1740322645654,0.04049598,168.73,168.64,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322646850,0.04049598,168.73,168.67,0.04048373]
["bitfinex-derivatives","SOLF0:USTF0",1740322648450,12.18708792,168.73,168.67,0.04048373]
["bitfinex-derivatives","SOLF0:USTF0",1740322650858,0.04049598,168.73,168.67,0.04048373]
["bitfinex-derivatives","SOLF0:USTF0",1740322651358,0.04049598,168.73,168.68,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322651658,7.90049598,168.73,168.68,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322652954,0.04049598,168.73,168.68,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322656159,0.04049598,168.73,168.67,0.04048373]
["bitfinex-derivatives","SOLF0:USTF0",1740322667774,0.04049598,168.73,168.68,12.14659194]
["bitfinex-derivatives","SOLF0:USTF0",1740322669577,0.04049598,168.73,168.71,7.77062314]
["bitfinex-derivatives","SOLF0:USTF0",1740322672886,7.86,168.78,168.71,7.77062314]
["bitfinex-derivatives","SOLF0:USTF0",1740322673090,7.86,168.78,168.77,7.77062314]
["bitfinex-derivatives","SOLF0:USTF0",1740322673686,7.86,168.79,168.75,12.13204775]
["bitfinex-derivatives","SOLF0:USTF0",1740322674194,0.03758176,168.79,168.75,12.17229157]
["bitfinex-derivatives","SOLF0:USTF0",1740322676688,0.03758176,168.79,168.77,12.13204775]
["bitfinex-derivatives","SOLF0:USTF0",1740322683798,7.86,168.85,168.77,12.13204775]
["bitfinex-derivatives","SOLF0:USTF0",1740322683999,7.86,168.85,168.8,12.13204775]
["bitfinex-derivatives","SOLF0:USTF0",1740322684699,0.0434356,168.84,168.81,0.04213401]
["bitfinex-derivatives","SOLF0:USTF0",1740322688805,0.0434356,168.84,168.82,12.13204775]
["bitfinex-derivatives","SOLF0:USTF0",1740322695608,0.0434356,168.84,168.83,7.75812436]
["bitfinex-derivatives","SOLF0:USTF0",1740322711218,0.0434356,168.84,168.81,0.04213401]
["bitfinex-derivatives","SOLF0:USTF0",1740322714920,0.0434356,168.84,168.82,7.75812436]
["bitfinex-derivatives","SOLF0:USTF0",1740322722826,0.0434356,168.84,168.81,0.04213401]
["bitfinex-derivatives","SOLF0:USTF0",1740322723029,0.0434356,168.84,168.83,7.75812436]
["bitfinex-derivatives","SOLF0:USTF0",1740322724627,7.80155996,168.84,168.81,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322724823,0.0434356,168.84,168.81,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322725022,7.75812436,168.83,168.81,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322725228,15.61812436,168.83,168.81,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322725429,1.7813,168.82,168.81,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322726320,2.87039055,168.82,168.71,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740322726524,7.75812436,168.79,168.73,7.75812436]
["bitfinex-derivatives","SOLF0:USTF0",1740322726726,12.36812436,168.81,168.75,7.75812436]
["bitfinex-derivatives","SOLF0:USTF0",1740322726922,4.61,168.81,168.79,7.75812436]
["bitfinex-derivatives","SOLF0:USTF0",1740322729733,4.61,168.81,168.78,0.04267254]
["bitfinex-derivatives","SOLF0:USTF0",1740322731531,4.61,168.81,168.79,12.12964795]
["bitfinex-derivatives","SOLF0:USTF0",1740322734334,4.61,168.81,168.78,0.04267254]
["bitfinex-derivatives","SOLF0:USTF0",1740322736038,4.61,168.81,168.78,12.17232049]
["bitfinex-derivatives","SOLF0:USTF0",1740322739940,4.61,168.81,168.8,12.12964795]
["bitfinex-derivatives","SOLF0:USTF0",1740322744746,0.0423235,168.82,168.8,12.12964795]
["bitfinex-derivatives","SOLF0:USTF0",1740322745053,7.86,168.89,168.83,12.12964795]
["bitfinex-derivatives","SOLF0:USTF0",1740322745853,7.86,168.91,168.83,12.12964795]
["bitfinex-derivatives","SOLF0:USTF0",1740322746052,0.04151326,168.88,168.84,0.03934627]
["bitfinex-derivatives","SOLF0:USTF0",1740322749754,0.04151326,168.88,168.86,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322753156,261.03591059,168.94,168.86,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322753352,11.5259,168.97,168.93,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322754256,11.57002739,168.97,168.93,7.80124574]
["bitfinex-derivatives","SOLF0:USTF0",1740322754752,3.71002739,168.97,168.93,7.80124574]
["bitfinex-derivatives","SOLF0:USTF0",1740322755052,11.57002739,168.97,168.93,7.80124574]
["bitfinex-derivatives","SOLF0:USTF0",1740322756451,19.32698447,168.97,168.93,0.04428866]
["bitfinex-derivatives","SOLF0:USTF0",1740322756652,19.32698447,168.97,168.91,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322756955,7.75695708,168.95,168.85,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740322757150,7.75695708,168.91,168.86,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322757656,7.75695708,168.89,168.84,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322757957,15.61695708,168.89,168.87,0.03985513]
["bitfinex-derivatives","SOLF0:USTF0",1740322758456,15.61695708,168.89,168.81,50.59236534]
["bitfinex-derivatives","SOLF0:USTF0",1740322758756,7.75695708,168.87,168.82,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322758956,7.75695708,168.87,168.8,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322759760,0.03873051,168.85,168.82,0.0417493]
["bitfinex-derivatives","SOLF0:USTF0",1740322760749,7.79568759,168.85,168.78,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322760949,7.75695708,168.85,168.78,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322761558,7.75695708,168.83,168.78,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322761750,1.7233,168.82,168.76,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322761956,7.86,168.81,168.79,0.04195295]
["bitfinex-derivatives","SOLF0:USTF0",1740322762153,7.86,168.81,168.78,7.75695708]
["bitfinex-derivatives","SOLF0:USTF0",1740322762352,15.61695708,168.81,168.78,0.04184754]
["bitfinex-derivatives","SOLF0:USTF0",1740322763164,17.35275708,168.81,168.78,0.04184754]
["bitfinex-derivatives","SOLF0:USTF0",1740322763557,9.5958,168.81,168.78,0.04184754]
["bitfinex-derivatives","SOLF0:USTF0",1740322764857,9.5958,168.81,168.79,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322764858,7.86,168.81,168.79,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322766060,0.04093489,168.82,168.79,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322766260,0.04093489,168.82,168.81,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322771172,1.7569,168.88,168.81,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322771366,1.7569,168.88,168.83,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322771562,3.5438,168.94,168.85,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322771563,7.9,168.9,168.85,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322771967,1.7805,168.93,168.85,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322772166,7.9,168.92,168.85,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322772470,0.03871103,168.91,168.87,0.03857631]
["bitfinex-derivatives","SOLF0:USTF0",1740322778568,0.03871103,168.91,168.87,12.17406172]
["bitfinex-derivatives","SOLF0:USTF0",1740322780673,0.03871103,168.91,168.89,12.13548541]
["bitfinex-derivatives","SOLF0:USTF0",1740322785574,0.03871103,168.91,168.87,0.03857631]
["bitfinex-derivatives","SOLF0:USTF0",1740322785575,0.03871103,168.91,168.9,7.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1740322789184,0.03871103,168.91,168.88,7.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1740322795287,0.03871103,168.91,168.87,0.03857631]
["bitfinex-derivatives","SOLF0:USTF0",1740322795493,7.7905013,168.91,168.87,0.03857631]
["bitfinex-derivatives","SOLF0:USTF0",1740322795892,9.5016013,168.91,168.87,0.03857631]
["bitfinex-derivatives","SOLF0:USTF0",1740322796392,7.75179027,168.89,168.87,0.03857631]
["bitfinex-derivatives","SOLF0:USTF0",1740322796693,15.61179027,168.89,168.87,0.03857631]
["bitfinex-derivatives","SOLF0:USTF0",1740322797391,15.61179027,168.89,168.82,7.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1740322797584,7.75179027,168.87,168.82,7.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1740322798490,0.03816406,168.86,168.82,7.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1740322798695,0.03816406,168.86,168.83,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1740322798893,7.75179027,168.85,168.83,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1740322800593,0.03816406,168.86,168.83,0.03769763]
["bitfinex-derivatives","SOLF0:USTF0",1740322800798,0.03816406,168.86,168.84,7.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1740322802095,0.03816406,168.86,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322802297,7.75179027,168.85,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322802499,3.6055,168.84,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322802797,5.4021,168.84,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322803301,6.49096456,168.84,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322803499,5.4021,168.84,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322803693,1.8254,168.84,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322804397,0.03816406,168.86,168.83,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740322808904,0.03816406,168.86,168.83,12.1296548]
["bitfinex-derivatives","SOLF0:USTF0",1740322809293,0.03816406,168.86,168.85,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322809494,7.9,168.91,168.85,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322809701,7.9,168.91,168.88,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322810001,3.6105,168.95,168.88,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322810202,7.9,168.94,168.88,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322810398,3.6105,168.95,168.88,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322810904,0.04560334,168.93,168.9,12.16772574]
["bitfinex-derivatives","SOLF0:USTF0",1740322812499,0.04560334,168.93,168.9,0.03816857]
["bitfinex-derivatives","SOLF0:USTF0",1740322814104,0.04560334,168.93,168.9,12.16772574]
["bitfinex-derivatives","SOLF0:USTF0",1740322816703,0.04560334,168.93,168.92,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322818204,11.4046,169.0,168.92,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322818404,11.4046,169.0,168.94,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322819107,7.9,169.0,168.94,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322819412,0.04491744,168.99,168.95,0.03885742]
["bitfinex-derivatives","SOLF0:USTF0",1740322820706,0.04491744,168.99,168.96,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322823708,0.04491744,168.99,168.95,0.03885742]
["bitfinex-derivatives","SOLF0:USTF0",1740322833613,12.17447461,168.99,168.95,0.03885742]
["bitfinex-derivatives","SOLF0:USTF0",1740322833918,5.4101,168.98,168.9,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322834419,5.4101,168.98,168.88,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322834717,1.08807105,168.97,168.88,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322834917,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322835910,7.88,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322841523,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322841717,7.92323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322841923,0.04323582,168.95,168.94,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322845019,0.04323582,168.95,168.92,13.97555717]
["bitfinex-derivatives","SOLF0:USTF0",1740322846429,0.04323582,168.95,168.92,12.12955717]
["bitfinex-derivatives","SOLF0:USTF0",1740322846825,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322847431,12.17279299,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322848032,1.08824385,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322848430,12.17279299,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322850228,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322851136,1.13143713,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322851327,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322853830,12.17279299,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322855037,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322856437,7.88,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322856638,7.92323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322858541,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322858740,7.92323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322859239,20.05279299,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322860342,1.08821317,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322861843,20.05279299,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322863747,7.92323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322866150,1.08821345,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322866857,7.92323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322869359,1.0882128,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322869658,7.92323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322875559,7.75492071,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322877761,7.75492071,168.92,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322879966,7.86,168.94,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322881164,0.04323582,168.95,168.91,7.7944949]
["bitfinex-derivatives","SOLF0:USTF0",1740322881564,0.04323582,168.95,168.93,7.75492071]
["bitfinex-derivatives","SOLF0:USTF0",1740322885068,0.04323582,168.95,168.92,7.75492071]
["bitfinex-derivatives","SOLF0:USTF0",1740322885268,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322890471,0.04323582,168.95,168.92,7.75492071]
["bitfinex-derivatives","SOLF0:USTF0",1740322892174,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322892375,0.04323582,168.95,168.91,7.7944949]
["bitfinex-derivatives","SOLF0:USTF0",1740322896178,0.04323582,168.95,168.93,7.75492071]
["bitfinex-derivatives","SOLF0:USTF0",1740322899880,7.79815653,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322900075,7.75492071,168.93,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322904587,7.79815653,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322905379,0.04323582,168.95,168.92,7.75492071]
["bitfinex-derivatives","SOLF0:USTF0",1740322905578,0.04323582,168.95,168.94,7.75492071]
["bitfinex-derivatives","SOLF0:USTF0",1740322907585,0.04323582,168.95,168.92,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322908079,0.04323582,168.95,168.94,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322910879,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322916584,1.13146381,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322916783,3.00576381,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322917089,1.91753582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322920692,0.04323582,168.95,168.91,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740322921090,0.04323582,168.95,168.92,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322921593,0.04323582,168.95,168.94,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322921785,0.04323582,168.95,168.92,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322921986,0.04323582,168.95,168.94,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322922389,236.37114777,169.01,168.94,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322922598,236.37114777,169.01,168.97,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322922997,87.24134793,169.02,168.97,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322923591,0.03767783,169.01,168.98,0.04037087]
["bitfinex-derivatives","SOLF0:USTF0",1740322925793,0.03767783,169.01,168.91,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322926098,1.08778647,169.01,168.91,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322927096,0.04053579,168.98,168.94,0.04469526]
["bitfinex-derivatives","SOLF0:USTF0",1740322929798,0.04053579,168.98,168.95,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322937601,0.04053579,168.98,168.94,0.04469526]
["bitfinex-derivatives","SOLF0:USTF0",1740322938205,12.14786175,168.98,168.94,0.04469526]
["bitfinex-derivatives","SOLF0:USTF0",1740322938408,3.66,168.97,168.94,0.04469526]
["bitfinex-derivatives","SOLF0:USTF0",1740322938605,5.4594,168.97,168.87,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322939405,1.08805453,168.96,168.87,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322939603,13.19538049,168.96,168.85,15.69542596]
["bitfinex-derivatives","SOLF0:USTF0",1740322939803,0.04025289,168.93,168.9,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1740322940006,7.86,168.92,168.9,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1740322940403,19.96732596,168.92,168.81,15.70152596]
["bitfinex-derivatives","SOLF0:USTF0",1740322940708,19.96732596,168.92,168.81,13.87042596]
["bitfinex-derivatives","SOLF0:USTF0",1740322941302,19.96732596,168.92,168.81,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322941502,0.04536747,168.88,168.81,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322944417,0.04536747,168.88,168.83,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322944614,7.86,168.92,168.85,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322944914,0.0395283,168.87,168.85,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322950306,7.18,168.91,168.85,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322950510,7.18,168.91,168.89,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322951115,7.86,168.99,168.89,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322951307,7.86,168.99,168.94,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322951706,0.04159363,168.96,168.95,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1740322959123,87.24134793,169.02,168.95,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1740322959421,87.24134793,169.02,168.96,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322959620,87.24134793,169.02,168.95,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1740322960222,0.04246237,169.0,168.95,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1740322961525,12.14978833,169.0,168.95,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1740322963732,12.10732596,168.98,168.86,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322963922,12.10732596,168.96,168.86,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322964124,7.86,168.95,168.86,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322964726,0.03954021,168.92,168.89,0.03836155]
["bitfinex-derivatives","SOLF0:USTF0",1740322965727,0.03954021,168.92,168.9,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322966318,0.03954021,168.92,168.89,0.03836155]
["bitfinex-derivatives","SOLF0:USTF0",1740322973833,0.03954021,168.92,168.9,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322979535,0.03954021,168.92,168.89,0.03836155]
["bitfinex-derivatives","SOLF0:USTF0",1740322984330,0.03954021,168.92,168.82,12.10732596]
["bitfinex-derivatives","SOLF0:USTF0",1740322985731,0.03954021,168.92,168.84,7.75818642]
["bitfinex-derivatives","SOLF0:USTF0",1740322985732,7.75818642,168.9,168.84,7.75818642]
["bitfinex-derivatives","SOLF0:USTF0",1740322986137,0.04166624,168.89,168.84,7.75818642]
["bitfinex-derivatives","SOLF0:USTF0",1740322987443,0.04166624,168.89,168.86,7.75818642]
["bitfinex-derivatives","SOLF0:USTF0",1740322987644,3.5101,168.94,168.85,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740322987838,0.04371438,168.89,168.85,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740322992643,0.04371438,168.89,168.87,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740322994045,3.433,168.98,168.87,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740322994252,3.433,168.98,168.9,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740322994450,7.86,168.97,168.9,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740322995051,0.04557298,168.95,168.92,0.04342865]
["bitfinex-derivatives","SOLF0:USTF0",1740322999443,1.13374826,168.95,168.84,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740322999646,1.08817528,168.95,168.84,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740323000555,0.0413609,168.91,168.84,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740323007357,0.0413609,168.91,168.86,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740323007553,0.0413609,168.91,168.89,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740323008858,0.0413609,168.91,168.87,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740323009363,0.0413609,168.91,168.85,12.11798362]
["bitfinex-derivatives","SOLF0:USTF0",1740323009556,0.0413609,168.91,168.87,7.75596267]
["bitfinex-derivatives","SOLF0:USTF0",1740323010458,7.79732357,168.91,168.85,7.75596267]
["bitfinex-derivatives","SOLF0:USTF0",1740323011660,0.0413609,168.91,168.84,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323012558,0.0413609,168.91,168.86,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323012760,0.0413609,168.91,168.88,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323013267,0.0413609,168.91,168.86,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323014964,0.0413609,168.91,168.84,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323018566,0.0413609,168.91,168.87,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323019060,0.0413609,168.91,168.89,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323031275,0.0413609,168.91,168.85,12.11849878]
["bitfinex-derivatives","SOLF0:USTF0",1740323031772,0.0413609,168.91,168.89,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323037989,0.0413609,168.91,168.87,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323038576,7.79730527,168.91,168.85,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323040485,7.75594437,168.89,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323040779,7.86,168.88,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323040976,7.90556677,168.88,168.87,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323041477,7.90556677,168.88,168.85,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323045072,7.90556677,168.88,168.87,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323045281,0.04556677,168.88,168.87,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323047681,7.86,168.93,168.87,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323047977,7.86,168.93,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323048680,7.86,168.95,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323048872,0.04203939,168.94,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323049381,0.04203939,168.94,168.91,0.04221648]
["bitfinex-derivatives","SOLF0:USTF0",1740323054283,1.76473939,168.94,168.91,0.04221648]
["bitfinex-derivatives","SOLF0:USTF0",1740323054781,7.75594437,168.93,168.91,0.04221648]
["bitfinex-derivatives","SOLF0:USTF0",1740323056582,7.75594437,168.93,168.88,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323059785,0.04203939,168.94,168.88,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323060089,0.04203939,168.94,168.9,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323060290,15.61594437,168.95,168.9,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323060488,0.04547155,168.94,168.9,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323061081,7.86,168.93,168.9,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323063598,7.86,168.93,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323070496,0.04435395,168.94,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323082112,155.04,169.0,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323082313,155.04,169.0,168.96,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323083215,155.07777846,169.0,168.96,7.80013775]
["bitfinex-derivatives","SOLF0:USTF0",1740323084310,162.83372283,169.0,168.96,7.80013775]
["bitfinex-derivatives","SOLF0:USTF0",1740323084819,155.07777846,169.0,168.96,7.80013775]
["bitfinex-derivatives","SOLF0:USTF0",1740323094523,0.03777846,169.0,168.96,7.80013775]
["bitfinex-derivatives","SOLF0:USTF0",1740323094724,0.03777846,169.0,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323101128,5.86,169.02,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323101325,5.86,169.02,169.01,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323107829,0.0383673,169.03,169.01,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323120742,7.84,169.08,169.01,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323120942,11.23384437,169.12,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323121141,8.92718545,169.11,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323121343,3.4779,169.12,169.09,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323121738,11.36077836,169.12,169.09,7.79343379]
["bitfinex-derivatives","SOLF0:USTF0",1740323122140,3.52077836,169.12,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323122337,0.04287836,169.12,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323130745,11.3237,169.17,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323130945,11.3237,169.17,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323131140,7.81,169.17,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323133152,7.81,169.17,169.15,0.04348789]
["bitfinex-derivatives","SOLF0:USTF0",1740323135957,7.81,169.17,169.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323136953,7.81,169.17,169.13,7.79759646]
["bitfinex-derivatives","SOLF0:USTF0",1740323138858,7.81,169.17,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323143352,7.81,169.17,169.13,7.79759646]
["bitfinex-derivatives","SOLF0:USTF0",1740323145562,7.81,169.17,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323147165,7.81,169.17,169.13,7.79759646]
["bitfinex-derivatives","SOLF0:USTF0",1740323147964,7.88167428,169.18,169.13,7.79759646]
["bitfinex-derivatives","SOLF0:USTF0",1740323148567,7.88167428,169.18,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323150267,7.88167428,169.18,169.13,7.79759646]
["bitfinex-derivatives","SOLF0:USTF0",1740323150468,7.88167428,169.18,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323154564,0.04167428,169.18,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323161179,0.04167428,169.18,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323161374,0.04167428,169.18,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323172888,0.04167428,169.18,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323173080,0.04167428,169.18,169.13,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1740323173789,0.04167428,169.18,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323173988,0.04167428,169.18,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323174987,0.04167428,169.18,169.13,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1740323175192,0.04167428,169.18,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323175994,0.04167428,169.18,169.13,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1740323176295,7.75594437,169.17,169.13,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1740323176489,7.86,169.16,169.13,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1740323177987,7.86,169.16,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323178695,0.04167428,169.18,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323178891,0.04167428,169.18,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323179993,0.04167428,169.18,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323180188,0.04167428,169.18,169.13,0.04165209]
["bitfinex-derivatives","SOLF0:USTF0",1740323180391,0.04167428,169.18,169.13,7.79759646]
["bitfinex-derivatives","SOLF0:USTF0",1740323181496,0.04167428,169.18,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323181989,0.04167428,169.18,169.17,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323191500,7.86,169.24,169.17,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323191701,7.86,169.24,169.21,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323192401,7.86,169.24,169.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740323192602,7.75594437,169.22,169.17,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323192798,0.03837316,169.21,169.17,7.79715909]
["bitfinex-derivatives","SOLF0:USTF0",1740323197001,0.03837316,169.21,169.19,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323199907,0.03837316,169.21,169.17,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1740323200304,7.75594437,169.2,169.17,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1740323201805,1.83397316,169.21,169.17,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1740323203206,0.03837316,169.21,169.17,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1740323204008,0.03837316,169.21,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323206715,0.03837316,169.21,169.17,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1740323207013,7.75594437,169.19,169.17,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1740323207213,7.75594437,169.19,169.12,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323208408,0.04548032,169.17,169.14,0.03800129]
["bitfinex-derivatives","SOLF0:USTF0",1740323209514,0.04548032,169.17,169.14,7.79394566]
["bitfinex-derivatives","SOLF0:USTF0",1740323211021,0.04548032,169.17,169.14,0.03800129]
["bitfinex-derivatives","SOLF0:USTF0",1740323215212,0.04548032,169.17,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323221815,88.95847162,169.25,169.15,9.54634437]
["bitfinex-derivatives","SOLF0:USTF0",1740323222019,1.08632275,169.24,169.21,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323222920,1.12508254,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323223319,0.03875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323223529,1.12506704,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323225227,0.03875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323225528,1.12507638,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323228538,0.03875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323228731,1.12508336,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323230233,0.03875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323230435,1.12504519,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323231430,0.03875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323233535,1.12505011,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323235234,1.12505011,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323235235,8.88099448,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323235441,1.08629032,169.23,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323237142,7.79470416,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323237343,1.08634047,169.23,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323237741,7.79470416,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323237937,1.08634047,169.23,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323240742,7.75594437,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323240943,8.84228484,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323241243,7.75594437,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323241742,8.84233995,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323242545,8.84233866,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323242849,7.75594437,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323243643,8.84233973,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323244037,7.75594437,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323244240,8.84233973,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323244744,1.08639536,169.22,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323245348,1.08639536,169.23,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323245548,0.03875979,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323245845,1.1250947,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323250548,7.84,169.23,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323262661,18.70171304,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323262863,7.84,169.23,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323265460,7.84,169.23,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323266567,7.84,169.23,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323270170,7.87875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323273876,7.87875979,169.24,169.21,0.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1740323275883,7.87875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323276082,0.03875979,169.24,169.21,7.79729551]
["bitfinex-derivatives","SOLF0:USTF0",1740323280282,0.03875979,169.24,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323280986,0.82839891,169.28,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323281177,203.97457934,169.29,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323283379,0.0413738,169.3,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323283582,0.0413738,169.3,169.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323295301,0.0413738,169.3,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323299101,0.0413738,169.3,169.26,0.03756909]
["bitfinex-derivatives","SOLF0:USTF0",1740323302303,1.12726284,169.3,169.26,0.03756909]
["bitfinex-derivatives","SOLF0:USTF0",1740323302601,0.0413738,169.3,169.26,0.03756909]
["bitfinex-derivatives","SOLF0:USTF0",1740323303406,7.79731817,169.3,169.26,0.03756909]
["bitfinex-derivatives","SOLF0:USTF0",1740323308405,1.08600517,169.29,169.26,0.03756909]
["bitfinex-derivatives","SOLF0:USTF0",1740323311107,7.75594437,169.28,169.21,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323311308,7.75594437,169.25,169.21,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323311608,15.59594437,169.27,169.21,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323312101,7.75594437,169.25,169.19,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323312303,7.75594437,169.25,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323314206,0.04539122,169.26,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323314413,1.13154354,169.26,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323318315,7.75594437,169.25,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323320312,3.68379122,169.26,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323320715,7.90539122,169.26,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323322014,7.90539122,169.26,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323323321,0.04539122,169.26,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323323915,0.04539122,169.26,169.25,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323333923,0.04539122,169.26,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323335428,5.9077,169.25,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323335824,13.66364437,169.25,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323337532,5.95279122,169.26,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323338027,0.04539122,169.26,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323338330,0.04539122,169.26,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323341623,0.04539122,169.26,169.25,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323346735,0.04539122,169.26,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323356055,5.95279122,169.26,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323356454,5.9084,169.23,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323356649,13.66434437,169.23,169.22,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1740323357753,13.66434437,169.23,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323357954,7.84,169.22,169.18,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323358353,7.84,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323366760,7.84,169.22,169.19,0.04054428]
["bitfinex-derivatives","SOLF0:USTF0",1740323369661,13.7487,169.22,169.19,0.04054428]
["bitfinex-derivatives","SOLF0:USTF0",1740323370667,7.84,169.22,169.19,0.04054428]
["bitfinex-derivatives","SOLF0:USTF0",1740323371363,7.84,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323374062,13.7488,169.22,169.19,0.04054428]
["bitfinex-derivatives","SOLF0:USTF0",1740323374269,7.84,169.22,169.19,0.04054428]
["bitfinex-derivatives","SOLF0:USTF0",1740323379970,0.03802188,169.23,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323382772,0.03802188,169.23,169.19,0.04054428]
["bitfinex-derivatives","SOLF0:USTF0",1740323382773,0.03802188,169.23,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323386073,8.92598355,169.28,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323386272,7.84,169.28,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323387069,0.03948941,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323387273,7.87948941,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323390175,0.03948941,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323406282,1.12540569,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323406677,0.03948941,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323407481,1.12540301,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323407672,5.9066,169.28,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323408577,7.79543378,169.29,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323408877,0.03948941,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323409082,1.12540395,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323409983,0.03948941,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323413987,0.03948941,169.29,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323414175,7.75594437,169.28,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323415483,13.66284437,169.28,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323415886,7.75594437,169.28,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323419289,0.03948941,169.29,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323419489,0.03948941,169.29,169.25,7.79506104]
["bitfinex-derivatives","SOLF0:USTF0",1740323419685,1.12544625,169.29,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323419883,0.03948941,169.29,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323420589,0.03948941,169.29,169.25,0.03911667]
["bitfinex-derivatives","SOLF0:USTF0",1740323420790,0.03948941,169.29,169.25,7.79506104]
["bitfinex-derivatives","SOLF0:USTF0",1740323427194,1.12543083,169.29,169.25,7.79506104]
["bitfinex-derivatives","SOLF0:USTF0",1740323430098,0.03948941,169.29,169.25,7.79506104]
["bitfinex-derivatives","SOLF0:USTF0",1740323430297,1.1254316,169.29,169.25,7.79506104]
["bitfinex-derivatives","SOLF0:USTF0",1740323431795,0.03948941,169.29,169.25,7.79506104]
["bitfinex-derivatives","SOLF0:USTF0",1740323432001,1.12544161,169.29,169.25,7.79506104]
["bitfinex-derivatives","SOLF0:USTF0",1740323435899,0.03948941,169.29,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323439199,0.03948941,169.29,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323440598,0.03948941,169.29,169.28,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323444799,0.03948941,169.29,169.28,13.66254437]
["bitfinex-derivatives","SOLF0:USTF0",1740323446405,18.17,169.34,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740323446606,18.17,169.34,169.31,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323446806,10.33,169.34,169.31,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323447604,10.37453493,169.34,169.31,7.79556665]
["bitfinex-derivatives","SOLF0:USTF0",1740323449302,18.1304793,169.34,169.31,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1740323449503,6.99058902,169.33,169.31,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1740323449698,5.9049,169.33,169.31,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1740323450508,8.8416521,169.32,169.31,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1740323452817,14.74689656,169.32,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323453111,14.74689656,169.32,169.25,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323453112,1.08575219,169.31,169.25,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323453913,0.04029792,169.3,169.26,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1740323455614,0.04029792,169.3,169.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323457123,0.04029792,169.3,169.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323458131,0.04029792,169.3,169.29,13.66224437]
["bitfinex-derivatives","SOLF0:USTF0",1740323458528,0.04029792,169.3,169.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323459822,18.15,169.34,169.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323460121,18.15,169.34,169.33,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323460529,10.33,169.34,169.33,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323462623,0.04343561,169.35,169.33,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323486343,0.04343561,169.35,169.33,13.66074437]
["bitfinex-derivatives","SOLF0:USTF0",1740323489244,1.08535357,169.38,169.33,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323489451,13.722,169.42,169.37,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323489750,1.08528162,169.41,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323490440,0.0388302,169.42,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323490645,1.12392128,169.42,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323492251,0.0388302,169.42,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323492449,1.12391246,169.42,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323493754,0.0388302,169.42,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323494350,1.12391226,169.42,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323494654,0.0388302,169.42,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323495448,0.0388302,169.42,169.4,13.65804437]
["bitfinex-derivatives","SOLF0:USTF0",1740323495649,1.08508226,169.44,169.4,13.65804437]
["bitfinex-derivatives","SOLF0:USTF0",1740323495650,1.08508226,169.44,169.4,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323495851,1.08508226,169.46,169.43,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323496050,203.97457934,169.47,169.45,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323496352,1.08484906,169.46,169.45,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323497355,1.08484906,169.46,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323497757,6.98554906,169.46,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323497957,5.9007,169.46,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323498260,1.08488417,169.45,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323498859,6.98558417,169.45,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323499755,8.90488417,169.45,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323500454,14.80558417,169.45,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323501257,14.80569664,169.45,169.44,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1740323503953,8.90499664,169.45,169.41,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323504155,6.98609664,169.44,169.41,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323504353,5.9011,169.44,169.41,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323504957,7.82,169.45,169.41,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323505156,1.12668216,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323506661,7.02778216,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323506854,5.94273118,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323512464,5.94273118,169.44,169.43,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323512662,7.02774236,169.44,169.43,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323514066,7.02774236,169.44,169.41,0.04001694]
["bitfinex-derivatives","SOLF0:USTF0",1740323514364,1.08502018,169.43,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323514564,5.94273118,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323514962,0.04163118,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323515158,1.12663669,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323518960,0.04163118,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323519161,1.12664236,169.44,169.41,7.79596131]
["bitfinex-derivatives","SOLF0:USTF0",1740323520160,7.79757555,169.44,169.41,0.04001694]
["bitfinex-derivatives","SOLF0:USTF0",1740323520363,1.08506417,169.43,169.41,0.04001694]
["bitfinex-derivatives","SOLF0:USTF0",1740323520960,5.9017,169.42,169.41,0.04001694]
["bitfinex-derivatives","SOLF0:USTF0",1740323521162,6.98676417,169.42,169.41,0.04001694]
["bitfinex-derivatives","SOLF0:USTF0",1740323521360,14.74270854,169.42,169.41,0.04001694]
["bitfinex-derivatives","SOLF0:USTF0",1740323521562,14.74282472,169.42,169.41,0.04001694]
["bitfinex-derivatives","SOLF0:USTF0",1740323522270,7.75594437,169.4,169.35,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323522461,1.08518035,169.39,169.35,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323523266,1.12881884,169.39,169.35,7.79828337]
["bitfinex-derivatives","SOLF0:USTF0",1740323523568,7.03161884,169.39,169.35,7.79828337]
["bitfinex-derivatives","SOLF0:USTF0",1740323523765,5.94643849,169.39,169.35,7.79828337]
["bitfinex-derivatives","SOLF0:USTF0",1740323527070,0.04363849,169.39,169.37,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323528372,0.04363849,169.39,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323528669,0.04363849,169.39,169.36,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323529572,0.04363849,169.39,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323529774,1.12892083,169.39,169.35,7.79828337]
["bitfinex-derivatives","SOLF0:USTF0",1740323530574,7.03182083,169.39,169.35,7.79828337]
["bitfinex-derivatives","SOLF0:USTF0",1740323530875,1.08535107,169.38,169.35,7.79828337]
["bitfinex-derivatives","SOLF0:USTF0",1740323532476,0.04363849,169.39,169.37,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323532775,1.12896605,169.39,169.37,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323534576,1.12896605,169.39,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323534876,1.12896605,169.39,169.36,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323535584,0.04363849,169.39,169.36,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323537972,0.04363849,169.39,169.35,5.946239]
["bitfinex-derivatives","SOLF0:USTF0",1740323538177,0.04363849,169.39,169.38,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323540777,0.04363849,169.39,169.36,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323543183,1.12889307,169.39,169.36,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323544083,0.04363849,169.39,169.36,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323544284,1.12889835,169.39,169.36,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323545189,8.88484272,169.39,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323545383,1.08525986,169.38,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323546485,6.98845986,169.38,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323546783,5.9032,169.38,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323546982,7.79958286,169.39,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323547190,5.9038,169.36,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323547588,6.98935507,169.36,169.35,0.042339]
["bitfinex-derivatives","SOLF0:USTF0",1740323548187,5.9045,169.34,169.3,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323548387,7.82,169.33,169.3,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323549083,21.48084437,169.33,169.28,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323549389,21.52431955,169.33,169.3,0.04468096]
["bitfinex-derivatives","SOLF0:USTF0",1740323549999,1.08573697,169.32,169.3,0.04468096]
["bitfinex-derivatives","SOLF0:USTF0",1740323550395,21.52431955,169.33,169.3,0.04468096]
["bitfinex-derivatives","SOLF0:USTF0",1740323550693,1.08571476,169.32,169.3,0.04468096]
["bitfinex-derivatives","SOLF0:USTF0",1740323552101,7.86347518,169.33,169.3,0.04468096]
["bitfinex-derivatives","SOLF0:USTF0",1740323552793,1.08572094,169.32,169.3,0.04468096]
["bitfinex-derivatives","SOLF0:USTF0",1740323559690,8.84176381,169.31,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323559893,7.75594437,169.31,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323560101,1.0858538,169.3,169.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323560298,7.75594437,169.29,169.16,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740323560511,7.75594437,169.25,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323560795,7.82,169.24,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323560995,7.86254543,169.24,169.21,0.03805921]
["bitfinex-derivatives","SOLF0:USTF0",1740323563893,7.86254543,169.24,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323565000,7.86254543,169.24,169.22,13.66464437]
["bitfinex-derivatives","SOLF0:USTF0",1740323567503,7.86254543,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740323567698,0.04254543,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740323573307,0.04254543,169.24,169.22,13.66454437]
["bitfinex-derivatives","SOLF0:USTF0",1740323573906,0.04254543,169.24,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323574108,0.04254543,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740323574308,0.04254543,169.24,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323575510,0.04254543,169.24,169.22,13.66444437]
["bitfinex-derivatives","SOLF0:USTF0",1740323576410,0.04254543,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740323580815,0.04254543,169.24,169.22,13.66434437]
["bitfinex-derivatives","SOLF0:USTF0",1740323581215,0.04254543,169.24,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323582617,0.04254543,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740323584429,0.04254543,169.24,169.22,13.66464437]
["bitfinex-derivatives","SOLF0:USTF0",1740323584722,0.04254543,169.24,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323585724,0.04254543,169.24,169.21,0.03805921]
["bitfinex-derivatives","SOLF0:USTF0",1740323587919,0.04254543,169.24,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323594420,0.04254543,169.24,169.21,0.03805921]
["bitfinex-derivatives","SOLF0:USTF0",1740323596031,7.7984898,169.24,169.21,0.03805921]
["bitfinex-derivatives","SOLF0:USTF0",1740323599534,13.7065898,169.24,169.21,0.03805921]
["bitfinex-derivatives","SOLF0:USTF0",1740323602130,13.7065898,169.24,169.18,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323602832,7.7984898,169.24,169.18,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323603035,7.75594437,169.22,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323603229,7.82,169.21,169.19,0.03895653]
["bitfinex-derivatives","SOLF0:USTF0",1740323603429,7.8595975,169.21,169.19,0.03895653]
["bitfinex-derivatives","SOLF0:USTF0",1740323605535,7.75594437,169.2,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323606531,13.66564437,169.2,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323606736,15.54094437,169.2,169.15,0.04453573]
["bitfinex-derivatives","SOLF0:USTF0",1740323608938,9.63124437,169.2,169.15,0.04453573]
["bitfinex-derivatives","SOLF0:USTF0",1740323609140,7.75594437,169.18,169.15,0.04453573]
["bitfinex-derivatives","SOLF0:USTF0",1740323610035,25.47594437,169.18,169.15,0.04453573]
["bitfinex-derivatives","SOLF0:USTF0",1740323610238,7.75594437,169.16,169.1,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323611038,7.75594437,169.18,169.12,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323611236,0.04104453,169.15,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323612336,0.04104453,169.15,169.14,13.66744437]
["bitfinex-derivatives","SOLF0:USTF0",1740323612540,1.8753,169.2,169.14,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323612740,7.84,169.21,169.19,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323615240,7.84,169.21,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323615443,7.84,169.21,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323622050,0.03955257,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323624255,7.79549694,169.22,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323634660,0.03955257,169.22,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323635364,0.03955257,169.22,169.19,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323636665,0.03955257,169.22,169.19,13.66564437]
["bitfinex-derivatives","SOLF0:USTF0",1740323639166,0.03955257,169.22,169.19,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323649491,7.79549694,169.22,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323650081,7.75594437,169.2,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323655381,13.66534437,169.2,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323655770,7.75594437,169.2,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323661686,11.36419694,169.22,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323662287,17.27299694,169.22,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323662487,11.36419694,169.22,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323663186,7.84,169.21,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323663389,13.7492,169.21,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323664283,7.75594437,169.2,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323668488,7.84,169.21,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323668786,20.4859691,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323668787,15.61549694,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323668981,0.03955257,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323669188,7.85955257,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323669386,7.85955257,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323669695,0.03955257,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323678097,0.03955257,169.22,169.18,13.71003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323678296,0.03955257,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323680495,7.79549694,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323680798,0.03955257,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323681300,0.03955257,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323686508,0.03955257,169.22,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740323686802,0.03955257,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323688697,0.03955257,169.22,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323688901,0.03955257,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323691306,0.03955257,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323692508,0.03955257,169.22,169.18,7.80003817]
["bitfinex-derivatives","SOLF0:USTF0",1740323692907,0.03955257,169.22,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323697914,6.12,169.26,169.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323698115,6.12,169.26,169.18,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1740323698116,6.12,169.26,169.24,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323699011,6.12,169.26,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323699211,7.75594437,169.24,169.23,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1740323699417,7.75594437,169.24,169.18,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323699618,7.75594437,169.24,169.22,0.04398306]
["bitfinex-derivatives","SOLF0:USTF0",1740323699821,13.66404437,169.24,169.22,0.04398306]
["bitfinex-derivatives","SOLF0:USTF0",1740323700120,7.75594437,169.24,169.22,0.04398306]
["bitfinex-derivatives","SOLF0:USTF0",1740323700823,13.66404437,169.24,169.22,0.04398306]
["bitfinex-derivatives","SOLF0:USTF0",1740323701322,7.75594437,169.24,169.22,0.04398306]
["bitfinex-derivatives","SOLF0:USTF0",1740323702221,7.75594437,169.24,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323702418,7.75594437,169.21,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323703215,7.75594437,169.21,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740323703519,7.86522922,169.2,169.17,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1740323706533,7.75594437,169.19,169.17,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1740323721735,7.86522922,169.2,169.17,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1740323722834,0.04522922,169.2,169.17,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1740323723033,0.04522922,169.2,169.18,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323727731,0.04522922,169.2,169.18,13.66604437]
["bitfinex-derivatives","SOLF0:USTF0",1740323730338,0.04522922,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740323730537,7.75594437,169.26,169.18,9.54314437]
["bitfinex-derivatives","SOLF0:USTF0",1740323730741,164.29244437,169.28,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323730935,1.08612375,169.27,169.24,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323731439,13.66284437,169.28,169.24,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323731941,13.70379115,169.28,169.24,7.79806225]
["bitfinex-derivatives","SOLF0:USTF0",1740323732836,5.9077,169.25,169.24,0.04211788]
["bitfinex-derivatives","SOLF0:USTF0",1740323733034,5.9077,169.25,169.16,116.16448539]
["bitfinex-derivatives","SOLF0:USTF0",1740323733035,26.56221036,169.25,169.16,116.16448539]
["bitfinex-derivatives","SOLF0:USTF0",1740323733236,7.75594437,169.22,169.16,116.16448539]
["bitfinex-derivatives","SOLF0:USTF0",1740323733440,7.82,169.21,169.16,116.16448539]
["bitfinex-derivatives","SOLF0:USTF0",1740323734044,0.03748785,169.2,169.17,0.03986936]
["bitfinex-derivatives","SOLF0:USTF0",1740323768466,0.03748785,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740323773362,0.03748785,169.2,169.18,13.66594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323774869,0.03748785,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740323775469,0.03748785,169.2,169.18,13.66594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323775770,0.03748785,169.2,169.18,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323776067,0.03748785,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740323776570,13.7274,169.26,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740323776765,5.9074,169.26,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323777174,3.5407,169.29,169.23,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323777374,6.99268971,169.28,169.25,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323777674,5.9067,169.28,169.25,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323777866,0.0378843,169.28,169.25,7.79505338]
["bitfinex-derivatives","SOLF0:USTF0",1740323779098,5.9445843,169.28,169.25,7.79505338]
["bitfinex-derivatives","SOLF0:USTF0",1740323779305,0.0378843,169.28,169.25,7.79505338]
["bitfinex-derivatives","SOLF0:USTF0",1740323783379,5.9446843,169.28,169.25,7.79505338]
["bitfinex-derivatives","SOLF0:USTF0",1740323783875,7.79382867,169.28,169.25,0.03910901]
["bitfinex-derivatives","SOLF0:USTF0",1740323784181,7.75594437,169.26,169.19,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323784975,5.9077,169.25,169.19,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323785376,0.03763983,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323786185,7.7935842,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323786391,7.75594437,169.22,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323786685,13.66484437,169.22,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323786885,7.75594437,169.22,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323787087,7.82,169.21,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323791487,11.3236842,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323791680,19.1436842,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323791886,25.0517842,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323796195,19.1436842,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323796389,5.9087,169.23,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323796589,19.1436842,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323797294,5.9084,169.23,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323797497,7.75594437,169.22,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323812211,13.66474437,169.22,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323816912,5.9091,169.21,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323817212,6.99553681,169.21,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323817406,5.9091,169.21,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323817613,1.08643826,169.21,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323820517,19.1436842,169.24,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323820716,1.08627458,169.23,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323824922,13.66494437,169.22,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323825123,7.75594437,169.22,169.2,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1740323825424,1.08642472,169.21,169.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323825725,7.75594437,169.19,169.12,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740323825920,7.75594437,169.19,169.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323826119,7.75594437,169.17,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323826423,0.03839082,169.16,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323826818,7.85839082,169.16,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323828019,7.75594437,169.15,169.09,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323828318,7.85839082,169.16,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323828319,7.75594437,169.13,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323828521,7.75594437,169.11,169.05,13.24194437]
["bitfinex-derivatives","SOLF0:USTF0",1740323828722,0.03822859,169.12,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323829623,0.03822859,169.12,169.09,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323830518,0.03822859,169.12,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323831416,0.03822859,169.12,169.11,13.66854437]
["bitfinex-derivatives","SOLF0:USTF0",1740323831818,9.61034437,169.19,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323832126,8.90665236,169.18,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323832327,7.82,169.18,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323833823,7.82,169.18,169.15,0.04272242]
["bitfinex-derivatives","SOLF0:USTF0",1740323835026,7.82,169.18,169.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323835925,0.03868551,169.19,169.17,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740323836123,0.03868551,169.19,169.18,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323839630,0.03868551,169.19,169.18,13.66604437]
["bitfinex-derivatives","SOLF0:USTF0",1740323844132,13.7277,169.25,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740323844336,7.82,169.25,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323844633,8.88505782,169.27,169.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323844832,8.88505782,169.27,169.24,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323845336,8.92594917,169.27,169.24,7.79886279]
["bitfinex-derivatives","SOLF0:USTF0",1740323850345,1.10594917,169.27,169.24,7.79886279]
["bitfinex-derivatives","SOLF0:USTF0",1740323859254,0.04089135,169.27,169.24,13.70656279]
["bitfinex-derivatives","SOLF0:USTF0",1740323861054,0.04089135,169.27,169.24,7.79886279]
["bitfinex-derivatives","SOLF0:USTF0",1740323868859,7.75594437,169.25,169.24,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740323869054,8.84192154,169.25,169.24,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740323869959,14.74962154,169.25,169.24,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740323872651,14.749889,169.25,169.24,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740323873963,1.08624463,169.25,169.24,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740323874164,1.08624463,169.26,169.24,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740323874365,7.86089135,169.27,169.24,7.79886279]
["bitfinex-derivatives","SOLF0:USTF0",1740323877757,7.86089135,169.27,169.24,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740323878063,8.8420029,169.26,169.17,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323878255,7.75594437,169.23,169.17,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323879358,0.04450201,169.22,169.18,0.0384895]
["bitfinex-derivatives","SOLF0:USTF0",1740323885974,7.75594437,169.21,169.18,0.0384895]
["bitfinex-derivatives","SOLF0:USTF0",1740323891973,12.48334437,169.21,169.18,0.0384895]
["bitfinex-derivatives","SOLF0:USTF0",1740323892177,12.48334437,169.21,169.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323892178,7.75594437,169.19,169.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323892475,1.08649421,169.2,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323892476,7.75594437,169.17,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323893277,7.75594437,169.15,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323893571,7.75594437,169.15,169.09,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323893773,7.75594437,169.13,169.09,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323894077,7.75594437,169.13,169.07,9.49894437]
["bitfinex-derivatives","SOLF0:USTF0",1740323894476,0.03915641,169.12,169.07,9.49894437]
["bitfinex-derivatives","SOLF0:USTF0",1740323895379,0.03915641,169.12,169.07,14.23004437]
["bitfinex-derivatives","SOLF0:USTF0",1740323895779,0.03915641,169.12,169.07,9.49894437]
["bitfinex-derivatives","SOLF0:USTF0",1740323897474,0.03915641,169.12,169.07,14.22994437]
["bitfinex-derivatives","SOLF0:USTF0",1740323897680,0.03915641,169.12,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323898076,0.03915641,169.12,169.11,12.48594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323899015,0.03915641,169.12,169.11,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323900894,0.03915641,169.12,169.09,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323904578,0.03915641,169.12,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323906386,4.76895641,169.12,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323906579,0.03915641,169.12,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323911789,7.75594437,169.11,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323911984,7.82,169.1,169.05,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323912388,0.04105431,169.09,169.05,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323914690,7.79699868,169.09,169.03,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323915190,7.75594437,169.07,169.03,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323918690,7.75594437,169.07,168.99,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740323918691,7.75594437,169.05,169.01,12.48874437]
["bitfinex-derivatives","SOLF0:USTF0",1740323918890,7.75594437,169.05,168.99,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740323918891,7.75594437,169.05,169.0,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323919091,7.80114544,169.05,169.0,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323921084,7.80114544,169.05,168.99,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740323921383,7.80114544,169.05,169.0,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323922292,7.75594437,169.03,168.98,9.52274437]
["bitfinex-derivatives","SOLF0:USTF0",1740323922491,7.75594437,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323922790,7.75594437,169.01,168.92,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740323922998,7.75594437,169.01,168.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740323923187,7.75594437,169.01,168.95,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323923387,0.04489541,168.98,168.95,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323925895,0.04489541,168.98,168.97,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323927492,0.04489541,168.98,168.97,12.48994437]
["bitfinex-derivatives","SOLF0:USTF0",1740323937098,0.04489541,168.98,168.97,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1740323937305,0.04489541,168.98,168.96,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740323937794,0.04489541,168.98,168.95,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323938000,0.04489541,168.98,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323940207,7.75594437,168.97,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323940607,7.75594437,168.97,168.93,12.49094437]
["bitfinex-derivatives","SOLF0:USTF0",1740323941005,0.04489541,168.98,168.93,12.49094437]
["bitfinex-derivatives","SOLF0:USTF0",1740323941207,7.80083978,168.98,168.93,12.49094437]
["bitfinex-derivatives","SOLF0:USTF0",1740323941709,7.80083978,168.98,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323942508,7.80083978,168.98,168.93,12.49094437]
["bitfinex-derivatives","SOLF0:USTF0",1740323943009,7.80083978,168.98,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323943212,0.04489541,168.98,168.95,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323943819,0.04489541,168.98,168.96,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1740323947621,0.04489541,168.98,168.97,12.48994437]
["bitfinex-derivatives","SOLF0:USTF0",1740323947819,6.09,169.03,168.97,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323948019,6.09,169.03,169.0,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323949020,6.09,169.03,169.0,7.79633763]
["bitfinex-derivatives","SOLF0:USTF0",1740323949021,6.1298956,169.03,169.0,7.79633763]
["bitfinex-derivatives","SOLF0:USTF0",1740323949612,6.1298956,169.03,169.01,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740323950216,6.1298956,169.03,169.02,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740323950413,6.1298956,169.03,169.02,12.48844437]
["bitfinex-derivatives","SOLF0:USTF0",1740323952021,0.0398956,169.03,169.02,12.48844437]
["bitfinex-derivatives","SOLF0:USTF0",1740323953823,0.0398956,169.03,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323954711,0.0398956,169.03,169.02,12.48844437]
["bitfinex-derivatives","SOLF0:USTF0",1740323954913,0.0398956,169.03,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323955116,0.0398956,169.03,169.0,7.79633763]
["bitfinex-derivatives","SOLF0:USTF0",1740323955313,0.0398956,169.03,169.0,0.04039326]
["bitfinex-derivatives","SOLF0:USTF0",1740323959524,0.0398956,169.03,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323961423,0.0398956,169.03,169.02,12.48844437]
["bitfinex-derivatives","SOLF0:USTF0",1740323965428,133.18386053,169.08,169.02,12.48844437]
["bitfinex-derivatives","SOLF0:USTF0",1740323965429,154.96,169.09,169.04,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740323965628,162.78,169.09,169.05,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323965927,7.82,169.09,169.05,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323966519,7.82,169.09,169.05,7.79757836]
["bitfinex-derivatives","SOLF0:USTF0",1740323966725,7.86283184,169.09,169.05,7.79757836]
["bitfinex-derivatives","SOLF0:USTF0",1740323967726,0.04283184,169.09,169.05,7.79757836]
["bitfinex-derivatives","SOLF0:USTF0",1740323969832,0.04283184,169.09,169.05,12.52927836]
["bitfinex-derivatives","SOLF0:USTF0",1740323974430,0.04283184,169.09,169.05,7.79757836]
["bitfinex-derivatives","SOLF0:USTF0",1740323974630,0.04283184,169.09,169.07,12.48704437]
["bitfinex-derivatives","SOLF0:USTF0",1740323975336,0.04283184,169.09,169.08,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740323978935,0.04283184,169.09,169.07,12.48694437]
["bitfinex-derivatives","SOLF0:USTF0",1740323982537,0.04283184,169.09,169.07,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323984443,0.04283184,169.09,169.07,12.48684437]
["bitfinex-derivatives","SOLF0:USTF0",1740323985144,0.04283184,169.09,169.08,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740323986535,4.729,169.15,169.11,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740323986738,4.729,169.15,169.12,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323987645,4.77221191,169.15,169.12,7.79910485]
["bitfinex-derivatives","SOLF0:USTF0",1740323988536,0.04321191,169.15,169.12,7.79910485]
["bitfinex-derivatives","SOLF0:USTF0",1740323993650,4.77221191,169.15,169.12,7.79910485]
["bitfinex-derivatives","SOLF0:USTF0",1740323993851,0.04321191,169.15,169.12,7.79910485]
["bitfinex-derivatives","SOLF0:USTF0",1740323994154,4.77231191,169.15,169.12,7.79910485]
["bitfinex-derivatives","SOLF0:USTF0",1740323995952,0.04321191,169.15,169.12,7.79910485]
["bitfinex-derivatives","SOLF0:USTF0",1740323996853,0.04321191,169.15,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740323999357,0.04321191,169.15,169.14,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740323999743,0.04321191,169.15,169.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740323999949,0.04321191,169.15,169.13,12.48514437]
["bitfinex-derivatives","SOLF0:USTF0",1740324000756,0.04321191,169.15,169.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324001555,0.04321191,169.15,169.13,12.48544437]
["bitfinex-derivatives","SOLF0:USTF0",1740324002057,0.04321191,169.15,169.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324009659,0.04321191,169.15,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324009961,7.75594437,169.14,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324011161,12.48534437,169.14,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324011459,14.36104437,169.14,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324011858,1.08691078,169.13,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324013064,1.08693192,169.13,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324013962,5.81643192,169.13,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324014958,5.8164361,169.13,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324015160,1.0869361,169.13,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324016561,5.8164361,169.13,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324016763,5.81644584,169.13,169.12,0.04316048]
["bitfinex-derivatives","SOLF0:USTF0",1740324017864,5.81644584,169.13,169.06,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324018065,15.57594437,169.12,169.06,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324019059,0.04141218,169.11,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324019468,7.75594437,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324020463,12.48644437,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324024277,4.7305,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324024479,1.08718546,169.09,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324025481,4.7305,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324026677,1.74271218,169.11,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324026981,1.08716167,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324027277,8.84310604,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324027476,7.75594437,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324027874,12.48654437,169.1,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324028378,5.81779958,169.09,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324028577,4.7306,169.09,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324028781,8.84323834,169.08,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324029081,13.57413834,169.08,169.07,0.0416107]
["bitfinex-derivatives","SOLF0:USTF0",1740324029279,8.84323834,169.08,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324029483,1.08729397,169.07,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324029685,7.75594437,169.08,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324029880,12.48684437,169.08,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324030386,0.0427469,169.07,169.03,0.03886835]
["bitfinex-derivatives","SOLF0:USTF0",1740324031376,1.13013364,169.07,169.03,0.03886835]
["bitfinex-derivatives","SOLF0:USTF0",1740324032474,4.7315,169.06,169.03,0.03886835]
["bitfinex-derivatives","SOLF0:USTF0",1740324034188,4.7319,169.05,169.03,0.03886835]
["bitfinex-derivatives","SOLF0:USTF0",1740324034491,7.82,169.04,169.03,0.03886835]
["bitfinex-derivatives","SOLF0:USTF0",1740324037687,12.552,169.04,169.03,0.03886835]
["bitfinex-derivatives","SOLF0:USTF0",1740324039787,20.30794437,169.04,168.98,9.51294437]
["bitfinex-derivatives","SOLF0:USTF0",1740324040886,0.04505224,169.03,168.98,9.51294437]
["bitfinex-derivatives","SOLF0:USTF0",1740324042589,1.13266705,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324042785,5.86496705,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324042988,0.04505224,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324043295,1.13267179,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324044593,0.04505224,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324044794,1.13267116,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324046291,0.04505224,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324046493,1.13268241,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324047895,0.04505224,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324048091,1.13267649,169.03,169.0,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324048394,0.04505224,169.03,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324051190,7.82,169.07,169.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324051391,7.82,169.07,169.04,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324051793,7.82,169.07,169.06,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324051994,154.92,169.11,169.06,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324052193,8.9071825,169.1,169.08,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324052391,0.04462219,169.1,169.08,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324067511,7.80056656,169.1,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324067705,1.08723011,169.09,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324067905,7.80056656,169.1,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324067906,7.75594437,169.08,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324068111,8.84319199,169.08,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324068312,8.84320194,169.08,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324068505,13.57410194,169.08,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324068903,13.57411298,169.08,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324070209,13.5741012,169.08,169.07,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740324072010,8.8432012,169.08,169.0,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324072214,7.75594437,169.05,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324072402,8.90725683,169.04,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324072603,7.82,169.04,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324073318,0.04112554,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324074313,12.52936991,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324074619,7.79706991,169.03,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324074812,1.08766077,169.02,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324075610,4.7329,169.01,168.96,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324075815,7.75594437,169.01,168.96,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324076115,0.04087509,169.0,168.96,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324076320,7.75594437,168.99,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324077115,12.48934437,168.99,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324077517,7.75594437,168.99,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324080421,7.86087509,169.0,168.96,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324080620,7.86087509,169.0,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324080621,6.19087509,169.0,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324081714,6.19087509,169.0,168.98,12.48934437]
["bitfinex-derivatives","SOLF0:USTF0",1740324082829,6.19087509,169.0,168.98,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324083420,6.19087509,169.0,168.96,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324084020,7.75594437,168.99,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324084928,6.19087509,169.0,168.94,12.49064437]
["bitfinex-derivatives","SOLF0:USTF0",1740324087132,6.19087509,169.0,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324087337,10.92397509,169.0,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324089227,6.19087509,169.0,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324090135,6.19087509,169.0,168.96,12.49004437]
["bitfinex-derivatives","SOLF0:USTF0",1740324091842,6.19087509,169.0,168.96,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324092140,12.48954437,168.99,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324093135,12.48954437,168.99,168.93,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740324093334,7.75594437,168.97,168.92,12.49114437]
["bitfinex-derivatives","SOLF0:USTF0",1740324093741,0.04192965,168.96,168.92,12.49114437]
["bitfinex-derivatives","SOLF0:USTF0",1740324094541,0.04192965,168.96,168.93,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740324098045,0.04192965,168.96,168.92,12.49114437]
["bitfinex-derivatives","SOLF0:USTF0",1740324101045,0.04192965,168.96,168.93,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740324112853,0.04192965,168.96,168.95,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740324117754,0.04192965,168.96,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324117958,4.77622965,168.96,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324118657,0.04192965,168.96,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324119557,0.04192965,168.96,168.93,12.49094437]
["bitfinex-derivatives","SOLF0:USTF0",1740324120154,0.04192965,168.96,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324120360,0.04192965,168.96,168.95,12.49044437]
["bitfinex-derivatives","SOLF0:USTF0",1740324120560,0.04192965,168.96,168.95,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324120964,0.04192965,168.96,168.93,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324127668,0.04192965,168.96,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324127869,0.04192965,168.96,168.91,66.71153563]
["bitfinex-derivatives","SOLF0:USTF0",1740324128066,0.04192965,168.96,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324133266,0.04192965,168.96,168.94,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740324134969,0.04192965,168.96,168.93,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1740324137173,0.04192965,168.96,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324155085,0.04192965,168.96,168.92,12.49114437]
["bitfinex-derivatives","SOLF0:USTF0",1740324155685,0.04192965,168.96,168.93,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1740324156385,0.04192965,168.96,168.92,12.49114437]
["bitfinex-derivatives","SOLF0:USTF0",1740324157091,0.04192965,168.96,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324158385,0.04192965,168.96,168.94,12.49064437]
["bitfinex-derivatives","SOLF0:USTF0",1740324160986,0.04192965,168.96,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324161193,0.04192965,168.96,168.95,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740324164486,0.04192965,168.96,168.94,12.49064437]
["bitfinex-derivatives","SOLF0:USTF0",1740324166382,0.04192965,168.96,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324168990,0.04192965,168.96,168.94,12.49074437]
["bitfinex-derivatives","SOLF0:USTF0",1740324170092,0.04192965,168.96,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324171197,0.04192965,168.96,168.94,12.49064437]
["bitfinex-derivatives","SOLF0:USTF0",1740324171789,0.04192965,168.96,168.94,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324172399,0.04192965,168.96,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324173292,7.79787402,168.96,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324174298,7.79787402,168.96,168.9,12.49174437]
["bitfinex-derivatives","SOLF0:USTF0",1740324176298,7.79787402,168.96,168.91,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740324178103,7.79787402,168.96,168.92,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324186112,7.79787402,168.96,168.91,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740324186314,7.79787402,168.96,168.91,12.49154437]
["bitfinex-derivatives","SOLF0:USTF0",1740324187214,7.75594437,168.94,168.89,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324187614,7.75594437,168.92,168.88,65.14592227]
["bitfinex-derivatives","SOLF0:USTF0",1740324187814,15.57594437,168.92,168.88,65.14592227]
["bitfinex-derivatives","SOLF0:USTF0",1740324188014,15.62071624,168.92,168.88,65.14592227]
["bitfinex-derivatives","SOLF0:USTF0",1740324189018,20.35611624,168.92,168.88,65.14592227]
["bitfinex-derivatives","SOLF0:USTF0",1740324189817,20.35611624,168.92,168.86,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740324190018,20.35611624,168.92,168.85,14.27034437]
["bitfinex-derivatives","SOLF0:USTF0",1740324190217,7.75594437,168.9,168.85,14.27034437]
["bitfinex-derivatives","SOLF0:USTF0",1740324190517,7.75594437,168.9,168.85,12.49314437]
["bitfinex-derivatives","SOLF0:USTF0",1740324191318,20.35611624,168.92,168.87,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324195216,15.62071624,168.92,168.87,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324197714,15.62071624,168.92,168.8,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740324197715,7.75594437,168.88,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324198223,0.04222004,168.87,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324203328,4.77902004,168.87,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324204031,0.04222004,168.87,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324205724,0.04222004,168.87,168.83,12.49384437]
["bitfinex-derivatives","SOLF0:USTF0",1740324208625,0.04222004,168.87,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324209429,0.04222004,168.87,168.83,12.49384437]
["bitfinex-derivatives","SOLF0:USTF0",1740324216335,0.04222004,168.87,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324216936,7.75594437,168.86,168.81,12.49434437]
["bitfinex-derivatives","SOLF0:USTF0",1740324222442,7.75594437,168.86,168.81,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740324222738,7.75594437,168.86,168.81,12.49434437]
["bitfinex-derivatives","SOLF0:USTF0",1740324232343,7.75594437,168.86,168.81,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324232542,7.75594437,168.86,168.82,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740324233444,12.53496441,168.87,168.82,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740324233643,7.79816441,168.87,168.83,12.49384437]
["bitfinex-derivatives","SOLF0:USTF0",1740324241643,7.79816441,168.87,168.83,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740324241945,7.79816441,168.87,168.81,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324242852,7.79816441,168.87,168.83,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740324243044,0.04222004,168.87,168.85,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324243650,0.04222004,168.87,168.86,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1740324244453,0.04222004,168.87,168.85,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324245353,0.04222004,168.87,168.84,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740324248956,0.04222004,168.87,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324251349,0.04222004,168.87,168.83,12.49384437]
["bitfinex-derivatives","SOLF0:USTF0",1740324251849,0.04222004,168.87,168.83,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324253247,4.77912004,168.87,168.82,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324253652,0.04222004,168.87,168.82,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324254649,0.04222004,168.87,168.82,12.49404437]
["bitfinex-derivatives","SOLF0:USTF0",1740324258553,7.75594437,168.86,168.72,204.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740324258758,7.75594437,168.82,168.77,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324259055,0.03900721,168.81,168.77,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324259654,0.03900721,168.81,168.75,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324259849,7.75594437,168.8,168.75,12.49594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324262356,7.75594437,168.8,168.76,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740324263059,7.75594437,168.8,168.77,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740324263260,0.03900721,168.81,168.77,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740324263960,0.03900721,168.81,168.75,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324264656,0.03900721,168.81,168.79,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324265251,0.03900721,168.81,168.8,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740324266862,0.03900721,168.81,168.79,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324267963,7.79495158,168.81,168.67,296.79975265]
["bitfinex-derivatives","SOLF0:USTF0",1740324268158,7.75594437,168.78,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324268364,0.04029063,168.76,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324275472,0.04029063,168.76,168.72,12.49684437]
["bitfinex-derivatives","SOLF0:USTF0",1740324276970,0.04029063,168.76,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324277176,0.04029063,168.76,168.74,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324279474,0.04029063,168.76,168.75,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740324280972,0.04029063,168.76,168.74,12.49624437]
["bitfinex-derivatives","SOLF0:USTF0",1740324281177,0.04029063,168.76,168.74,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324283685,0.04029063,168.76,168.73,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324288974,0.04029063,168.76,168.72,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740324289176,0.04029063,168.76,168.72,12.49674437]
["bitfinex-derivatives","SOLF0:USTF0",1740324289678,0.04029063,168.76,168.73,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740324289880,0.04029063,168.76,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324291475,12.536335,168.76,168.71,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324293686,0.04029063,168.76,168.75,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324293878,0.04029063,168.76,168.75,12.49604437]
["bitfinex-derivatives","SOLF0:USTF0",1740324295885,0.04029063,168.76,168.75,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324298086,0.04029063,168.76,168.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740324298287,0.04029063,168.76,168.74,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324300288,0.04029063,168.76,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324301085,0.04029063,168.76,168.7,12.49724437]
["bitfinex-derivatives","SOLF0:USTF0",1740324301787,0.04029063,168.76,168.7,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324301988,7.75594437,168.75,168.7,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324302487,12.49604437,168.75,168.7,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324309891,12.49604437,168.75,168.69,12.49754437]
["bitfinex-derivatives","SOLF0:USTF0",1740324310494,12.49604437,168.75,168.69,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740324310695,12.49604437,168.75,168.69,12.49754437]
["bitfinex-derivatives","SOLF0:USTF0",1740324310994,19.58604437,168.75,168.69,12.49754437]
["bitfinex-derivatives","SOLF0:USTF0",1740324313595,7.75594437,168.73,168.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740324313795,7.82,168.72,168.66,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740324314096,0.03762576,168.7,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324316689,0.03762576,168.7,168.65,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740324316895,0.03762576,168.7,168.65,12.49874437]
["bitfinex-derivatives","SOLF0:USTF0",1740324317294,12.49784437,168.69,168.63,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740324317492,12.49784437,168.69,168.63,12.49944437]
["bitfinex-derivatives","SOLF0:USTF0",1740324317693,12.49784437,168.69,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324317894,4.7424,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324319193,12.49794437,168.69,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324319399,7.75594437,168.69,168.63,12.49944437]
["bitfinex-derivatives","SOLF0:USTF0",1740324320701,7.75594437,168.69,168.63,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740324321295,7.75594437,168.69,168.64,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324321601,15.57594437,168.71,168.66,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324321804,0.04108912,168.68,168.66,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324322608,0.04108912,168.68,168.67,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740324326510,0.04108912,168.68,168.66,12.49854437]
["bitfinex-derivatives","SOLF0:USTF0",1740324328613,0.04108912,168.68,168.67,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740324330715,7.82,168.75,168.72,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740324330914,7.82,168.75,168.72,12.49674437]
["bitfinex-derivatives","SOLF0:USTF0",1740324331810,7.82,168.75,168.72,12.53579487]
["bitfinex-derivatives","SOLF0:USTF0",1740324332118,7.85996104,168.75,168.72,12.53579487]
["bitfinex-derivatives","SOLF0:USTF0",1740324332711,7.85996104,168.75,168.73,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740324333417,7.85996104,168.75,168.72,7.79499487]
["bitfinex-derivatives","SOLF0:USTF0",1740324333614,7.85996104,168.75,168.72,12.53589487]
["bitfinex-derivatives","SOLF0:USTF0",1740324334521,7.85996104,168.75,168.73,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740324335719,7.85996104,168.75,168.72,7.79499487]
["bitfinex-derivatives","SOLF0:USTF0",1740324338125,7.85996104,168.75,168.72,12.53589487]
["bitfinex-derivatives","SOLF0:USTF0",1740324338529,7.85996104,168.75,168.72,7.79499487]
["bitfinex-derivatives","SOLF0:USTF0",1740324339025,7.85996104,168.75,168.73,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740324339727,7.85996104,168.75,168.74,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740324340923,7.85996104,168.75,168.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740324342329,0.03996104,168.75,168.72,7.79499487]
["bitfinex-derivatives","SOLF0:USTF0",1740324347725,0.03996104,168.75,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324347921,7.75594437,168.74,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324348327,9.61344437,168.74,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324348833,1.08954581,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324349336,5.83024581,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324350830,4.7407,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324351035,5.83025842,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324351439,4.7407,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324352337,5.83025091,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324352838,4.7407,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324353737,5.83025091,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324355039,4.7407,168.73,168.72,0.0390505]
["bitfinex-derivatives","SOLF0:USTF0",1740324355440,4.7407,168.73,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324355739,7.75594437,168.72,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324356046,12.49704437,168.72,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324356738,0.04451667,168.71,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324362041,4.78581667,168.71,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324363446,4.78581667,168.71,168.65,12.49874437]
["bitfinex-derivatives","SOLF0:USTF0",1740324363646,0.04451667,168.71,168.65,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324364048,7.75594437,168.7,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324364343,7.75594437,168.68,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324364545,4.7425,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324364847,4.78707445,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324365249,0.04457445,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324366449,0.04457445,168.67,168.63,12.49934437]
["bitfinex-derivatives","SOLF0:USTF0",1740324367539,0.04457445,168.67,168.64,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740324367849,0.04457445,168.67,168.65,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324369153,0.04457445,168.67,168.65,12.49864437]
["bitfinex-derivatives","SOLF0:USTF0",1740324369452,0.04457445,168.67,168.65,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324369848,7.82,168.72,168.65,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324370047,7.82,168.72,168.68,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324370247,4.7408,168.73,168.68,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324370453,12.5608,168.73,168.68,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324370651,12.5608,168.73,168.68,12.49784437]
["bitfinex-derivatives","SOLF0:USTF0",1740324371046,4.77839381,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324371548,0.03739381,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324373355,0.03739381,168.72,168.7,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324374658,0.03739381,168.72,168.71,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740324374954,0.03739381,168.72,168.7,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324375750,4.77859381,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324375956,7.75594437,168.71,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324376350,0.03739381,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324376351,7.79333818,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324376956,4.7413,168.71,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324377152,7.79333818,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324378257,12.53443818,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324380661,0.03739381,168.72,168.69,0.04445254]
["bitfinex-derivatives","SOLF0:USTF0",1740324380852,0.03739381,168.72,168.7,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324381458,0.03739381,168.72,168.7,12.49724437]
["bitfinex-derivatives","SOLF0:USTF0",1740324382560,0.03739381,168.72,168.71,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740324382859,7.82,168.75,168.71,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740324383057,7.82,168.75,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324384058,7.86191518,168.75,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324384255,0.04191518,168.75,168.72,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324384459,0.04191518,168.75,168.72,12.49684437]
["bitfinex-derivatives","SOLF0:USTF0",1740324389164,0.04191518,168.75,168.73,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740324389360,0.04191518,168.75,168.74,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324393056,0.04191518,168.75,168.73,0.04115373]
["bitfinex-derivatives","SOLF0:USTF0",1740324401474,0.04191518,168.75,168.74,12.49634437]
["bitfinex-derivatives","SOLF0:USTF0",1740324401676,0.04191518,168.75,168.74,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324421403,0.04191518,168.75,168.73,0.04115373]
["bitfinex-derivatives","SOLF0:USTF0",1740324424199,12.49634437,168.74,168.73,0.04115373]
["bitfinex-derivatives","SOLF0:USTF0",1740324424502,8.84537131,168.74,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324424801,7.75594437,168.72,168.67,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324425402,0.04557975,168.71,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324425604,7.82,168.7,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324432900,7.82,168.7,168.69,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324433505,0.04557975,168.71,168.69,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324435014,0.04557975,168.71,168.69,12.49774437]
["bitfinex-derivatives","SOLF0:USTF0",1740324437610,0.04557975,168.71,168.69,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324441309,0.04557975,168.71,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324442312,4.7415,168.7,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324442514,12.49744437,168.7,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324442717,7.75594437,168.7,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324443519,4.7418,168.69,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324445319,12.49764437,168.7,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324448620,7.75594437,168.7,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324448923,4.7418,168.69,168.68,0.04128983]
["bitfinex-derivatives","SOLF0:USTF0",1740324449323,7.75594437,168.7,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324449521,7.75594437,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324450520,7.79812831,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324450821,7.75594437,168.65,168.59,12.50034437]
["bitfinex-derivatives","SOLF0:USTF0",1740324451015,7.82,168.64,168.59,12.50034437]
["bitfinex-derivatives","SOLF0:USTF0",1740324451419,0.04403009,168.63,168.59,12.50034437]
["bitfinex-derivatives","SOLF0:USTF0",1740324453122,0.04403009,168.63,168.59,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324453322,0.04403009,168.63,168.61,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324453623,7.82,168.65,168.61,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324453828,0.04490188,168.64,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324454024,7.82,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324454226,7.82,168.67,168.65,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324454526,7.86546997,168.67,168.65,12.49884437]
["bitfinex-derivatives","SOLF0:USTF0",1740324454727,7.86546997,168.67,168.65,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324455522,7.86546997,168.67,168.63,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324455728,12.49864437,168.66,168.61,12.49994437]
["bitfinex-derivatives","SOLF0:USTF0",1740324456325,7.75594437,168.64,168.58,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324456624,7.75594437,168.64,168.6,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324456820,0.04097262,168.63,168.6,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324457526,0.04097262,168.63,168.62,12.49974437]
["bitfinex-derivatives","SOLF0:USTF0",1740324457727,7.82,168.66,168.62,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324457922,0.04366229,168.64,168.62,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324458125,0.04366229,168.64,168.63,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740324479057,7.63,168.69,168.68,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740324479252,7.63,168.69,168.68,12.49804437]
["bitfinex-derivatives","SOLF0:USTF0",1740324488659,0.04300907,168.7,168.68,12.49804437]
["bitfinex-derivatives","SOLF0:USTF0",1740324489472,0.04300907,168.7,168.68,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324490871,0.04300907,168.7,168.68,12.49774437]
["bitfinex-derivatives","SOLF0:USTF0",1740324491767,0.04300907,168.7,168.68,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324493071,0.04300907,168.7,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324493869,0.04300907,168.7,168.67,4.78285981]
["bitfinex-derivatives","SOLF0:USTF0",1740324496472,0.04300907,168.7,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324506185,0.04300907,168.7,168.67,4.78285981]
["bitfinex-derivatives","SOLF0:USTF0",1740324507284,0.04300907,168.7,168.68,12.49804437]
["bitfinex-derivatives","SOLF0:USTF0",1740324508887,0.04300907,168.7,168.68,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324509181,0.04300907,168.7,168.69,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740324513788,0.04300907,168.7,168.68,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740324523303,0.04300907,168.7,168.67,12.53870418]
["bitfinex-derivatives","SOLF0:USTF0",1740324523502,0.04300907,168.7,168.67,7.79650418]
["bitfinex-derivatives","SOLF0:USTF0",1740324523702,0.04300907,168.7,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324524602,7.8,168.69,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324530606,7.8,168.69,168.67,7.79650418]
["bitfinex-derivatives","SOLF0:USTF0",1740324535209,7.8,168.69,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324541624,7.8,168.69,168.67,7.79650418]
["bitfinex-derivatives","SOLF0:USTF0",1740324542824,7.8,168.69,168.68,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740324543024,0.04300907,168.7,168.68,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740324546422,0.04300907,168.7,168.67,12.53880418]
["bitfinex-derivatives","SOLF0:USTF0",1740324564540,0.04300907,168.7,168.67,7.79650418]
["bitfinex-derivatives","SOLF0:USTF0",1740324564738,0.04300907,168.7,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324565335,7.75594437,168.69,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324566434,4.7421,168.68,168.67,0.04055981]
["bitfinex-derivatives","SOLF0:USTF0",1740324567135,1.08985879,168.68,168.6,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324567434,7.75594437,168.65,168.6,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324568137,12.49864437,168.66,168.6,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324568439,0.04077792,168.64,168.6,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324569038,0.04077792,168.64,168.6,12.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1740324571042,0.04077792,168.64,168.6,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324571243,7.8,168.63,168.59,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740324571441,7.8,168.63,168.59,12.50044437]
["bitfinex-derivatives","SOLF0:USTF0",1740324571744,7.75594437,168.62,168.57,12.50094437]
["bitfinex-derivatives","SOLF0:USTF0",1740324571943,7.75594437,168.62,168.57,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324572238,7.75594437,168.62,168.57,12.50104437]
["bitfinex-derivatives","SOLF0:USTF0",1740324573134,7.75594437,168.62,168.58,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740324577045,7.75594437,168.62,168.57,12.50104437]
["bitfinex-derivatives","SOLF0:USTF0",1740324577646,7.75594437,168.62,168.57,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324577848,7.75594437,168.62,168.58,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740324578250,7.75594437,168.62,168.57,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324578448,7.75594437,168.62,168.57,12.50104437]
["bitfinex-derivatives","SOLF0:USTF0",1740324578849,12.49994437,168.62,168.54,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740324579048,12.49994437,168.62,168.56,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324579250,0.04016104,168.6,168.56,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324579751,0.04016104,168.6,168.56,12.50134437]
["bitfinex-derivatives","SOLF0:USTF0",1740324581357,0.04016104,168.6,168.57,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740324587775,0.04016104,168.6,168.56,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324587977,0.04016104,168.6,168.56,12.50124437]
["bitfinex-derivatives","SOLF0:USTF0",1740324590375,7.79610541,168.6,168.56,12.50124437]
["bitfinex-derivatives","SOLF0:USTF0",1740324601083,7.79610541,168.6,168.54,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324601385,7.79610541,168.6,168.54,12.50174437]
["bitfinex-derivatives","SOLF0:USTF0",1740324602179,7.75594437,168.58,168.54,12.50174437]
["bitfinex-derivatives","SOLF0:USTF0",1740324602384,7.75594437,168.58,168.54,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740324602881,7.75594437,168.58,168.52,12.50234437]
["bitfinex-derivatives","SOLF0:USTF0",1740324604585,4.7452,168.57,168.52,12.50234437]
["bitfinex-derivatives","SOLF0:USTF0",1740324604783,4.7452,168.57,168.52,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324605083,0.0446935,168.56,168.52,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324605279,7.8,168.55,168.52,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324605492,7.75594437,168.54,168.47,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324605780,7.75594437,168.5,168.45,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324605982,7.75594437,168.48,168.43,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324606183,7.75594437,168.51,168.45,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324606390,0.0403716,168.47,168.45,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324606579,0.0403716,168.47,168.46,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324607483,0.0403716,168.47,168.44,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324609586,7.8403716,168.47,168.44,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324610687,7.8403716,168.47,168.41,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1740324610688,7.8403716,168.47,168.42,12.50524437]
["bitfinex-derivatives","SOLF0:USTF0",1740324611180,15.59631597,168.47,168.42,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324611386,15.59631597,168.47,168.42,12.50534437]
["bitfinex-derivatives","SOLF0:USTF0",1740324612388,15.59631597,168.47,168.43,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1740324612584,15.59631597,168.47,168.42,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324612984,15.59631597,168.47,168.42,12.50524437]
["bitfinex-derivatives","SOLF0:USTF0",1740324613187,15.59631597,168.47,168.42,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324613582,7.75594437,168.43,168.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740324613781,7.75594437,168.39,168.32,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324613982,0.03930961,168.36,168.32,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324614277,0.03930961,168.36,168.35,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740324614477,0.03930961,168.36,168.32,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324614682,0.03930961,168.36,168.33,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740324615287,0.03930961,168.36,168.27,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740324615487,0.03930961,168.36,168.32,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324616488,7.75594437,168.35,168.3,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324616684,7.75594437,168.33,168.27,9.50294437]
["bitfinex-derivatives","SOLF0:USTF0",1740324617388,0.0435473,168.32,168.27,9.50294437]
["bitfinex-derivatives","SOLF0:USTF0",1740324617588,0.0435473,168.32,168.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740324618479,0.0435473,168.32,168.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324619191,0.0435473,168.32,168.29,12.50874437]
["bitfinex-derivatives","SOLF0:USTF0",1740324619389,0.0435473,168.32,168.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324620184,0.0435473,168.32,168.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740324620385,0.0435473,168.32,168.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324620986,0.0435473,168.32,168.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740324621386,0.0435473,168.32,168.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324621783,0.0435473,168.32,168.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324622090,4.7959473,168.32,168.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324622291,7.75594437,168.31,168.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740324622491,7.82,168.3,168.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740324623392,7.82,168.3,168.29,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740324623786,7.82,168.3,168.29,12.50904437]
["bitfinex-derivatives","SOLF0:USTF0",1740324624190,0.0435473,168.32,168.31,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740324624585,0.0435473,168.32,168.29,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324625297,0.0435473,168.32,168.23,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740324625490,0.0435473,168.32,168.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324625694,0.0435473,168.32,168.29,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740324625897,0.0435473,168.32,168.28,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324626398,0.0435473,168.32,168.3,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324626695,0.0435473,168.32,168.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1740324626897,0.0435473,168.32,168.28,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324627598,0.0435473,168.32,168.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1740324630792,0.0435473,168.32,168.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740324633495,0.0435473,168.32,168.28,12.50914437]
["bitfinex-derivatives","SOLF0:USTF0",1740324633801,0.0435473,168.32,168.3,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324634104,0.0435473,168.32,168.3,12.50854437]
["bitfinex-derivatives","SOLF0:USTF0",1740324634502,0.0435473,168.32,168.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740324635102,0.0435473,168.32,168.28,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324635302,0.0435473,168.32,168.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1740324637404,7.82,168.31,168.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1740324638598,7.82,168.31,168.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740324640604,7.82,168.31,168.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324641905,15.57594437,168.31,168.26,12.50964437]
["bitfinex-derivatives","SOLF0:USTF0",1740324642205,20.32854437,168.31,168.26,12.50964437]
["bitfinex-derivatives","SOLF0:USTF0",1740324642803,15.57594437,168.31,168.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324643216,7.82,168.31,168.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324643508,7.82,168.31,168.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740324643709,7.82,168.31,168.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324643910,7.82,168.31,168.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740324645306,7.82,168.31,168.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740324646012,15.57594437,168.31,168.23,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740324646307,7.75594437,168.29,168.24,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324646699,0.03873999,168.28,168.24,12.51014437]
["bitfinex-derivatives","SOLF0:USTF0",1740324647100,0.03873999,168.28,168.22,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740324647101,7.75594437,168.27,168.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324647508,4.79223999,168.28,168.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740324647709,12.50944437,168.28,168.23,12.51054437]
["bitfinex-derivatives","SOLF0:USTF0",1740324647909,12.50944437,168.28,168.17,41.13915525]
["bitfinex-derivatives","SOLF0:USTF0",1740324647910,4.79611952,168.27,168.22,12.51094437]
["bitfinex-derivatives","SOLF0:USTF0",1740324648105,4.79611952,168.27,168.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324648618,0.04231952,168.27,168.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740324649020,0.04231952,168.27,168.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324649221,0.04231952,168.27,168.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740324649411,4.79601952,168.27,168.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740324650016,0.04231952,168.27,168.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740324651110,0.04231952,168.27,168.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324651315,0.04231952,168.27,168.24,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740324651818,0.04231952,168.27,168.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740324652522,0.04231952,168.27,168.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324652711,4.79601952,168.27,168.22,12.51074437]
["bitfinex-derivatives","SOLF0:USTF0",1740324653117,7.75594437,168.26,168.22,12.51074437]
["bitfinex-derivatives","SOLF0:USTF0",1740324653919,7.75594437,168.26,168.17,41.13915525]
["bitfinex-derivatives","SOLF0:USTF0",1740324654120,12.51004437,168.26,168.17,41.13915525]
["bitfinex-derivatives","SOLF0:USTF0",1740324654319,0.04168508,168.23,168.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324654519,7.86168508,168.23,168.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324654818,7.86168508,168.23,168.21,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740324655119,7.86168508,168.23,168.2,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324656013,7.86168508,168.23,168.22,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740324656217,7.86168508,168.23,168.22,12.51104437]
["bitfinex-derivatives","SOLF0:USTF0",1740324657023,0.04168508,168.23,168.22,12.51104437]
["bitfinex-derivatives","SOLF0:USTF0",1740324658124,155.6,168.29,168.22,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324658320,155.6,168.29,168.26,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324658723,155.6,168.29,168.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740324659122,155.6,168.29,168.26,12.50974437]
["bitfinex-derivatives","SOLF0:USTF0",1740324659325,155.6,168.29,168.26,12.54718836]
["bitfinex-derivatives","SOLF0:USTF0",1740324659820,160.3532,168.29,168.26,7.79338836]
["bitfinex-derivatives","SOLF0:USTF0",1740324660022,4.7532,168.29,168.26,7.79338836]
["bitfinex-derivatives","SOLF0:USTF0",1740324662325,12.61037514,168.3,168.26,7.79338836]
["bitfinex-derivatives","SOLF0:USTF0",1740324662523,7.85757514,168.3,168.26,7.79338836]
["bitfinex-derivatives","SOLF0:USTF0",1740324662716,7.85757514,168.3,168.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740324668129,20.36631951,168.3,168.26,12.54718836]
["bitfinex-derivatives","SOLF0:USTF0",1740324668331,20.36631951,168.3,168.26,4.79124399]
["bitfinex-derivatives","SOLF0:USTF0",1740324670131,15.61351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324670332,15.61351951,168.3,168.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740324670632,15.61351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324671831,15.61351951,168.3,168.26,4.79114399]
["bitfinex-derivatives","SOLF0:USTF0",1740324672031,15.61351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324672327,15.61351951,168.3,168.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740324672328,7.85757514,168.3,168.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740324674135,7.85757514,168.3,168.26,7.79338836]
["bitfinex-derivatives","SOLF0:USTF0",1740324674329,7.85757514,168.3,168.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740324674535,15.61351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324675438,15.61351951,168.3,168.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740324680038,15.61351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324680240,4.7533,168.29,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324681035,7.75594437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324681630,12.50944437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324682037,7.75594437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324682939,7.85757514,168.3,168.26,4.79124399]
["bitfinex-derivatives","SOLF0:USTF0",1740324683240,15.61351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324683636,0.03757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324683842,0.03757514,168.3,168.27,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324684143,7.75594437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324684939,12.50954437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324685143,7.75594437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324686444,4.7531,168.29,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324686633,12.54641951,168.3,168.26,4.79134399]
["bitfinex-derivatives","SOLF0:USTF0",1740324687339,7.79351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324687638,7.85757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324687838,0.03757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324688045,0.03757514,168.3,168.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740324688443,0.03757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324688645,0.03757514,168.3,168.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740324689042,0.03757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324689245,0.03757514,168.3,168.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740324689949,0.03757514,168.3,168.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740324690744,0.03757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324690947,0.03757514,168.3,168.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740324691145,0.03757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324691349,0.03757514,168.3,168.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740324692148,0.03757514,168.3,168.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740324692945,0.03757514,168.3,168.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740324693450,0.03757514,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324693749,7.79351951,168.3,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324693944,7.75594437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324694146,12.50954437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324694451,7.75594437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324696751,12.50944437,168.28,168.26,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1740324698651,4.754,168.26,168.17,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740324698849,7.75594437,168.23,168.06,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740324699146,15.57594437,168.23,168.16,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324699353,7.75594437,168.21,168.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324699745,0.04246844,168.2,168.15,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324701147,4.7563,168.18,168.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1740324701552,0.04070755,168.16,168.13,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324702247,0.04070755,168.16,168.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1740324702456,7.75594437,168.12,168.05,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324702763,7.75594437,168.1,168.05,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324703058,12.55342231,168.1,168.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740324703257,12.55342231,168.1,168.03,12.51614437]
["bitfinex-derivatives","SOLF0:USTF0",1740324704155,7.75594437,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740324704360,7.86,168.07,168.02,7.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324704663,0.04531144,168.06,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740324704858,7.80125581,168.06,168.0,27.75594437]
["bitfinex-derivatives","SOLF0:USTF0",1740324705453,7.80125581,168.06,168.0,32.51714437]
["bitfinex-derivatives","SOLF0:USTF0",1740324705651,0.04531144,168.06,168.0,24.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740324707560,0.04531144,168.06,168.01,33.28841497]
["bitfinex-derivatives","SOLF0:USTF0",1740324707762,0.04531144,168.06,168.01,40.76906393]
["bitfinex-derivatives","SOLF0:USTF0",1740324708965,0.04531144,168.06,168.03,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740324709966,0.04531144,168.06,168.01,40.76906393]
["bitfinex-derivatives","SOLF0:USTF0",1740324710164,0.04531144,168.06,168.02,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740324712966,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324712967,4.7602,168.04,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324713368,4.7599,168.05,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324713570,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324714166,0.04531144,168.06,168.01,33.28851497]
["bitfinex-derivatives","SOLF0:USTF0",1740324715570,4.80491144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324715760,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324716166,0.04531144,168.06,168.01,33.28861497]
["bitfinex-derivatives","SOLF0:USTF0",1740324716370,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324716869,4.80491144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324718770,4.80491144,168.06,168.01,33.28861497]
["bitfinex-derivatives","SOLF0:USTF0",1740324718961,4.7602,168.04,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324719164,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324719873,4.7601,168.05,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324720379,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324721179,4.7599,168.05,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324721980,4.80501144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324722183,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324722479,0.04531144,168.06,168.01,33.28851497]
["bitfinex-derivatives","SOLF0:USTF0",1740324723073,0.04531144,168.06,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324723276,0.04531144,168.06,168.02,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740324723584,0.04531144,168.06,168.01,40.76906393]
["bitfinex-derivatives","SOLF0:USTF0",1740324724482,0.04531144,168.06,168.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740324725577,0.04531144,168.06,168.03,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740324726079,0.04531144,168.06,168.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740324726582,0.04531144,168.06,168.05,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740324726777,7.88,168.08,168.03,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740324727080,12.6387,168.1,168.03,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740324727284,12.6387,168.1,168.05,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740324727479,4.7592,168.08,168.03,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740324727679,4.7592,168.08,168.04,7.83123285]
["bitfinex-derivatives","SOLF0:USTF0",1740324727881,7.83123285,168.09,168.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740324728083,0.04426375,168.08,168.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740324728281,0.04426375,168.08,168.06,7.83123285]
["bitfinex-derivatives","SOLF0:USTF0",1740324728783,0.04426375,168.08,168.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740324729083,7.88,168.11,168.06,7.83123285]
["bitfinex-derivatives","SOLF0:USTF0",1740324729283,20.46903285,168.13,168.09,7.83123285]
["bitfinex-derivatives","SOLF0:USTF0",1740324729875,15.71123285,168.13,168.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740324730179,15.75603888,168.13,168.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740324730683,20.51373888,168.13,168.09,12.63211275]
["bitfinex-derivatives","SOLF0:USTF0",1740324731084,15.75603888,168.13,168.09,12.63211275]
["bitfinex-derivatives","SOLF0:USTF0",1740324731877,7.92480603,168.13,168.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740324732381,7.92480603,168.13,168.09,7.87341275]
["bitfinex-derivatives","SOLF0:USTF0",1740324732782,7.83123285,168.12,168.09,0.0421799]
["bitfinex-derivatives","SOLF0:USTF0",1740324732983,12.58913285,168.12,168.09,0.0421799]
["bitfinex-derivatives","SOLF0:USTF0",1740324733178,7.83123285,168.12,168.09,0.0421799]
["bitfinex-derivatives","SOLF0:USTF0",1740324734474,7.92480603,168.13,168.09,0.0421799]
["bitfinex-derivatives","SOLF0:USTF0",1740324734679,0.04480603,168.13,168.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740324735476,0.04480603,168.13,168.1,9.65853285]
["bitfinex-derivatives","SOLF0:USTF0",1740324735678,0.04480603,168.13,168.1,14.41673285]
["bitfinex-derivatives","SOLF0:USTF0",1740324735884,0.04480603,168.13,168.1,9.65853285]
["bitfinex-derivatives","SOLF0:USTF0",1740324736083,0.04480603,168.13,168.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1740324736489,0.04480603,168.13,168.1,9.65853285]
["bitfinex-derivatives","SOLF0:USTF0",1740324736689,0.04480603,168.13,168.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740324737083,0.04480603,168.13,168.09,0.0421799]
["bitfinex-derivatives","SOLF0:USTF0",1740324737390,7.83123285,168.1,168.09,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1740324739486,12.58973285,168.1,168.09,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1740324739786,16.99687241,168.1,168.09,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1740324740492,4.7592,168.08,168.02,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740324740789,12.6592,168.08,168.02,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740324740989,12.6592,168.08,168.02,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740324741391,12.6592,168.08,168.02,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740324741690,12.6592,168.08,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324741691,0.04024187,168.07,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324742493,4.79964187,168.07,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324745697,4.76,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324750403,16.99807241,168.06,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324750801,7.88,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324751500,12.6399,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324754800,7.88,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324757007,12.64,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324757413,7.88,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324760410,12.6399,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324761507,7.88,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324761715,15.71454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324762914,20.47444185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324763814,20.47454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324764214,15.71454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324764910,4.7601,168.04,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324765117,15.71454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324765618,20.47464185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324768918,4.7601,168.04,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324770016,20.47454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324771215,15.71454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324771914,20.47454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324772517,15.71454185,168.05,168.03,0.03970917]
["bitfinex-derivatives","SOLF0:USTF0",1740324773218,15.71454185,168.05,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324773416,7.83454185,168.02,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324774020,12.59524185,168.02,168.01,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740324774221,7.83454185,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740324774415,7.83454185,167.99,167.94,0.21497]
["bitfinex-derivatives","SOLF0:USTF0",1740324774718,7.83454185,167.96,167.95,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1740324779024,12.59694185,167.96,167.95,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1740324780020,0.04381574,167.98,167.95,7.86129159]
["bitfinex-derivatives","SOLF0:USTF0",1740324780214,7.90381574,167.98,167.95,7.86129159]
["bitfinex-derivatives","SOLF0:USTF0",1740324781024,0.04381574,167.98,167.95,7.86129159]
["bitfinex-derivatives","SOLF0:USTF0",1740324781226,0.04381574,167.98,167.97,7.83454185]
["bitfinex-derivatives","SOLF0:USTF0",1740324781618,0.04381574,167.98,167.97,12.59664185]
["bitfinex-derivatives","SOLF0:USTF0",1740324781922,0.04381574,167.98,167.95,11.56219159]
["bitfinex-derivatives","SOLF0:USTF0",1740324782525,0.04381574,167.98,167.95,1.90024974]
["bitfinex-derivatives","SOLF0:USTF0",1740324782720,0.04381574,167.98,167.95,9.73479159]
["bitfinex-derivatives","SOLF0:USTF0",1740324782919,0.04381574,167.98,167.95,14.49749159]
["bitfinex-derivatives","SOLF0:USTF0",1740324783117,0.04381574,167.98,167.95,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1740324783341,7.83454185,167.97,167.95,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1740324783828,12.59684185,167.97,167.95,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1740324784323,4.7624,167.96,167.95,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740324784522,7.83454185,167.97,167.87,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740324784719,7.83454185,167.9,167.87,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740324784926,7.83454185,167.9,167.86,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740324785221,7.83454185,167.88,167.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740324785425,7.83454185,167.84,167.72,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740324785625,7.83454185,167.81,167.72,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740324785828,7.83454185,167.81,167.76,7.83454185]
["bitfinex-derivatives","SOLF0:USTF0",1740324786028,0.03786283,167.78,167.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740324786820,6.283e-05,167.78,167.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740324787026,7.83454185,167.94,167.76,7.83454185]
["bitfinex-derivatives","SOLF0:USTF0",1740324787224,7.83454185,167.94,167.89,7.83454185]
["bitfinex-derivatives","SOLF0:USTF0",1740324787428,7.83454185,167.9,167.74,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740324787630,12.26588228,167.92,167.81,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324787829,12.26588228,167.9,167.81,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324788126,0.04524381,167.87,167.84,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1740324788629,0.04524381,167.87,167.84,4.80435727]
["bitfinex-derivatives","SOLF0:USTF0",1740324790025,0.04524381,167.87,167.84,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1740324790325,0.04524381,167.87,167.84,12.30463955]
["bitfinex-derivatives","SOLF0:USTF0",1740324790527,7.94,167.94,167.86,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324791133,7.94,167.94,167.9,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740324791630,7.98563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324792330,7.98563386,167.94,167.92,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740324793021,0.04563386,167.94,167.92,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740324793327,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324793528,0.04563386,167.94,167.91,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740324793830,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324794031,0.04563386,167.94,167.91,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740324794425,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324795027,4.7633,167.93,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324795425,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324795632,4.80863386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324795929,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324796921,0.04563386,167.94,167.91,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740324797121,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324797323,0.04563386,167.94,167.92,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740324797525,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324799227,0.04563386,167.94,167.9,4.80616017]
["bitfinex-derivatives","SOLF0:USTF0",1740324799632,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324799938,0.04563386,167.94,167.91,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740324800236,0.04563386,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324800536,0.04563386,167.94,167.92,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740324803936,0.04563386,167.94,167.93,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740324805437,0.04563386,167.94,167.92,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740324805939,0.04563386,167.94,167.9,4.80626017]
["bitfinex-derivatives","SOLF0:USTF0",1740324805940,4.80863386,167.94,167.9,4.80626017]
["bitfinex-derivatives","SOLF0:USTF0",1740324806238,17.07451614,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324806434,4.7633,167.93,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324807434,12.31151614,167.94,167.9,4.80626017]
["bitfinex-derivatives","SOLF0:USTF0",1740324808036,17.07451614,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324808439,12.31151614,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324809542,4.7633,167.93,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324809736,12.31151614,167.94,167.9,0.04216017]
["bitfinex-derivatives","SOLF0:USTF0",1740324810641,12.31151614,167.94,167.8,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740324810642,12.26588228,167.92,167.8,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740324810842,4.7649,167.88,167.83,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1740324811044,12.6849,167.88,167.83,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1740324811734,0.03941496,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324812340,17.07039724,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324812647,12.30529724,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324813039,4.7655,167.85,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324813948,12.30529724,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324814146,4.7653,167.86,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324814339,12.30529724,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324815246,0.03941496,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324817543,4.80441496,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324817743,17.07029724,167.87,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324818545,4.7655,167.86,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324818946,4.7655,167.85,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324823951,17.03138228,167.85,167.84,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1740324824150,4.7663,167.83,167.78,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740324824449,4.7663,167.83,167.75,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324824450,12.26588228,167.85,167.75,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324824751,12.26588228,167.85,167.76,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740324824945,4.7669,167.81,167.76,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740324825150,7.94586596,167.8,167.76,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740324827153,7.94586596,167.8,167.74,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740324827452,12.71286596,167.8,167.75,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740324828355,7.94586596,167.8,167.76,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1740324829560,7.94586596,167.8,167.77,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740324829760,7.9,167.83,167.78,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324829961,0.03768586,167.8,167.78,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324830557,4.7653,167.86,167.78,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324830763,7.9,167.86,167.82,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324831265,7.9,167.86,167.83,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740324831460,7.9,167.86,167.82,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324831657,156.0,167.87,167.82,12.26588228]
["bitfinex-derivatives","SOLF0:USTF0",1740324831965,0.04188167,167.86,167.82,12.30637214]
["bitfinex-derivatives","SOLF0:USTF0",1740324833167,0.04188167,167.86,167.83,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1740324833366,0.04188167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324833666,0.04188167,167.86,167.83,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1740324834166,0.04188167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324836173,4.80738167,167.86,167.82,4.80658986]
["bitfinex-derivatives","SOLF0:USTF0",1740324836569,0.04188167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324837270,4.80728167,167.86,167.82,4.80678986]
["bitfinex-derivatives","SOLF0:USTF0",1740324838073,0.04188167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324838272,0.04188167,167.86,167.83,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740324838973,4.7658,167.84,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324839467,0.04188167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324839967,4.7656,167.85,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324840466,0.04188167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324840665,4.7661,167.83,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324840869,12.26588228,167.85,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324841074,4.7659,167.84,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324842170,12.26588228,167.85,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324843277,0.04188167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324844077,4.80718167,167.86,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324844379,4.80718167,167.86,167.82,4.80688986]
["bitfinex-derivatives","SOLF0:USTF0",1740324846175,7.88,167.85,167.82,4.80688986]
["bitfinex-derivatives","SOLF0:USTF0",1740324846376,7.88,167.85,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324846575,20.14588228,167.85,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324846983,4.7661,167.83,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324847175,17.03198228,167.83,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324847372,4.7661,167.83,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324850974,17.03198228,167.83,167.82,0.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1740324851276,12.26588228,167.83,167.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740324851483,12.26588228,167.81,167.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740324851784,4.7672,167.8,167.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740324851985,12.26588228,167.81,167.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740324852376,0.04190845,167.79,167.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740324853386,4.80920845,167.79,167.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740324854586,4.7676,167.78,167.73,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740324854886,7.88,167.77,167.73,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740324857587,7.86223602,167.76,167.73,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740324859281,7.86223602,167.76,167.71,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324859282,7.86223602,167.74,167.71,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740324859588,7.86223602,167.74,167.7,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740324859784,7.86223602,167.74,167.68,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324859785,7.90650308,167.74,167.68,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324859986,7.86223602,167.7,167.64,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740324860186,7.86223602,167.7,167.65,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324860386,0.04280676,167.69,167.66,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740324863586,0.04280676,167.69,167.65,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324863787,0.04280676,167.69,167.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740324864090,0.04280676,167.69,167.65,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324864291,0.04280676,167.69,167.67,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740324865491,0.04280676,167.69,167.68,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740324869296,15.74223602,167.72,167.7,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740324869793,7.86223602,167.72,167.7,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740324871391,0.04358459,167.73,167.72,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740324872591,7.88,167.75,167.71,7.90504278]
["bitfinex-derivatives","SOLF0:USTF0",1740324872785,15.76223602,167.77,167.74,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740324873394,15.76223602,167.77,167.71,7.90504278]
["bitfinex-derivatives","SOLF0:USTF0",1740324873595,7.9,167.77,167.73,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324873794,0.04440119,167.76,167.73,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324874292,0.04440119,167.76,167.75,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740324875298,7.86223602,167.79,167.76,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740324876500,7.90678961,167.79,167.76,4.80790073]
["bitfinex-derivatives","SOLF0:USTF0",1740324878502,15.80678961,167.79,167.76,4.80790073]
["bitfinex-derivatives","SOLF0:USTF0",1740324879502,7.94455359,167.79,167.77,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740324879704,0.04455359,167.79,167.77,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740324881901,0.04455359,167.79,167.77,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324882099,0.04455359,167.79,167.78,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740324883306,0.04455359,167.79,167.76,0.04010073]
["bitfinex-derivatives","SOLF0:USTF0",1740324883507,7.90678961,167.79,167.76,0.04010073]
["bitfinex-derivatives","SOLF0:USTF0",1740324885313,7.86223602,167.77,167.76,0.04010073]
["bitfinex-derivatives","SOLF0:USTF0",1740324886511,12.63003602,167.77,167.76,0.04010073]
["bitfinex-derivatives","SOLF0:USTF0",1740324888719,7.86223602,167.77,167.66,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324888917,7.86223602,167.72,167.66,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324889421,7.86223602,167.72,167.68,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740324889820,7.9067647,167.72,167.68,4.81560914]
["bitfinex-derivatives","SOLF0:USTF0",1740324890011,12.6760647,167.72,167.68,4.81560914]
["bitfinex-derivatives","SOLF0:USTF0",1740324890418,7.9067647,167.72,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324890620,0.04452868,167.72,167.7,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324891120,0.04452868,167.72,167.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740324891520,0.04452868,167.72,167.7,7.86223602]
["bitfinex-derivatives","SOLF0:USTF0",1740324891822,0.04452868,167.72,167.7,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740324892120,0.04452868,167.72,167.68,7.90774516]
["bitfinex-derivatives","SOLF0:USTF0",1740324892724,4.81372868,167.72,167.69,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740324893424,0.04452868,167.72,167.69,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740324894427,4.81392868,167.72,167.68,4.81580914]
["bitfinex-derivatives","SOLF0:USTF0",1740324894727,0.04452868,167.72,167.68,4.81580914]
["bitfinex-derivatives","SOLF0:USTF0",1740324895132,4.81382868,167.72,167.68,4.81580914]
["bitfinex-derivatives","SOLF0:USTF0",1740324897727,4.7696,167.71,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324897924,0.04452868,167.72,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324898319,4.81382868,167.72,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324899224,0.04452868,167.72,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324899925,4.7699,167.7,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324900825,4.7701,167.69,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324902227,4.7696,167.71,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324906329,4.7699,167.7,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324907128,4.7701,167.69,167.68,0.04550914]
["bitfinex-derivatives","SOLF0:USTF0",1740324914133,12.28892361,167.7,167.58,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740324914326,12.28892361,167.65,167.58,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740324914530,7.86,167.64,167.58,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740324914730,12.6316,167.64,167.58,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740324914934,12.28892361,167.63,167.54,12.28892361]
["bitfinex-derivatives","SOLF0:USTF0",1740324915132,12.28892361,167.63,167.53,17.68012361]
["bitfinex-derivatives","SOLF0:USTF0",1740324915334,0.03957906,167.6,167.57,0.03861152]
["bitfinex-derivatives","SOLF0:USTF0",1740324915934,0.03957906,167.6,167.57,4.81191152]
["bitfinex-derivatives","SOLF0:USTF0",1740324916337,0.03957906,167.6,167.57,0.03861152]
["bitfinex-derivatives","SOLF0:USTF0",1740324916537,0.03957906,167.6,167.57,4.81191152]
["bitfinex-derivatives","SOLF0:USTF0",1740324916840,0.03957906,167.6,167.57,0.03861152]
["bitfinex-derivatives","SOLF0:USTF0",1740324917940,0.03957906,167.6,167.57,4.81191152]
["bitfinex-derivatives","SOLF0:USTF0",1740324920739,0.03957906,167.6,167.57,0.03861152]
["bitfinex-derivatives","SOLF0:USTF0",1740324920943,0.03957906,167.6,167.58,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740324922336,0.03957906,167.6,167.59,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740324927143,12.68895339,167.6,167.57,0.03861152]
["bitfinex-derivatives","SOLF0:USTF0",1740324927347,7.87647433,167.58,167.57,0.03861152]
["bitfinex-derivatives","SOLF0:USTF0",1740324927539,7.87647433,167.58,167.48,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740324927739,4.773,167.59,167.52,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324927949,7.87647433,167.59,167.54,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324928750,0.03889202,167.58,167.54,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324929652,4.81239202,167.58,167.54,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324929850,0.03889202,167.58,167.54,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324930050,15.97647433,167.57,167.51,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324930352,7.87647433,167.53,167.46,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324930852,0.04098865,167.51,167.5,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324931052,7.87647433,167.55,167.5,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324931250,0.04155447,167.52,167.5,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324931450,0.04155447,167.52,167.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740324931451,0.04155447,167.52,167.48,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324931957,4.81655447,167.52,167.48,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324932157,0.04155447,167.52,167.48,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324932451,4.81655447,167.52,167.48,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324933052,4.81655447,167.52,167.39,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740324933053,12.65227433,167.49,167.39,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740324933252,4.7758,167.49,167.44,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324933453,0.03913686,167.46,167.44,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324935346,7.91561119,167.46,167.39,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740324935553,7.91561119,167.46,167.36,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740324935853,4.7776,167.43,167.39,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324936051,0.04296199,167.43,167.39,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324936256,0.04296199,167.43,167.27,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740324936257,7.87647433,167.42,167.27,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740324936454,8.1,167.41,167.36,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324936855,4.7791,167.38,167.36,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324937057,0.03868681,167.4,167.36,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324937259,7.91516114,167.4,167.35,7.87647433]
["bitfinex-derivatives","SOLF0:USTF0",1740324937455,8.1,167.41,167.28,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740324937764,0.041319,167.39,167.38,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324937965,8.1,167.41,167.38,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324938161,8.1,167.41,167.36,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324938658,8.1,167.41,167.28,17.68466904]
["bitfinex-derivatives","SOLF0:USTF0",1740324938863,8.1,167.41,167.32,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324939159,4.82446337,167.38,167.35,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1740324939556,4.7795,167.36,167.35,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1740324940657,0.04536337,167.38,167.35,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1740324940962,8.12,167.47,167.37,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324941162,4.7775,167.43,167.4,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324941857,4.7779,167.42,167.38,20.67196904]
["bitfinex-derivatives","SOLF0:USTF0",1740324942063,0.04096044,167.43,167.4,0.04203946]
["bitfinex-derivatives","SOLF0:USTF0",1740324942761,4.7783,167.41,167.4,0.04203946]
["bitfinex-derivatives","SOLF0:USTF0",1740324947062,12.32976904,167.42,167.31,18.93586904]
["bitfinex-derivatives","SOLF0:USTF0",1740324947264,4.7794,167.37,167.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740324947767,4.7795,167.36,167.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740324948369,4.82542884,167.35,167.32,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1740324948766,0.04562884,167.35,167.32,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1740324949775,4.7803,167.33,167.32,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1740324951372,0.04562884,167.35,167.32,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1740324952872,0.04562884,167.35,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740324954480,0.04562884,167.35,167.32,4.82597041]
["bitfinex-derivatives","SOLF0:USTF0",1740324954775,0.04562884,167.35,167.32,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1740324954979,9.06,167.4,167.37,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740324955880,9.06,167.4,167.33,14.06336904]
["bitfinex-derivatives","SOLF0:USTF0",1740324956082,9.06,167.4,167.35,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324956283,0.04370587,167.38,167.35,12.37483256]
["bitfinex-derivatives","SOLF0:USTF0",1740324956482,0.04370587,167.38,167.37,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740324957878,0.04370587,167.38,167.37,17.10896904]
["bitfinex-derivatives","SOLF0:USTF0",1740324958282,9.06,167.4,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740324958485,164.44,167.48,167.39,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324959184,4.7764,167.47,167.39,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324959384,0.0419442,167.45,167.42,4.8222614]
["bitfinex-derivatives","SOLF0:USTF0",1740324960082,0.0419442,167.45,167.43,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740324960277,0.0419442,167.45,167.42,0.0447614]
["bitfinex-derivatives","SOLF0:USTF0",1740324960580,0.0419442,167.45,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740324962989,4.42e-05,167.45,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740324963177,8.18,167.51,167.44,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740324963583,8.18,167.51,167.46,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740324963892,8.18,167.51,167.44,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740324964091,4.7755,167.5,167.44,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740324964288,0.04080261,167.49,167.46,4.8142796]
["bitfinex-derivatives","SOLF0:USTF0",1740324964485,0.04080261,167.49,167.46,0.0378796]
["bitfinex-derivatives","SOLF0:USTF0",1740324964884,0.04080261,167.49,167.48,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740324965085,0.04080261,167.49,167.46,0.0378796]
["bitfinex-derivatives","SOLF0:USTF0",1740324966387,4.7764,167.47,167.46,0.0378796]
["bitfinex-derivatives","SOLF0:USTF0",1740324968193,0.04080261,167.49,167.46,0.0378796]
["bitfinex-derivatives","SOLF0:USTF0",1740324969196,12.37057165,167.49,167.39,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324969389,14.05146904,167.49,167.39,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324970292,4.81796864,167.46,167.42,0.03755277]
["bitfinex-derivatives","SOLF0:USTF0",1740324970489,0.04106864,167.46,167.42,0.03755277]
["bitfinex-derivatives","SOLF0:USTF0",1740324971789,12.32976904,167.45,167.42,0.03755277]
["bitfinex-derivatives","SOLF0:USTF0",1740324972088,4.7775,167.43,167.42,0.03755277]
["bitfinex-derivatives","SOLF0:USTF0",1740324972289,0.04106864,167.46,167.42,0.03755277]
["bitfinex-derivatives","SOLF0:USTF0",1740324973997,0.04106864,167.46,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740324974993,0.04106864,167.46,167.42,0.03755277]
["bitfinex-derivatives","SOLF0:USTF0",1740324977091,0.04106864,167.46,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740324978303,8.18,167.52,167.45,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324978498,1.7717,167.55,167.45,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324978698,8.18,167.54,167.45,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324978897,12.9544,167.54,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740324979093,8.18,167.54,167.45,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324979293,0.04249595,167.54,167.5,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1740324980106,4.7749,167.53,167.5,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1740324980400,0.04249595,167.54,167.5,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1740324980604,8.22249595,167.54,167.5,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1740324980798,0.04249595,167.54,167.5,0.03824526]
["bitfinex-derivatives","SOLF0:USTF0",1740324981702,0.04249595,167.54,167.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740324982906,0.63387293,167.61,167.53,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324983102,8.16,167.63,167.58,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740324983308,8.18,167.64,167.55,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324983506,12.9517,167.64,167.57,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324983706,11.8517,167.67,167.59,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324984107,0.04185299,167.65,167.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740324984707,0.04185299,167.65,167.61,0.04444073]
["bitfinex-derivatives","SOLF0:USTF0",1740324986109,0.04185299,167.65,167.61,4.81664073]
["bitfinex-derivatives","SOLF0:USTF0",1740324986609,0.04185299,167.65,167.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740324987309,0.04185299,167.65,167.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740324987905,0.04185299,167.65,167.61,0.04444073]
["bitfinex-derivatives","SOLF0:USTF0",1740324988304,0.04185299,167.65,167.63,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740324988808,0.04185299,167.65,167.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740324989509,8.33,167.7,167.68,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740324991112,8.33,167.7,167.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740324996109,8.33,167.7,167.67,0.04419489]
["bitfinex-derivatives","SOLF0:USTF0",1740324996110,8.33,167.7,167.67,4.81479489]
["bitfinex-derivatives","SOLF0:USTF0",1740324996311,8.33,167.7,167.67,0.04419489]
["bitfinex-derivatives","SOLF0:USTF0",1740324996811,13.0998,167.7,167.67,0.04419489]
["bitfinex-derivatives","SOLF0:USTF0",1740324998910,8.33,167.7,167.67,0.04419489]
["bitfinex-derivatives","SOLF0:USTF0",1740324999113,8.33,167.7,167.67,4.81479489]
["bitfinex-derivatives","SOLF0:USTF0",1740325000017,8.33,167.7,167.67,0.04419489]
["bitfinex-derivatives","SOLF0:USTF0",1740325000309,8.33,167.7,167.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740325005207,1.0408,167.7,167.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740325005412,0.0001,167.7,167.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740325005815,2.732e-05,167.71,167.7,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740325006116,2.732e-05,167.71,167.7,17.09956904]
["bitfinex-derivatives","SOLF0:USTF0",1740325010127,4.7676,167.78,167.7,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325010322,4.7676,167.78,167.68,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325010323,4.7676,167.78,167.72,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325010812,4.7676,167.78,167.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740325011322,4.8093687,167.78,167.74,4.80905224]
["bitfinex-derivatives","SOLF0:USTF0",1740325011624,4.8093687,167.78,167.75,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740325012024,4.8093687,167.78,167.74,0.04065224]
["bitfinex-derivatives","SOLF0:USTF0",1740325012236,0.0417687,167.78,167.74,0.04065224]
["bitfinex-derivatives","SOLF0:USTF0",1740325012630,0.0417687,167.78,167.75,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325012832,0.0417687,167.78,167.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740325013036,0.0417687,167.78,167.75,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325013434,0.0417687,167.78,167.76,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740325013735,0.0417687,167.78,167.74,0.04065224]
["bitfinex-derivatives","SOLF0:USTF0",1740325014133,4.8093687,167.78,167.75,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740325014635,0.0417687,167.78,167.75,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740325015839,0.0417687,167.78,167.74,0.04065224]
["bitfinex-derivatives","SOLF0:USTF0",1740325016432,4.7683,167.76,167.74,0.04065224]
["bitfinex-derivatives","SOLF0:USTF0",1740325016632,0.0417687,167.78,167.74,0.04065224]
["bitfinex-derivatives","SOLF0:USTF0",1740325017431,12.37153774,167.78,167.74,0.04065224]
["bitfinex-derivatives","SOLF0:USTF0",1740325017637,12.32976904,167.76,167.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740325017831,12.32976904,167.76,167.66,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325018035,12.32976904,167.72,167.62,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325018227,8.1,167.71,167.62,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325018429,11.7486,167.71,167.62,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325018640,4.7707,167.67,167.65,0.04045403]
["bitfinex-derivatives","SOLF0:USTF0",1740325018938,0.03882432,167.68,167.65,0.04045403]
["bitfinex-derivatives","SOLF0:USTF0",1740325019539,4.80942432,167.68,167.65,0.04045403]
["bitfinex-derivatives","SOLF0:USTF0",1740325020535,0.03882432,167.68,167.66,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325021534,1.7895,167.75,167.66,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325021736,9.8883,167.77,167.72,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325021943,9.8883,167.77,167.72,17.09896904]
["bitfinex-derivatives","SOLF0:USTF0",1740325022238,14.6562,167.77,167.72,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325022438,8.12,167.77,167.74,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740325022632,8.12,167.77,167.72,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325022830,8.16554308,167.77,167.74,12.36754904]
["bitfinex-derivatives","SOLF0:USTF0",1740325023232,8.16554308,167.77,167.75,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740325025129,8.16554308,167.77,167.74,12.36754904]
["bitfinex-derivatives","SOLF0:USTF0",1740325025330,8.16554308,167.77,167.74,0.03778]
["bitfinex-derivatives","SOLF0:USTF0",1740325025737,4.7681,167.76,167.74,0.03778]
["bitfinex-derivatives","SOLF0:USTF0",1740325027747,12.93344308,167.77,167.74,0.03778]
["bitfinex-derivatives","SOLF0:USTF0",1740325028334,8.16554308,167.77,167.74,0.03778]
["bitfinex-derivatives","SOLF0:USTF0",1740325028839,8.16554308,167.77,167.74,4.80638]
["bitfinex-derivatives","SOLF0:USTF0",1740325030444,12.93354308,167.77,167.74,0.03778]
["bitfinex-derivatives","SOLF0:USTF0",1740325032846,4.7681,167.76,167.74,0.03778]
["bitfinex-derivatives","SOLF0:USTF0",1740325038846,8.16554308,167.77,167.74,0.03778]
["bitfinex-derivatives","SOLF0:USTF0",1740325039049,12.32976904,167.75,167.65,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325039249,1.8042,167.74,167.65,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325040145,4.81039805,167.71,167.68,0.04373865]
["bitfinex-derivatives","SOLF0:USTF0",1740325043156,4.77,167.7,167.68,0.04373865]
["bitfinex-derivatives","SOLF0:USTF0",1740325043349,0.04079805,167.71,167.68,0.04373865]
["bitfinex-derivatives","SOLF0:USTF0",1740325043655,12.37056709,167.71,167.61,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325043846,4.7709,167.66,167.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740325044749,4.81160311,167.66,167.62,4.81380805]
["bitfinex-derivatives","SOLF0:USTF0",1740325045449,0.04070311,167.66,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740325047254,0.04070311,167.66,167.62,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1740325047555,0.04070311,167.66,167.62,4.81370805]
["bitfinex-derivatives","SOLF0:USTF0",1740325047949,4.81170311,167.66,167.62,4.81370805]
["bitfinex-derivatives","SOLF0:USTF0",1740325049560,0.04070311,167.66,167.62,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1740325049758,4.7718,167.63,167.62,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1740325051362,14.20406904,167.65,167.55,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325051561,1.8226,167.64,167.55,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325052259,0.04167022,167.61,167.59,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325052658,0.04167022,167.61,167.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740325054058,8.12,167.69,167.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740325054263,8.12,167.69,167.63,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325054763,8.12,167.69,167.65,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1740325055061,12.8902,167.69,167.63,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325055262,8.16208076,167.69,167.65,4.81582572]
["bitfinex-derivatives","SOLF0:USTF0",1740325055857,12.93238076,167.69,167.65,4.81582572]
["bitfinex-derivatives","SOLF0:USTF0",1740325056159,12.93238076,167.69,167.65,0.04462572]
["bitfinex-derivatives","SOLF0:USTF0",1740325056364,12.93238076,167.69,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740325057258,12.93238076,167.69,167.65,0.04462572]
["bitfinex-derivatives","SOLF0:USTF0",1740325057259,12.93238076,167.69,167.65,4.81572572]
["bitfinex-derivatives","SOLF0:USTF0",1740325058060,4.7707,167.67,167.65,0.04462572]
["bitfinex-derivatives","SOLF0:USTF0",1740325058259,8.16208076,167.69,167.65,0.04462572]
["bitfinex-derivatives","SOLF0:USTF0",1740325058865,4.7709,167.66,167.65,0.04462572]
["bitfinex-derivatives","SOLF0:USTF0",1740325059174,12.32976904,167.67,167.55,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325059359,4.7727,167.6,167.46,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740325059673,8.12,167.6,167.53,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325059862,4.773,167.59,167.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1740325060166,0.0426662,167.59,167.55,0.04370882]
["bitfinex-derivatives","SOLF0:USTF0",1740325060963,0.0426662,167.59,167.55,12.37347786]
["bitfinex-derivatives","SOLF0:USTF0",1740325061169,0.0426662,167.59,167.57,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325061368,8.12,167.64,167.57,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325061566,8.12,167.64,167.6,12.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1740325062472,8.16268265,167.64,167.6,12.37343728]
["bitfinex-derivatives","SOLF0:USTF0",1740325063269,8.16268265,167.64,167.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740325064264,8.16268265,167.64,167.6,0.04366824]
["bitfinex-derivatives","SOLF0:USTF0",1740325064469,8.16268265,167.64,167.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740325065667,8.16268265,167.64,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740325066367,8.16268265,167.64,167.6,0.04366824]
["bitfinex-derivatives","SOLF0:USTF0",1740325068772,12.93428265,167.64,167.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740325071375,4.7724,167.61,167.6,0.04366824]
["bitfinex-derivatives","SOLF0:USTF0",1740325077669,5.3441,167.63,167.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740325077670,4.774,167.56,167.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740325077971,8.1,167.56,167.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740325078370,4.7743,167.55,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740325078676,0.04055481,167.54,167.51,0.04007235]
["bitfinex-derivatives","SOLF0:USTF0",1740325079068,4.81495481,167.54,167.51,0.04007235]
["bitfinex-derivatives","SOLF0:USTF0",1740325080275,0.04055481,167.54,167.51,0.04007235]
["bitfinex-derivatives","SOLF0:USTF0",1740325080476,4.7747,167.53,167.51,0.04007235]
["bitfinex-derivatives","SOLF0:USTF0",1740325080680,0.04055481,167.54,167.51,0.04007235]
["bitfinex-derivatives","SOLF0:USTF0",1740325081479,4.7746,167.53,167.51,0.04007235]
["bitfinex-derivatives","SOLF0:USTF0",1740325084684,0.04055481,167.54,167.52,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325084879,0.04055481,167.54,167.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740325086678,8.08,167.59,167.57,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740325086878,4.7725,167.61,167.55,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325087084,212.53544421,167.66,167.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740325087085,4.7716,167.64,167.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740325087286,6.22,167.66,167.59,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325087580,6.22,167.66,167.57,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325087889,0.04575211,167.64,167.61,0.04045871]
["bitfinex-derivatives","SOLF0:USTF0",1740325088384,30.21544421,167.62,167.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740325088687,12.31544421,167.58,167.49,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325088887,3.5119,167.61,167.49,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325088888,8.08,167.57,167.49,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325089685,0.04509453,167.55,167.51,0.04082168]
["bitfinex-derivatives","SOLF0:USTF0",1740325091480,12.31544421,167.52,167.37,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325091680,12.31544421,167.52,167.4,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325092081,4.7763,167.48,167.42,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740325092681,0.0414544,167.47,167.43,0.04280873]
["bitfinex-derivatives","SOLF0:USTF0",1740325093287,0.0414544,167.47,167.43,4.82030873]
["bitfinex-derivatives","SOLF0:USTF0",1740325094491,4.7767,167.46,167.43,0.04280873]
["bitfinex-derivatives","SOLF0:USTF0",1740325094692,0.0414544,167.47,167.43,0.04280873]
["bitfinex-derivatives","SOLF0:USTF0",1740325095483,0.0414544,167.47,167.43,12.35825294]
["bitfinex-derivatives","SOLF0:USTF0",1740325095687,0.0414544,167.47,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740325096086,0.0414544,167.47,167.43,12.35825294]
["bitfinex-derivatives","SOLF0:USTF0",1740325096596,0.0414544,167.47,167.45,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325097392,0.0414544,167.47,167.46,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740325097891,0.0414544,167.47,167.45,17.09224421]
["bitfinex-derivatives","SOLF0:USTF0",1740325098593,0.0414544,167.47,167.46,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740325100294,8.1,167.55,167.49,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325100690,8.1,167.55,167.51,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325100896,8.1,167.55,167.52,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740325101094,8.1,167.55,167.49,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325101394,8.14178386,167.55,167.52,0.03777462]
["bitfinex-derivatives","SOLF0:USTF0",1740325101596,8.14178386,167.55,167.47,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325101891,4.7746,167.53,167.52,0.04307916]
["bitfinex-derivatives","SOLF0:USTF0",1740325102086,20.45722807,167.55,167.45,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325102284,20.41544421,167.55,167.45,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325102500,4.7755,167.5,167.46,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740325103092,20.41544421,167.55,167.44,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740325103291,20.41544421,167.55,167.43,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325103292,4.7764,167.47,167.46,0.04434822]
["bitfinex-derivatives","SOLF0:USTF0",1740325105790,12.8964,167.47,167.46,0.04434822]
["bitfinex-derivatives","SOLF0:USTF0",1740325106198,4.7775,167.43,167.37,15.87264421]
["bitfinex-derivatives","SOLF0:USTF0",1740325106797,4.7775,167.43,167.39,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740325107096,8.12,167.47,167.37,15.87264421]
["bitfinex-derivatives","SOLF0:USTF0",1740325107391,8.12,167.47,167.4,0.04181709]
["bitfinex-derivatives","SOLF0:USTF0",1740325107596,0.0435364,167.44,167.4,0.04181709]
["bitfinex-derivatives","SOLF0:USTF0",1740325109401,4.7779,167.42,167.4,0.04181709]
["bitfinex-derivatives","SOLF0:USTF0",1740325109601,246.31544421,167.41,167.21,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325109803,12.31544421,167.36,167.25,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325110002,8.18,167.35,167.28,17.09714421]
["bitfinex-derivatives","SOLF0:USTF0",1740325110301,8.18,167.35,167.32,12.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1740325110694,8.22363305,167.35,167.32,12.35837088]
["bitfinex-derivatives","SOLF0:USTF0",1740325111698,8.22363305,167.35,167.32,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740325113403,4.7803,167.33,167.32,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740325113803,8.22363305,167.35,167.32,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740325114003,0.04363305,167.35,167.32,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740325117803,0.04363305,167.35,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740325124815,4.7801,167.34,167.32,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740325125013,0.04363305,167.35,167.32,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740325126404,4.7803,167.33,167.32,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740325128016,20.84265741,167.33,167.14,19.7440453]
["bitfinex-derivatives","SOLF0:USTF0",1740325128212,19.7440453,167.33,167.17,19.7440453]
["bitfinex-derivatives","SOLF0:USTF0",1740325128814,4.7824,167.26,167.17,19.7440453]
["bitfinex-derivatives","SOLF0:USTF0",1740325129317,0.04422268,167.23,167.21,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740325129517,19.7440453,167.36,167.2,19.7440453]
["bitfinex-derivatives","SOLF0:USTF0",1740325129712,8.26,167.37,167.23,19.7440453]
["bitfinex-derivatives","SOLF0:USTF0",1740325130411,4.7806,167.33,167.27,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1740325130609,8.26,167.37,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325130610,0.03781011,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325130809,19.7440453,167.36,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325131015,4.82090684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325131214,0.04000684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325131619,0.04000684,167.32,167.28,4.82705018]
["bitfinex-derivatives","SOLF0:USTF0",1740325132619,0.04000684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325132814,4.82080684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325133015,0.04000684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325133511,4.82090684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325134019,0.04000684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325134419,0.04000684,167.32,167.29,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740325134715,0.04000684,167.32,167.28,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1740325135019,0.04000684,167.32,167.28,4.82695018]
["bitfinex-derivatives","SOLF0:USTF0",1740325135621,4.82060684,167.32,167.28,4.82695018]
["bitfinex-derivatives","SOLF0:USTF0",1740325135921,12.34874073,167.29,167.18,12.34874073]
["bitfinex-derivatives","SOLF0:USTF0",1740325136122,1.7905,167.28,167.18,12.34874073]
["bitfinex-derivatives","SOLF0:USTF0",1740325136423,4.7821,167.27,167.22,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740325136922,0.04347523,167.26,167.22,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740325137119,0.04347523,167.26,167.21,12.34874073]
["bitfinex-derivatives","SOLF0:USTF0",1740325137320,1.7905,167.34,167.22,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740325137516,4.7815,167.3,167.25,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740325137822,0.04061344,167.29,167.25,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740325138018,0.04061344,167.29,167.22,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740325138324,0.04061344,167.29,167.24,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325138624,7.04,167.28,167.25,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740325138923,7.04,167.28,167.27,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740325140217,1.7286,167.38,167.27,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325140413,156.42,167.4,167.3,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325140618,194.0,167.47,167.25,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740325140619,203.97457934,167.49,167.33,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325140918,11.10603501,167.48,167.33,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325141118,1.09783501,167.47,167.34,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740325141316,1.09783501,167.47,167.37,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740325141622,0.04364923,167.42,167.39,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740325141818,4.7781,167.41,167.39,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740325142824,0.04364923,167.42,167.39,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740325143025,4.7783,167.4,167.39,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740325143615,4.82164923,167.42,167.39,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740325144521,0.04364923,167.42,167.39,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740325145120,203.97457934,167.53,167.39,19.80699633]
["bitfinex-derivatives","SOLF0:USTF0",1740325145121,4.7749,167.52,167.39,19.80699633]
["bitfinex-derivatives","SOLF0:USTF0",1740325145320,4.7749,167.52,167.43,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325145520,203.97457934,167.53,167.47,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740325146124,0.0384289,167.52,167.48,0.04235565]
["bitfinex-derivatives","SOLF0:USTF0",1740325149125,0.0384289,167.52,167.48,4.81815565]
["bitfinex-derivatives","SOLF0:USTF0",1740325149525,0.0384289,167.52,167.48,0.04235565]
["bitfinex-derivatives","SOLF0:USTF0",1740325151331,0.0384289,167.52,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740325152331,0.0384289,167.52,167.51,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740325153827,7.89,167.6,167.49,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325154428,4.7732,167.58,167.53,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740325154632,7.89,167.6,167.56,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325155022,7.9315635,167.6,167.56,19.80341818]
["bitfinex-derivatives","SOLF0:USTF0",1740325155227,7.9315635,167.6,167.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740325155627,7.9315635,167.6,167.56,19.80341818]
["bitfinex-derivatives","SOLF0:USTF0",1740325155628,7.9315635,167.6,167.59,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740325155931,0.2760635,167.6,167.59,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740325156133,1.7717,167.67,167.57,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740325157336,0.03799621,167.63,167.57,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740325157729,0.03799621,167.63,167.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740325158129,0.03799621,167.63,167.6,4.81473265]
["bitfinex-derivatives","SOLF0:USTF0",1740325158329,0.03799621,167.63,167.6,0.04233265]
["bitfinex-derivatives","SOLF0:USTF0",1740325159836,4.80989621,167.63,167.6,0.04233265]
["bitfinex-derivatives","SOLF0:USTF0",1740325161125,0.03799621,167.63,167.6,0.04233265]
["bitfinex-derivatives","SOLF0:USTF0",1740325162128,5.302,167.74,167.6,0.04233265]
["bitfinex-derivatives","SOLF0:USTF0",1740325162327,9.37614003,167.73,167.59,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325162530,1.09614003,167.72,167.59,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325163336,0.04317523,167.67,167.64,0.04298846]
["bitfinex-derivatives","SOLF0:USTF0",1740325164137,0.04317523,167.67,167.64,4.81428846]
["bitfinex-derivatives","SOLF0:USTF0",1740325165236,0.04317523,167.67,167.64,0.04298846]
["bitfinex-derivatives","SOLF0:USTF0",1740325165437,4.7694,167.72,167.65,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325165638,164.6,167.77,167.65,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325165837,1.09587903,167.76,167.65,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325166136,9.35587903,167.76,167.65,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325166333,4.7692,167.73,167.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740325166530,0.04222688,167.72,167.69,0.03812173]
["bitfinex-derivatives","SOLF0:USTF0",1740325167236,4.81152688,167.72,167.69,0.03812173]
["bitfinex-derivatives","SOLF0:USTF0",1740325173246,1.09595708,167.71,167.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740325173540,19.76188378,167.69,167.55,21.54228378]
["bitfinex-derivatives","SOLF0:USTF0",1740325173745,1.09629033,167.68,167.55,21.54228378]
["bitfinex-derivatives","SOLF0:USTF0",1740325174347,4.7718,167.63,167.61,0.03775502]
["bitfinex-derivatives","SOLF0:USTF0",1740325175748,4.7721,167.62,167.61,0.03775502]
["bitfinex-derivatives","SOLF0:USTF0",1740325176549,1.09657763,167.62,167.51,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740325176950,1.09657763,167.62,167.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740325177148,1.09657763,167.62,167.51,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740325177649,4.7739,167.56,167.55,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1740325178846,0.04138087,167.58,167.55,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1740325180951,4.81468087,167.58,167.55,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1740325181555,4.7738,167.56,167.55,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1740325182456,1.09695138,167.56,167.47,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740325182656,1.09695138,167.56,167.46,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740325182856,3.5413,167.55,167.43,21.58128378]
["bitfinex-derivatives","SOLF0:USTF0",1740325183256,1.09708839,167.54,167.43,21.58128378]
["bitfinex-derivatives","SOLF0:USTF0",1740325183451,4.7756,167.5,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325184054,0.03836272,167.51,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325184654,4.776,167.49,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325184954,0.03836272,167.51,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325185857,4.81366272,167.51,167.47,4.81731757]
["bitfinex-derivatives","SOLF0:USTF0",1740325187257,0.03836272,167.51,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325188958,4.7761,167.48,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325190658,0.03836272,167.51,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325190859,0.03836272,167.51,167.47,4.81751757]
["bitfinex-derivatives","SOLF0:USTF0",1740325192361,0.03836272,167.51,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325192555,4.7761,167.48,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325204670,0.03836272,167.51,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325204872,4.7759,167.49,167.47,0.04121757]
["bitfinex-derivatives","SOLF0:USTF0",1740325205072,19.8002465,167.51,167.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740325205370,19.8002465,167.51,167.4,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740325205371,4.7769,167.45,167.4,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740325206277,0.04157075,167.44,167.41,4.82243727]
["bitfinex-derivatives","SOLF0:USTF0",1740325206469,0.04157075,167.44,167.41,0.04453727]
["bitfinex-derivatives","SOLF0:USTF0",1740325207573,0.04157075,167.44,167.43,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740325209571,8.18,167.52,167.42,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740325209774,4.7755,167.5,167.47,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740325210273,1.7171,167.54,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740325210477,9.8971,167.54,167.44,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325210670,1.7171,167.54,167.45,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740325210977,0.04165238,167.51,167.47,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1740325211171,0.04165238,167.51,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740325211470,8.18,167.58,167.5,24.53728378]
["bitfinex-derivatives","SOLF0:USTF0",1740325211677,8.18,167.58,167.5,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325212371,4.7736,167.57,167.52,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740325212765,0.04331808,167.56,167.53,0.04463737]
["bitfinex-derivatives","SOLF0:USTF0",1740325216374,4.81711808,167.56,167.53,0.04463737]
["bitfinex-derivatives","SOLF0:USTF0",1740325217573,4.81711808,167.56,167.53,4.81923737]
["bitfinex-derivatives","SOLF0:USTF0",1740325217977,0.04331808,167.56,167.53,4.81923737]
["bitfinex-derivatives","SOLF0:USTF0",1740325218479,0.04331808,167.56,167.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740325220281,4.81721808,167.56,167.53,4.81913737]
["bitfinex-derivatives","SOLF0:USTF0",1740325220479,0.04331808,167.56,167.53,0.04463737]
["bitfinex-derivatives","SOLF0:USTF0",1740325220878,0.04331808,167.56,167.45,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740325221078,19.76188378,167.54,167.38,19.76188378]
["bitfinex-derivatives","SOLF0:USTF0",1740325221278,19.76188378,167.54,167.38,21.60378378]
["bitfinex-derivatives","SOLF0:USTF0",1740325221279,4.63071585,167.53,167.38,21.60378378]
["bitfinex-derivatives","SOLF0:USTF0",1740325221477,19.76188378,167.51,167.38,21.60378378]
["bitfinex-derivatives","SOLF0:USTF0",1740325221677,20.46840596,167.5,167.39,12.32840596]
["bitfinex-derivatives","SOLF0:USTF0",1740325221882,0.04596969,167.46,167.43,0.04349602]
["bitfinex-derivatives","SOLF0:USTF0",1740325222082,0.04596969,167.46,167.43,4.82089602]
["bitfinex-derivatives","SOLF0:USTF0",1740325222782,0.04596969,167.46,167.43,0.04349602]
["bitfinex-derivatives","SOLF0:USTF0",1740325223980,4.7771,167.45,167.43,0.04349602]
["bitfinex-derivatives","SOLF0:USTF0",1740325224684,4.7772,167.44,167.43,0.04349602]
["bitfinex-derivatives","SOLF0:USTF0",1740325225080,0.04596969,167.46,167.43,0.04349602]
["bitfinex-derivatives","SOLF0:USTF0",1740325225486,0.04596969,167.46,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740325226083,0.04596969,167.46,167.43,0.04349602]
["bitfinex-derivatives","SOLF0:USTF0",1740325226084,0.04596969,167.46,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740325226282,4.39,167.48,167.44,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325226585,4.39,167.48,167.45,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740325227186,4.39,167.48,167.47,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740325227385,0.04059446,167.49,167.45,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740325227586,0.87961481,167.54,167.47,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325227782,0.87961481,167.54,167.52,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740325227981,0.87961481,167.54,167.47,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325228784,0.03890264,167.52,167.49,0.04227255]
["bitfinex-derivatives","SOLF0:USTF0",1740325229284,0.03890264,167.52,167.5,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325229684,0.87961481,167.54,167.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740325232695,0.87961481,167.54,167.52,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740325232885,0.87961481,167.54,167.49,0.04227255]
["bitfinex-derivatives","SOLF0:USTF0",1740325233091,39.45994636,167.52,167.36,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325233390,19.72997318,167.48,167.4,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740325233593,8.16,167.47,167.4,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740325233993,4.7771,167.45,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740325234195,4.81606145,167.45,167.42,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1740325234795,19.76893463,167.45,167.42,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1740325235286,4.7775,167.43,167.42,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1740325236695,19.76893463,167.45,167.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1740325236893,4.7786,167.4,167.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1740325237594,4.7786,167.4,167.35,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740325237791,4.7786,167.4,167.36,0.03938048]
["bitfinex-derivatives","SOLF0:USTF0",1740325237995,0.03991966,167.39,167.36,0.03938048]
["bitfinex-derivatives","SOLF0:USTF0",1740325238995,8.17991966,167.39,167.36,0.03938048]
["bitfinex-derivatives","SOLF0:USTF0",1740325239196,4.7792,167.37,167.36,0.03938048]
["bitfinex-derivatives","SOLF0:USTF0",1740325243703,0.03991966,167.39,167.36,0.03938048]
["bitfinex-derivatives","SOLF0:USTF0",1740325245391,0.03991966,167.39,167.36,4.81878048]
["bitfinex-derivatives","SOLF0:USTF0",1740325245797,0.03991966,167.39,167.36,0.03938048]
["bitfinex-derivatives","SOLF0:USTF0",1740325245998,4.7789,167.38,167.36,0.03938048]
["bitfinex-derivatives","SOLF0:USTF0",1740325246196,0.03991966,167.39,167.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740325246496,19.72997318,167.34,167.2,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325246899,4.7814,167.3,167.2,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325247090,8.22,167.31,167.2,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325247497,0.04044901,167.27,167.24,0.04095511]
["bitfinex-derivatives","SOLF0:USTF0",1740325250603,0.04044901,167.27,167.24,4.82375511]
["bitfinex-derivatives","SOLF0:USTF0",1740325252802,4.7824,167.26,167.24,0.04095511]
["bitfinex-derivatives","SOLF0:USTF0",1740325253001,0.04044901,167.27,167.24,0.04095511]
["bitfinex-derivatives","SOLF0:USTF0",1740325253507,4.7826,167.26,167.24,0.04095511]
["bitfinex-derivatives","SOLF0:USTF0",1740325253805,0.04044901,167.27,167.24,0.04095511]
["bitfinex-derivatives","SOLF0:USTF0",1740325254003,4.7826,167.25,167.24,0.04095511]
["bitfinex-derivatives","SOLF0:USTF0",1740325256511,19.72997318,167.25,167.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740325256810,19.72997318,167.22,167.09,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740325257009,8.22,167.21,167.09,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740325257412,8.22,167.21,167.11,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740325257612,0.03945704,167.17,167.13,0.04205737]
["bitfinex-derivatives","SOLF0:USTF0",1740325258612,4.82455704,167.17,167.13,0.04205737]
["bitfinex-derivatives","SOLF0:USTF0",1740325259211,0.03945704,167.17,167.13,0.04205737]
["bitfinex-derivatives","SOLF0:USTF0",1740325259615,19.72997318,167.14,166.95,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325259913,19.72997318,167.07,166.96,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740325260107,5.4513,167.13,167.03,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740325260108,8.3,167.09,167.03,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740325260304,8.3,167.09,166.96,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740325260505,19.72997318,167.13,166.98,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325260709,4.7858,167.14,167.06,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1740325261208,0.0376962,167.09,167.08,0.04240755]
["bitfinex-derivatives","SOLF0:USTF0",1740325261409,19.72997318,167.1,166.96,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740325261615,19.72997318,167.05,166.95,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325261808,4.7878,167.07,166.99,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740325262004,10.3579,167.09,166.96,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740325262210,8.46,167.09,166.98,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325262410,8.46,167.09,167.02,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1740325262610,0.04045023,167.05,167.02,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1740325262811,0.04045023,167.05,166.98,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325263011,8.46,167.21,167.04,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325263310,8.46,167.21,167.07,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325263707,8.46,167.21,167.1,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325264104,8.46,167.21,167.16,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740325264312,0.04173529,167.17,167.14,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740325264911,1.7374,167.24,167.14,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740325265110,8.46,167.25,167.14,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740325265412,8.46,167.25,167.13,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325265619,8.46,167.25,167.16,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325266011,0.04549858,167.22,167.19,0.03979918]
["bitfinex-derivatives","SOLF0:USTF0",1740325266212,9.858e-05,167.22,167.21,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740325271723,8.44,167.32,167.2,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740325271918,6.5676,167.35,167.22,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325272214,10.2278,167.35,167.22,19.72997318]
["bitfinex-derivatives","SOLF0:USTF0",1740325272420,10.2278,167.35,167.31,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740325272820,10.27230828,167.35,167.31,4.82398735]
["bitfinex-derivatives","SOLF0:USTF0",1740325273013,10.27230828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325273619,10.27230828,167.35,167.31,4.82398735]
["bitfinex-derivatives","SOLF0:USTF0",1740325273815,10.27230828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325274213,15.05220828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325274514,1.83230828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325274714,1.83230828,167.35,167.31,4.82398735]
["bitfinex-derivatives","SOLF0:USTF0",1740325275319,1.83230828,167.35,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740325275722,1.83230828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325275918,1.83230828,167.35,167.31,4.82398735]
["bitfinex-derivatives","SOLF0:USTF0",1740325276120,1.83230828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325277525,1.83230828,167.35,167.32,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740325279325,1.83230828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325280724,0.04450828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325281125,0.04450828,167.35,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740325283829,0.04450828,167.35,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740325285422,0.04450828,167.35,167.31,4.82378735]
["bitfinex-derivatives","SOLF0:USTF0",1740325285831,4.82450828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325286225,0.04450828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325287428,4.82450828,167.35,167.31,4.82398735]
["bitfinex-derivatives","SOLF0:USTF0",1740325287834,0.04450828,167.35,167.31,4.82398735]
["bitfinex-derivatives","SOLF0:USTF0",1740325288128,0.04450828,167.35,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740325291530,0.04450828,167.35,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740325291724,0.04450828,167.35,167.31,0.04308735]
["bitfinex-derivatives","SOLF0:USTF0",1740325292437,0.04450828,167.35,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740325303650,0.04450828,167.35,167.34,17.11601702]
["bitfinex-derivatives","SOLF0:USTF0",1740325304841,4.7778,167.42,167.38,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740325305247,3.5604,167.43,167.36,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325305946,0.04254226,167.41,167.38,0.04283115]
["bitfinex-derivatives","SOLF0:USTF0",1740325307543,0.04254226,167.41,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740325308741,0.04254226,167.41,167.4,17.11421702]
["bitfinex-derivatives","SOLF0:USTF0",1740325309150,410.71295637,167.59,167.4,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325309151,3.61,167.55,167.4,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325309349,11.89,167.55,167.45,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325309752,11.89,167.55,167.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740325309949,12.33591702,167.52,167.43,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325310252,4.81979015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325310952,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325312151,0.04439015,167.51,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740325313351,0.04439015,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740325315551,0.04439015,167.51,167.47,4.81700804]
["bitfinex-derivatives","SOLF0:USTF0",1740325315848,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325316043,4.81979015,167.51,167.47,4.81700804]
["bitfinex-derivatives","SOLF0:USTF0",1740325316750,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325317250,0.04439015,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740325320450,0.04439015,167.51,167.5,17.11141702]
["bitfinex-derivatives","SOLF0:USTF0",1740325323856,0.04439015,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740325324055,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325327264,0.04439015,167.51,167.48,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740325327457,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325327961,0.04439015,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740325328162,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325328560,0.04439015,167.51,167.48,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1740325329158,4.7758,167.49,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325329359,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325329957,4.7757,167.5,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325330457,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325330657,4.7758,167.49,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325330858,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325331162,4.7761,167.48,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325333164,8.2,167.49,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325334165,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325334667,0.04439015,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740325335160,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325335360,0.04439015,167.51,167.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740325335760,4.81979015,167.51,167.47,4.81700804]
["bitfinex-derivatives","SOLF0:USTF0",1740325335956,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325336861,4.7757,167.5,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325338377,4.7757,167.5,167.47,4.81690804]
["bitfinex-derivatives","SOLF0:USTF0",1740325339366,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325339567,0.04439015,167.51,167.48,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1740325340570,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325340769,0.04439015,167.51,167.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740325341167,0.04439015,167.51,167.47,0.04070804]
["bitfinex-derivatives","SOLF0:USTF0",1740325341369,0.04439015,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740325342259,0.04439015,167.51,167.5,17.11141702]
["bitfinex-derivatives","SOLF0:USTF0",1740325345973,0.04439015,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740325346270,0.04439015,167.51,167.49,17.11161702]
["bitfinex-derivatives","SOLF0:USTF0",1740325346774,0.04439015,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740325347575,12.38030717,167.51,167.42,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740325347872,12.33591702,167.49,167.38,36.97595624]
["bitfinex-derivatives","SOLF0:USTF0",1740325348172,4.777,167.45,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740325348372,8.22,167.48,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740325348772,0.03862125,167.46,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325349074,4.7772,167.44,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325350574,0.03862125,167.46,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325351275,4.7775,167.43,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325352167,0.03862125,167.46,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325352375,4.7773,167.44,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325352872,0.03862125,167.46,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325353074,4.7775,167.43,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325357474,4.7774,167.44,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325358879,0.03862125,167.46,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325359073,4.7775,167.43,167.42,0.04568215]
["bitfinex-derivatives","SOLF0:USTF0",1740325360669,4.7784,167.4,167.34,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325360874,12.33591702,167.43,167.32,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325361374,4.7787,167.39,167.32,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325361680,12.9387,167.39,167.35,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740325361974,0.03978314,167.37,167.34,0.03922138]
["bitfinex-derivatives","SOLF0:USTF0",1740325362168,0.03978314,167.37,167.34,12.3751384]
["bitfinex-derivatives","SOLF0:USTF0",1740325362370,0.03978314,167.37,167.36,17.11541702]
["bitfinex-derivatives","SOLF0:USTF0",1740325364678,8.16,167.44,167.36,17.11541702]
["bitfinex-derivatives","SOLF0:USTF0",1740325364679,8.16,167.44,167.4,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740325364881,10.0073,167.45,167.4,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740325365081,4.7773,167.44,167.4,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740325365775,4.8193022,167.44,167.4,4.8178999]
["bitfinex-derivatives","SOLF0:USTF0",1740325368683,0.0420022,167.44,167.4,0.0396999]
["bitfinex-derivatives","SOLF0:USTF0",1740325368881,0.0420022,167.44,167.42,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740325372479,0.0420022,167.44,167.4,0.0396999]
["bitfinex-derivatives","SOLF0:USTF0",1740325372685,12.9594022,167.44,167.4,4.8179999]
["bitfinex-derivatives","SOLF0:USTF0",1740325378588,8.1820022,167.44,167.4,4.8179999]
["bitfinex-derivatives","SOLF0:USTF0",1740325378787,8.1820022,167.44,167.4,0.0396999]
["bitfinex-derivatives","SOLF0:USTF0",1740325378983,0.0420022,167.44,167.4,12.37561692]
["bitfinex-derivatives","SOLF0:USTF0",1740325379183,0.0420022,167.44,167.43,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740325379389,4.7755,167.51,167.42,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325379589,4.7755,167.51,167.44,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325379992,4.7755,167.51,167.47,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740325380589,0.04191675,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740325382188,0.04191675,167.51,167.47,0.03997597]
["bitfinex-derivatives","SOLF0:USTF0",1740325382394,0.04191675,167.51,167.48,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1740325384790,0.04191675,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740325386899,0.04191675,167.51,167.47,0.03997597]
["bitfinex-derivatives","SOLF0:USTF0",1740325387195,4.81711675,167.51,167.47,0.03997597]
["bitfinex-derivatives","SOLF0:USTF0",1740325387399,0.04191675,167.51,167.48,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1740325387599,0.04191675,167.51,167.47,0.03997597]
["bitfinex-derivatives","SOLF0:USTF0",1740325387801,4.7761,167.48,167.47,0.03997597]
["bitfinex-derivatives","SOLF0:USTF0",1740325388401,12.33591702,167.48,167.37,14.20561702]
["bitfinex-derivatives","SOLF0:USTF0",1740325388794,12.33591702,167.46,167.37,14.20561702]
["bitfinex-derivatives","SOLF0:USTF0",1740325388999,8.1,167.45,167.37,14.20561702]
["bitfinex-derivatives","SOLF0:USTF0",1740325389502,0.04386665,167.43,167.39,0.04476624]
["bitfinex-derivatives","SOLF0:USTF0",1740325389902,0.04386665,167.43,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740325390497,0.04386665,167.43,167.39,0.04476624]
["bitfinex-derivatives","SOLF0:USTF0",1740325391002,0.04386665,167.43,167.4,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740325391405,0.04386665,167.43,167.39,0.04476624]
["bitfinex-derivatives","SOLF0:USTF0",1740325391900,12.33591702,167.42,167.39,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325392100,17.11421702,167.4,167.39,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325392307,12.33591702,167.4,167.25,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325392506,12.33591702,167.4,167.32,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740325392909,1.8802,167.39,167.32,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740325393205,6.6591,167.39,167.32,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740325393406,1.8802,167.39,167.32,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740325393606,0.04456095,167.37,167.34,0.04424506]
["bitfinex-derivatives","SOLF0:USTF0",1740325393908,8.16456095,167.37,167.34,0.04424506]
["bitfinex-derivatives","SOLF0:USTF0",1740325395410,4.7795,167.36,167.34,0.04424506]
["bitfinex-derivatives","SOLF0:USTF0",1740325395615,12.33591702,167.36,167.34,0.04424506]
["bitfinex-derivatives","SOLF0:USTF0",1740325396012,4.7798,167.35,167.34,0.04424506]
["bitfinex-derivatives","SOLF0:USTF0",1740325396509,4.7801,167.34,167.26,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740325396706,12.33591702,167.34,167.26,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740325396905,12.33591702,167.32,167.21,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325397312,12.33591702,167.29,167.17,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325397507,8.12,167.28,167.17,36.97595624]
["bitfinex-derivatives","SOLF0:USTF0",1740325397709,0.04462742,167.25,167.21,4.82826008]
["bitfinex-derivatives","SOLF0:USTF0",1740325398819,0.04462742,167.25,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325400217,0.04462742,167.25,167.22,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740325400417,0.04462742,167.25,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325401414,4.7833,167.23,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325402319,4.7832,167.24,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325402723,0.04462742,167.25,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325402924,4.82732742,167.25,167.21,4.82806008]
["bitfinex-derivatives","SOLF0:USTF0",1740325403927,0.04462742,167.25,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325405729,4.82742742,167.25,167.21,4.82816008]
["bitfinex-derivatives","SOLF0:USTF0",1740325406229,0.04462742,167.25,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325406425,1.77452742,167.25,167.21,0.04456008]
["bitfinex-derivatives","SOLF0:USTF0",1740325407425,4.7846,167.19,167.14,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740325408433,0.04427783,167.18,167.15,0.04441561]
["bitfinex-derivatives","SOLF0:USTF0",1740325409428,0.04427783,167.18,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325412527,7.783e-05,167.18,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325412725,12.33591702,167.28,167.23,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740325412928,8.12,167.28,167.19,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325413734,0.03886305,167.25,167.22,0.04359091]
["bitfinex-derivatives","SOLF0:USTF0",1740325413934,0.03886305,167.25,167.23,12.33591702]
["bitfinex-derivatives","SOLF0:USTF0",1740325414627,0.03886305,167.25,167.22,0.04359091]
["bitfinex-derivatives","SOLF0:USTF0",1740325414831,0.03886305,167.25,167.24,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740325415330,6.305e-05,167.25,167.24,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740325417938,6.305e-05,167.25,167.24,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740325418640,0.84191897,167.32,167.31,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740325418840,8.1,167.35,167.25,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740325419041,8.1,167.35,167.26,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325419740,8.1,167.35,167.32,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740325419940,8.13839039,167.35,167.32,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740325420336,8.13839039,167.35,167.29,0.03987257]
["bitfinex-derivatives","SOLF0:USTF0",1740325421946,8.13839039,167.35,167.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740325421947,19.75898425,167.3,167.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740325422142,19.75898425,167.26,167.11,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325422342,8.22,167.25,167.11,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325422546,9.9377,167.25,167.11,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325423044,0.04188166,167.2,167.16,0.0415205]
["bitfinex-derivatives","SOLF0:USTF0",1740325424249,0.04188166,167.2,167.17,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740325424454,0.04188166,167.2,167.16,0.0415205]
["bitfinex-derivatives","SOLF0:USTF0",1740325424644,0.04188166,167.2,167.17,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740325424848,19.75898425,167.19,167.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740325425146,21.49118425,167.19,167.06,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740325425340,8.28,167.18,167.1,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740325425649,8.28,167.18,167.11,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325425842,91.84081837,167.23,167.11,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325426041,0.04481809,167.16,167.14,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740325426243,4.7836,167.22,167.14,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740325426446,0.04079029,167.17,167.14,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740325426648,0.04079029,167.17,167.13,4.828877]
["bitfinex-derivatives","SOLF0:USTF0",1740325426949,0.04079029,167.17,167.13,0.042877]
["bitfinex-derivatives","SOLF0:USTF0",1740325428556,0.04079029,167.17,167.15,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740325429454,1.7177,167.25,167.13,0.042877]
["bitfinex-derivatives","SOLF0:USTF0",1740325429655,10.0177,167.25,167.11,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325430050,10.0177,167.25,167.12,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740325430755,0.04002883,167.2,167.17,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1740325431956,0.04002883,167.2,167.17,4.82551335]
["bitfinex-derivatives","SOLF0:USTF0",1740325432158,0.04002883,167.2,167.17,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1740325432451,0.04002883,167.2,167.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740325432662,10.0092,167.31,167.17,19.7995976]
["bitfinex-derivatives","SOLF0:USTF0",1740325432860,4.7815,167.29,167.2,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325433057,10.0092,167.31,167.25,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740325433660,10.0092,167.31,167.23,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740325433862,0.04564806,167.3,167.26,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1740325434562,4.7819,167.28,167.26,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1740325435153,0.04564806,167.3,167.26,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1740325435355,4.7815,167.29,167.26,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1740325435755,0.04564806,167.3,167.26,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1740325437662,4.782,167.28,167.26,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1740325438259,0.04564806,167.3,167.26,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1740325438560,19.75898425,167.27,167.14,19.75898425]
["bitfinex-derivatives","SOLF0:USTF0",1740325438763,19.75898425,167.27,167.14,21.63598425]
["bitfinex-derivatives","SOLF0:USTF0",1740325438953,4.7831,167.24,167.19,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740325439661,4.82627354,167.23,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325440557,0.04307354,167.23,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325440764,0.04307354,167.23,167.2,4.82584957]
["bitfinex-derivatives","SOLF0:USTF0",1740325441866,4.7838,167.22,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325444564,4.7838,167.21,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325449573,4.82637354,167.23,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325449870,0.04307354,167.23,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325450372,0.04307354,167.23,167.22,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740325450962,0.04307354,167.23,167.21,17.1488132]
["bitfinex-derivatives","SOLF0:USTF0",1740325458871,0.04307354,167.23,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325461076,4.7836,167.22,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325461278,0.04307354,167.23,167.2,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1740325461574,0.04307354,167.23,167.2,12.40696277]
["bitfinex-derivatives","SOLF0:USTF0",1740325461974,0.04307354,167.23,167.22,17.1486132]
["bitfinex-derivatives","SOLF0:USTF0",1740325462167,5.4787,167.31,167.22,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325462774,4.7813,167.3,167.22,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325463176,5.4787,167.31,167.22,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325463377,0.03793168,167.28,167.24,4.82367255]
["bitfinex-derivatives","SOLF0:USTF0",1740325464776,0.03793168,167.28,167.24,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1740325464977,12.40304488,167.28,167.24,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1740325465479,4.7826,167.25,167.24,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1740325466674,12.3651132,167.26,167.15,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740325466976,4.784,167.21,167.15,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740325467181,12.3651132,167.22,167.14,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740325467975,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325469480,4.7844,167.19,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325469671,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325471485,4.82332241,167.2,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325471691,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325471988,4.82312241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325472485,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325473589,0.03902241,167.2,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325474288,0.03902241,167.2,167.18,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740325474990,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325475588,0.03902241,167.2,167.17,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740325475790,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325475989,0.03902241,167.2,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325476189,0.03902241,167.2,167.16,12.40358318]
["bitfinex-derivatives","SOLF0:USTF0",1740325476389,0.03902241,167.2,167.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740325480888,0.03902241,167.2,167.17,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740325481091,0.03902241,167.2,167.16,12.40358318]
["bitfinex-derivatives","SOLF0:USTF0",1740325481587,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325483490,4.82312241,167.2,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325485092,0.03902241,167.2,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325489195,4.82322241,167.2,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325489399,0.03902241,167.2,167.16,4.82366998]
["bitfinex-derivatives","SOLF0:USTF0",1740325490386,4.7845,167.19,167.16,4.82366998]
["bitfinex-derivatives","SOLF0:USTF0",1740325499806,4.82312241,167.2,167.17,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740325500007,0.03902241,167.2,167.16,0.03846998]
["bitfinex-derivatives","SOLF0:USTF0",1740325500305,12.3651132,167.31,167.19,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325500501,20.4851132,167.31,167.21,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325501406,0.03996637,167.27,167.24,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740325501806,0.03996637,167.27,167.23,0.03812171]
["bitfinex-derivatives","SOLF0:USTF0",1740325501999,0.03996637,167.27,167.23,12.40323491]
["bitfinex-derivatives","SOLF0:USTF0",1740325503110,0.03996637,167.27,167.24,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740325503310,0.03996637,167.27,167.23,12.40323491]
["bitfinex-derivatives","SOLF0:USTF0",1740325503504,0.03996637,167.27,167.26,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740325511518,0.03996637,167.27,167.25,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740325511721,0.03996637,167.27,167.23,0.03812171]
["bitfinex-derivatives","SOLF0:USTF0",1740325512121,4.7824,167.26,167.23,0.03812171]
["bitfinex-derivatives","SOLF0:USTF0",1740325512618,4.7829,167.24,167.23,0.03812171]
["bitfinex-derivatives","SOLF0:USTF0",1740325512818,12.3651132,167.24,167.15,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325513014,12.3651132,167.22,167.13,37.00515242]
["bitfinex-derivatives","SOLF0:USTF0",1740325513218,4.7843,167.2,167.15,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740325514119,0.0454314,167.19,167.16,0.03979718]
["bitfinex-derivatives","SOLF0:USTF0",1740325514324,0.0454314,167.19,167.16,4.82489718]
["bitfinex-derivatives","SOLF0:USTF0",1740325514524,0.0454314,167.19,167.16,0.03979718]
["bitfinex-derivatives","SOLF0:USTF0",1740325515427,0.0454314,167.19,167.16,4.82489718]
["bitfinex-derivatives","SOLF0:USTF0",1740325515724,0.0454314,167.19,167.17,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325516520,0.0454314,167.19,167.18,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740325517324,4.7829,167.25,167.17,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325517525,4.7829,167.25,167.2,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740325517724,9.8378,167.26,167.12,17.5958132]
["bitfinex-derivatives","SOLF0:USTF0",1740325517725,9.8378,167.26,167.17,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325517924,4.7834,167.23,167.19,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740325518125,9.8378,167.26,167.19,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740325518428,4.7833,167.23,167.21,0.04137669]
["bitfinex-derivatives","SOLF0:USTF0",1740325518924,17.1486132,167.22,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325520929,4.7835,167.22,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325522131,12.8635,167.22,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325523733,0.04062936,167.24,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325524033,0.04062936,167.24,167.21,4.78377669]
["bitfinex-derivatives","SOLF0:USTF0",1740325524229,0.04062936,167.24,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325525133,0.04062936,167.24,167.22,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740325527528,0.04062936,167.24,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325527734,0.04062936,167.24,167.21,4.78377669]
["bitfinex-derivatives","SOLF0:USTF0",1740325528934,4.82362936,167.24,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325532844,0.04062936,167.24,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325533048,4.7835,167.22,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325534244,17.1486132,167.22,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325537651,4.7835,167.22,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325538244,17.1486132,167.22,167.21,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325540451,12.3651132,167.22,167.1,14.2028132]
["bitfinex-derivatives","SOLF0:USTF0",1740325540653,12.3651132,167.2,167.1,14.2028132]
["bitfinex-derivatives","SOLF0:USTF0",1740325541046,12.3651132,167.24,167.14,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325541443,4.82612129,167.21,167.17,4.82274664]
["bitfinex-derivatives","SOLF0:USTF0",1740325541648,0.04212129,167.21,167.17,4.82274664]
["bitfinex-derivatives","SOLF0:USTF0",1740325542250,4.7842,167.2,167.17,4.82274664]
["bitfinex-derivatives","SOLF0:USTF0",1740325542669,0.04212129,167.21,167.17,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325542955,4.7846,167.18,167.17,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325544652,12.8246,167.18,167.17,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325548253,16.4258,167.18,167.17,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325551254,11.6412,167.18,167.05,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740325551455,12.3651132,167.15,167.05,14.2052132]
["bitfinex-derivatives","SOLF0:USTF0",1740325552057,12.3651132,167.17,167.07,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325552257,0.04137073,167.14,167.1,4.83025339]
["bitfinex-derivatives","SOLF0:USTF0",1740325552458,4.7861,167.13,167.1,4.83025339]
["bitfinex-derivatives","SOLF0:USTF0",1740325552652,0.04137073,167.14,167.1,0.04335339]
["bitfinex-derivatives","SOLF0:USTF0",1740325552859,0.04137073,167.14,167.13,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740325553360,8.04,167.21,167.16,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740325553561,8.04,167.21,167.13,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325553863,8.04,167.21,167.16,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740325554558,0.04338369,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325554758,4.7845,167.19,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325555856,0.04338369,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325556052,0.04338369,167.2,167.17,12.40805679]
["bitfinex-derivatives","SOLF0:USTF0",1740325556454,0.04338369,167.2,167.18,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740325556760,0.04338369,167.2,167.17,12.40805679]
["bitfinex-derivatives","SOLF0:USTF0",1740325556960,0.04338369,167.2,167.17,4.82784359]
["bitfinex-derivatives","SOLF0:USTF0",1740325557362,0.04338369,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325557756,0.04338369,167.2,167.17,12.40805679]
["bitfinex-derivatives","SOLF0:USTF0",1740325557956,0.04338369,167.2,167.18,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740325558157,0.04338369,167.2,167.17,12.40805679]
["bitfinex-derivatives","SOLF0:USTF0",1740325558559,0.04338369,167.2,167.18,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740325559062,4.82748369,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325559664,0.04338369,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325560756,12.40849689,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325560958,12.3651132,167.18,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325561165,12.40849689,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325561365,4.7846,167.18,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325561564,0.04338369,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325562059,4.82758369,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325562758,0.04338369,167.2,167.17,4.82774359]
["bitfinex-derivatives","SOLF0:USTF0",1740325563363,12.40849689,167.2,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325564470,4.7846,167.18,167.17,0.04294359]
["bitfinex-derivatives","SOLF0:USTF0",1740325564865,12.3651132,167.18,167.08,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740325565164,4.786,167.14,167.1,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740325566067,4.82678321,167.14,167.1,4.824591]
["bitfinex-derivatives","SOLF0:USTF0",1740325568370,4.82678321,167.14,167.1,0.037691]
["bitfinex-derivatives","SOLF0:USTF0",1740325568371,4.7864,167.12,167.1,0.037691]
["bitfinex-derivatives","SOLF0:USTF0",1740325569165,12.40589641,167.14,167.1,0.037691]
["bitfinex-derivatives","SOLF0:USTF0",1740325569363,4.7866,167.11,167.1,0.037691]
["bitfinex-derivatives","SOLF0:USTF0",1740325570765,4.7881,167.06,167.02,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1740325571162,12.3651132,167.1,167.01,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325571363,1.8646,167.13,166.99,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325571364,12.3651132,167.08,166.99,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325571567,12.3651132,167.08,166.96,24.64003922]
["bitfinex-derivatives","SOLF0:USTF0",1740325571568,8.02,167.07,166.97,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325571771,4.83043504,167.04,166.99,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1740325573175,0.04173504,167.04,166.97,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325573974,0.04173504,167.04,166.99,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740325574373,4.83053504,167.04,166.98,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740325574569,0.04173504,167.04,166.95,17.8052132]
["bitfinex-derivatives","SOLF0:USTF0",1740325576373,4.83053504,167.04,166.95,17.8052132]
["bitfinex-derivatives","SOLF0:USTF0",1740325576767,4.83053504,167.04,166.99,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1740325576968,0.04173504,167.04,166.95,17.8052132]
["bitfinex-derivatives","SOLF0:USTF0",1740325577173,4.7892,167.03,166.95,17.8052132]
["bitfinex-derivatives","SOLF0:USTF0",1740325577379,12.40684824,167.04,166.95,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740325577573,4.79,167.0,166.93,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325577878,12.3651132,167.04,166.93,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325578170,0.04585353,166.98,166.93,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325578566,0.04585353,166.98,166.97,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740325579581,14.1374132,167.06,167.01,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740325579874,9.8693,167.07,166.97,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325580074,4.7881,167.06,167.02,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740325580270,180.16577437,167.1,166.99,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325580470,180.16577437,167.1,166.89,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740325580471,8.02,167.09,167.01,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325580673,0.04287893,167.06,167.03,12.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1740325581473,7.893e-05,167.06,167.05,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740325581675,7.893e-05,167.06,167.05,17.1535132]
["bitfinex-derivatives","SOLF0:USTF0",1740325582075,8.02,167.14,167.05,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325582276,8.02,167.14,167.1,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740325582581,0.83854374,167.22,167.12,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325583067,12.3651132,167.18,167.09,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740325583268,12.3651132,167.18,167.15,0.04580228]
["bitfinex-derivatives","SOLF0:USTF0",1740325583474,12.3651132,167.16,167.04,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325583773,8.06,167.15,167.04,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325583972,12.3651132,167.12,167.02,15.9483132]
["bitfinex-derivatives","SOLF0:USTF0",1740325584571,0.04426893,167.09,167.05,0.03893919]
["bitfinex-derivatives","SOLF0:USTF0",1740325585181,4.83176893,167.09,167.05,0.03893919]
["bitfinex-derivatives","SOLF0:USTF0",1740325585677,0.04426893,167.09,167.05,0.03893919]
["bitfinex-derivatives","SOLF0:USTF0",1740325588178,12.3651132,167.08,167.05,0.03893919]
["bitfinex-derivatives","SOLF0:USTF0",1740325588380,4.7881,167.06,167.05,0.03893919]
["bitfinex-derivatives","SOLF0:USTF0",1740325589180,17.1532132,167.06,167.05,0.03893919]
["bitfinex-derivatives","SOLF0:USTF0",1740325590080,4.7894,167.02,166.96,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740325590681,4.7896,167.01,166.96,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740325590878,20.4251132,167.04,166.95,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740325591180,0.03946894,167.01,166.95,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740325591582,4.7899,167.0,166.95,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740325592175,0.03946894,167.01,166.95,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740325592176,4.7901,166.99,166.95,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740325592379,0.03946894,167.01,166.92,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325592681,12.3651132,167.02,166.92,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325592877,0.0379306,166.98,166.92,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325593073,4.7907,166.97,166.93,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740325593280,8.08,166.96,166.8,90.34681047]
["bitfinex-derivatives","SOLF0:USTF0",1740325593482,12.3651132,166.95,166.81,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740325593680,12.3651132,166.95,166.84,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325593977,0.04509328,166.9,166.84,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325594175,0.04509328,166.9,166.82,12.3651132]
["bitfinex-derivatives","SOLF0:USTF0",1740325595376,0.04509328,166.9,166.82,17.1600132]
["bitfinex-derivatives","SOLF0:USTF0",1740325595581,19.87361956,166.88,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325595784,8.12,166.87,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325595983,0.03987514,166.85,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325596385,4.83397514,166.85,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325596579,0.03987514,166.85,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325596784,19.9134947,166.85,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325598085,8.27987514,166.85,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325598986,0.03987514,166.85,166.8,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325599188,0.03987514,166.85,166.8,25.25611956]
["bitfinex-derivatives","SOLF0:USTF0",1740325599382,0.03987514,166.85,166.84,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740325599584,0.84023172,166.89,166.83,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325600389,0.84023172,166.89,166.87,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740325600693,0.04488627,166.9,166.86,19.91760261]
["bitfinex-derivatives","SOLF0:USTF0",1740325600885,8.24,166.96,166.92,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1740325601085,8.24,166.96,166.89,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325602083,0.03784632,166.94,166.91,0.04457358]
["bitfinex-derivatives","SOLF0:USTF0",1740325602685,0.03784632,166.94,166.93,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740325603692,9.9753,167.02,166.91,0.04457358]
["bitfinex-derivatives","SOLF0:USTF0",1740325603891,8.24,167.02,166.98,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740325604389,19.87361956,166.99,166.9,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740325604591,19.87361956,166.96,166.9,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740325604991,0.04255169,166.95,166.91,0.03986658]
["bitfinex-derivatives","SOLF0:USTF0",1740325605185,19.87361956,166.93,166.91,0.03986658]
["bitfinex-derivatives","SOLF0:USTF0",1740325605391,8.28,166.92,166.8,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740325605592,8.28,166.92,166.91,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1740325605790,8.28,166.92,166.85,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740325605990,8.28,166.92,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325606992,13.0722,166.92,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325607493,8.28,166.92,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325608290,0.03893068,166.93,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325610496,4.05702248,166.92,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325610896,0.03893068,166.93,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325611197,19.91255024,166.93,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325612098,4.7924,166.91,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325612596,8.85108685,166.91,166.9,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1740325614695,4.7941,166.85,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325614995,4.05868685,166.91,166.82,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740325615388,4.7936,166.87,166.82,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740325615799,0.04253861,166.86,166.83,0.04079718]
["bitfinex-derivatives","SOLF0:USTF0",1740325617193,8.32253861,166.86,166.83,0.04079718]
["bitfinex-derivatives","SOLF0:USTF0",1740325617898,4.7944,166.84,166.83,0.04079718]
["bitfinex-derivatives","SOLF0:USTF0",1740325618899,8.85663077,166.84,166.83,0.04079718]
["bitfinex-derivatives","SOLF0:USTF0",1740325619102,8.85663077,166.84,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325619103,4.7955,166.8,166.79,28.52761497]
["bitfinex-derivatives","SOLF0:USTF0",1740325620505,19.87361956,166.8,166.7,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740325620701,23.53831956,166.8,166.66,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325621108,3.6647,166.8,166.69,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325621410,4.05788863,166.79,166.69,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325621811,0.03835098,166.76,166.69,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325622013,0.03835098,166.76,166.66,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325622611,0.03835098,166.76,166.71,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325622911,0.03835098,166.76,166.66,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325624609,0.03835098,166.76,166.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740325625013,4.797,166.75,166.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740325625205,0.03858079,166.72,166.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740325625612,0.03858079,166.72,166.7,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740325626216,0.03858079,166.72,166.71,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740325626710,0.03858079,166.72,166.66,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325626911,0.03858079,166.72,166.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740325628214,0.03858079,166.72,166.65,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740325628414,0.03858079,166.72,166.61,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325628819,4.799,166.69,166.61,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325629117,0.04275622,166.68,166.61,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325629317,0.04275622,166.68,166.62,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740325629912,0.04275622,166.68,166.61,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325629913,0.04275622,166.68,166.61,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740325630121,0.04275622,166.68,166.6,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740325630312,4.7994,166.67,166.6,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740325630513,11.26648651,166.67,166.64,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740325630715,11.26648651,166.67,166.6,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740325630918,0.04275622,166.68,166.6,25.40571956]
["bitfinex-derivatives","SOLF0:USTF0",1740325631913,4.84175622,166.68,166.6,25.40571956]
["bitfinex-derivatives","SOLF0:USTF0",1740325632116,4.33395259,166.67,166.6,25.40571956]
["bitfinex-derivatives","SOLF0:USTF0",1740325632419,4.33395259,166.67,166.63,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740325632622,4.33395259,166.67,166.6,25.40571956]
["bitfinex-derivatives","SOLF0:USTF0",1740325632819,4.33395259,166.66,166.6,25.40571956]
["bitfinex-derivatives","SOLF0:USTF0",1740325633217,0.04604148,166.65,166.6,25.40571956]
["bitfinex-derivatives","SOLF0:USTF0",1740325633416,7.16685112,166.7,166.6,25.40571956]
["bitfinex-derivatives","SOLF0:USTF0",1740325633417,6.93963058,166.68,166.63,19.87361956]
["bitfinex-derivatives","SOLF0:USTF0",1740325633917,7.16685112,166.71,166.67,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740325634315,11.27711728,166.7,166.68,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740325634617,11.27711728,166.7,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325635022,11.27711728,166.69,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325635829,11.27711728,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325636127,6.63801728,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325636422,6.63801728,166.68,166.67,4.84396986]
["bitfinex-derivatives","SOLF0:USTF0",1740325637217,6.63801728,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325637719,4.3373528,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325637920,4.3373528,166.68,166.67,4.84396986]
["bitfinex-derivatives","SOLF0:USTF0",1740325640127,4.3373528,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325641628,9.1363528,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325642728,4.3373528,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325646422,11.19089958,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325646933,4.3373528,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325647528,4.3373528,166.68,166.67,4.84396986]
["bitfinex-derivatives","SOLF0:USTF0",1740325647832,4.3373528,166.7,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325648530,0.04515732,166.71,166.68,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740325649031,4.7984,166.7,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325649233,11.65998563,166.7,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325649933,11.1533268,166.69,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325650535,4.29174117,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325650834,4.29174117,166.68,166.67,4.84396986]
["bitfinex-derivatives","SOLF0:USTF0",1740325653335,4.29174117,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325654837,11.1533268,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325655536,4.29174117,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325656038,11.1533268,166.68,166.67,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1740325657039,11.1533268,166.68,166.67,4.84396986]
["bitfinex-derivatives","SOLF0:USTF0",1740325659443,4.29174117,166.68,166.67,4.84396986]
["bitfinex-derivatives","SOLF0:USTF0",1740325659644,4.117e-05,166.68,166.67,4.84396986]
["bitfinex-derivatives","SOLF0:USTF0",1740325659941,4.117e-05,166.68,166.67,8.45226986]
["bitfinex-derivatives","SOLF0:USTF0",1740325660140,0.04515732,166.71,166.7,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740325660442,1.9005,166.79,166.69,12.43883551]
["bitfinex-derivatives","SOLF0:USTF0",1740325660638,1.9005,166.79,166.71,12.43883551]
["bitfinex-derivatives","SOLF0:USTF0",1740325660843,4.7964,166.78,166.73,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740325661544,0.04361325,166.77,166.74,0.04282644]
["bitfinex-derivatives","SOLF0:USTF0",1740325661734,6.877134,166.77,166.74,0.04282644]
["bitfinex-derivatives","SOLF0:USTF0",1740325662136,6.83352075,166.76,166.74,0.04282644]
["bitfinex-derivatives","SOLF0:USTF0",1740325662945,6.83352075,166.75,166.74,0.04282644]
["bitfinex-derivatives","SOLF0:USTF0",1740325663342,6.83352075,166.75,166.67,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740325663734,6.83352075,166.75,166.67,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740325663940,6.83352075,166.74,166.67,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740325664140,6.83352075,166.74,166.67,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740325664337,6.83352075,166.74,166.65,12.43883551]
["bitfinex-derivatives","SOLF0:USTF0",1740325664536,0.04157454,166.72,166.69,0.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1740325664742,4.7983,166.71,166.69,0.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1740325664938,0.04116085,166.72,166.69,0.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1740325665145,6.83352075,166.71,166.69,0.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1740325665345,4.7984,166.7,166.69,0.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1740325665736,11.63192075,166.7,166.69,0.04229928]
["bitfinex-derivatives","SOLF0:USTF0",1740325666542,4.799,166.68,166.64,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740325667248,6.83352075,166.67,166.64,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740325667642,6.8764471,166.67,166.61,21.62332195]
["bitfinex-derivatives","SOLF0:USTF0",1740325667936,6.8764471,166.67,166.63,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740325668141,6.83352075,166.66,166.63,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740325668342,6.83352075,166.66,166.64,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740325668847,6.83352075,166.65,166.61,21.62332195]
["bitfinex-derivatives","SOLF0:USTF0",1740325669047,6.83352075,166.65,166.63,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740325669342,6.83352075,166.65,166.61,21.62332195]
["bitfinex-derivatives","SOLF0:USTF0",1740325669548,4.84222635,166.67,166.63,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740325669943,6.85334875,166.66,166.63,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740325670346,6.85334875,166.65,166.63,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740325670650,6.85334875,166.65,166.61,26.42412195]
["bitfinex-derivatives","SOLF0:USTF0",1740325671043,6.85334875,166.64,166.61,26.42412195]
["bitfinex-derivatives","SOLF0:USTF0",1740325671550,6.85334875,166.63,166.58,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325671948,0.04253242,166.62,166.55,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740325672249,11.17858715,166.62,166.55,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325672755,11.13605473,166.61,166.57,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1740325672938,11.13605473,166.61,166.55,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325673448,11.13605473,166.6,166.55,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325673645,11.13605473,166.6,166.57,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740325673845,11.13605473,166.6,166.55,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325674244,4.28270598,166.59,166.55,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325674750,0.04359151,166.59,166.55,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325675552,0.04359151,166.59,166.58,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325675741,0.04359151,166.59,166.57,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325676654,0.04359151,166.59,166.58,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740325676853,1.7984,166.71,166.57,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325677055,4.7993,166.67,166.61,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740325677646,11.11953154,166.66,166.61,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740325678142,0.03998641,166.65,166.62,0.04560032]
["bitfinex-derivatives","SOLF0:USTF0",1740325678552,11.11953154,166.64,166.62,4.84630032]
["bitfinex-derivatives","SOLF0:USTF0",1740325679346,11.11953154,166.64,166.62,0.04560032]
["bitfinex-derivatives","SOLF0:USTF0",1740325679554,0.03998641,166.65,166.63,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325680046,1.7984,166.71,166.63,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325680354,3.5245,166.74,166.63,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325680550,11.12308871,166.7,166.63,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325681049,4.27811104,166.69,166.58,195.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740325681251,0.04314561,166.68,166.65,0.04134442]
["bitfinex-derivatives","SOLF0:USTF0",1740325681449,4.27811104,166.67,166.65,0.04134442]
["bitfinex-derivatives","SOLF0:USTF0",1740325681650,4.27811104,166.67,166.58,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325681853,4.27811104,166.67,166.64,0.04050069]
["bitfinex-derivatives","SOLF0:USTF0",1740325682052,11.1215338,166.66,166.64,0.04050069]
["bitfinex-derivatives","SOLF0:USTF0",1740325682656,4.27811104,166.65,166.64,0.04050069]
["bitfinex-derivatives","SOLF0:USTF0",1740325683755,11.12122084,166.65,166.64,0.04050069]
["bitfinex-derivatives","SOLF0:USTF0",1740325683951,4.27811104,166.66,166.64,0.04050069]
["bitfinex-derivatives","SOLF0:USTF0",1740325684858,0.04370344,166.67,166.66,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740325685557,3.5245,166.74,166.68,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740325685857,6.84860082,166.73,166.68,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740325686458,6.84860082,166.73,166.71,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740325686753,6.89438513,166.72,166.71,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740325686953,6.84860082,166.72,166.71,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740325687154,1.8607,166.77,166.73,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740325687555,1.89945519,166.77,166.73,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740325687761,1.89945519,166.77,166.73,4.83593748]
["bitfinex-derivatives","SOLF0:USTF0",1740325688356,1.89945519,166.77,166.74,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740325688657,0.03875519,166.77,166.73,0.03843748]
["bitfinex-derivatives","SOLF0:USTF0",1740325688963,5.3213,166.88,166.76,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325689151,4.7939,166.86,166.76,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325690060,4.7939,166.86,166.79,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740325690264,0.03943422,166.83,166.79,4.84132038]
["bitfinex-derivatives","SOLF0:USTF0",1740325691965,0.03943422,166.83,166.79,0.04582038]
["bitfinex-derivatives","SOLF0:USTF0",1740325692164,19.94385617,166.83,166.7,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325692465,19.90442195,166.83,166.7,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325693164,8.48,166.87,166.7,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325693365,0.04596377,166.78,166.75,0.04422545]
["bitfinex-derivatives","SOLF0:USTF0",1740325693563,19.90442195,166.85,166.7,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325693758,4.83803725,166.78,166.75,0.03980227]
["bitfinex-derivatives","SOLF0:USTF0",1740325693965,19.90442195,166.85,166.75,0.03980227]
["bitfinex-derivatives","SOLF0:USTF0",1740325694262,0.03816991,166.78,166.75,4.83670227]
["bitfinex-derivatives","SOLF0:USTF0",1740325694463,0.03813068,166.82,166.75,4.83670227]
["bitfinex-derivatives","SOLF0:USTF0",1740325694665,19.90442195,166.85,166.75,0.03980227]
["bitfinex-derivatives","SOLF0:USTF0",1740325694862,0.04141885,166.8,166.75,0.03980227]
["bitfinex-derivatives","SOLF0:USTF0",1740325695062,0.04141885,166.8,166.73,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325695262,0.04141885,166.8,166.78,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740325695461,0.04141885,166.8,166.79,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325696067,0.04141885,166.8,166.79,24.70022195]
["bitfinex-derivatives","SOLF0:USTF0",1740325696270,5.3213,166.88,166.79,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325696466,1.7444,166.88,166.82,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325697061,0.84007892,166.92,166.82,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325697262,0.04256321,166.89,166.82,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325697469,0.04256321,166.89,166.85,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1740325698471,0.04256321,166.89,166.85,19.94566267]
["bitfinex-derivatives","SOLF0:USTF0",1740325698871,0.04256321,166.89,166.86,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740325699171,0.04256321,166.89,166.85,19.94566267]
["bitfinex-derivatives","SOLF0:USTF0",1740325700368,0.04256321,166.89,166.85,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1740325700773,4.7938,166.86,166.85,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1740325701074,0.04256321,166.89,166.77,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325701374,4.795,166.82,166.75,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740325701578,19.90442195,166.88,166.75,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740325701769,4.7951,166.82,166.74,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740325702070,19.90442195,166.88,166.76,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1740325702071,0.04068726,166.8,166.76,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1740325702275,4.7964,166.77,166.7,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325702475,0.04495654,166.8,166.76,0.04433066]
["bitfinex-derivatives","SOLF0:USTF0",1740325702672,3.617,166.83,166.7,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325702873,0.04565762,166.8,166.76,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1740325703075,0.04565762,166.8,166.76,19.94780811]
["bitfinex-derivatives","SOLF0:USTF0",1740325703977,4.84145762,166.8,166.76,19.94780811]
["bitfinex-derivatives","SOLF0:USTF0",1740325704276,0.04565762,166.8,166.76,19.94780811]
["bitfinex-derivatives","SOLF0:USTF0",1740325705275,10.1871,166.87,166.79,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325705473,1.7271,166.87,166.79,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325706185,1.8157,166.9,166.82,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325706582,0.04437672,166.88,166.84,0.04293527]
["bitfinex-derivatives","SOLF0:USTF0",1740325707478,0.04437672,166.88,166.85,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325709878,4.7918,166.93,166.85,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325710078,4.7918,166.93,166.86,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740325710386,5.3387,166.96,166.86,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740325711183,5.3387,166.96,166.89,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1740325711184,4.7921,166.92,166.89,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1740325713779,0.04155753,166.93,166.89,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1740325714083,4.83345753,166.93,166.89,0.04096613]
["bitfinex-derivatives","SOLF0:USTF0",1740325717581,0.04155753,166.93,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325718986,4.791,166.96,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325719686,5.3654,167.01,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325719886,4.7913,166.95,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325720282,4.83706668,166.95,166.91,19.94984097]
["bitfinex-derivatives","SOLF0:USTF0",1740325720887,0.04576668,166.95,166.91,24.74214097]
["bitfinex-derivatives","SOLF0:USTF0",1740325721286,0.04576668,166.95,166.91,19.94984097]
["bitfinex-derivatives","SOLF0:USTF0",1740325721483,0.04576668,166.95,166.91,0.04541902]
["bitfinex-derivatives","SOLF0:USTF0",1740325721879,4.7919,166.93,166.91,0.04541902]
["bitfinex-derivatives","SOLF0:USTF0",1740325722086,0.04576668,166.95,166.91,0.04541902]
["bitfinex-derivatives","SOLF0:USTF0",1740325722987,0.04576668,166.95,166.91,24.74204097]
["bitfinex-derivatives","SOLF0:USTF0",1740325723492,0.04576668,166.95,166.91,0.04541902]
["bitfinex-derivatives","SOLF0:USTF0",1740325724192,4.83716668,166.95,166.91,0.04541902]
["bitfinex-derivatives","SOLF0:USTF0",1740325724694,4.7928,166.9,166.83,24.69902195]
["bitfinex-derivatives","SOLF0:USTF0",1740325725296,1.7466,166.93,166.83,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325725591,21.65102195,166.93,166.8,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325725793,0.03794295,166.9,166.86,0.0401761]
["bitfinex-derivatives","SOLF0:USTF0",1740325725992,4.794,166.86,166.8,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325726395,4.794,166.86,166.8,24.69992195]
["bitfinex-derivatives","SOLF0:USTF0",1740325727192,0.04154348,166.85,166.81,0.04158606]
["bitfinex-derivatives","SOLF0:USTF0",1740325728699,0.04154348,166.85,166.83,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325731596,0.04154348,166.85,166.83,24.69902195]
["bitfinex-derivatives","SOLF0:USTF0",1740325732403,0.04154348,166.85,166.81,0.04158606]
["bitfinex-derivatives","SOLF0:USTF0",1740325733602,4.7944,166.84,166.81,0.04158606]
["bitfinex-derivatives","SOLF0:USTF0",1740325733804,0.04154348,166.85,166.81,0.04158606]
["bitfinex-derivatives","SOLF0:USTF0",1740325734004,3.6361,166.84,166.75,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325734203,4.7952,166.82,166.77,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740325734902,3.6361,166.84,166.75,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325735108,0.04274719,166.81,166.78,19.9432504]
["bitfinex-derivatives","SOLF0:USTF0",1740325735317,1.8002,166.86,166.78,19.9432504]
["bitfinex-derivatives","SOLF0:USTF0",1740325735610,1.8002,166.86,166.82,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325736309,1.8002,166.86,166.82,24.69912195]
["bitfinex-derivatives","SOLF0:USTF0",1740325736508,1.8462255,166.86,166.82,19.94720998]
["bitfinex-derivatives","SOLF0:USTF0",1740325737209,1.8462255,166.86,166.82,24.74200998]
["bitfinex-derivatives","SOLF0:USTF0",1740325737709,1.8462255,166.86,166.82,19.94720998]
["bitfinex-derivatives","SOLF0:USTF0",1740325738106,1.8462255,166.86,166.77,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740325738406,4.7949,166.83,166.77,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740325738608,4.7949,166.83,166.76,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325738810,1.8002,166.86,166.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740325739109,1.8002,166.86,166.76,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325739310,0.04448263,166.84,166.8,0.04378194]
["bitfinex-derivatives","SOLF0:USTF0",1740325740009,4.7949,166.83,166.8,0.04378194]
["bitfinex-derivatives","SOLF0:USTF0",1740325740210,0.04448263,166.84,166.8,0.04378194]
["bitfinex-derivatives","SOLF0:USTF0",1740325740412,0.04448263,166.84,166.8,4.83928194]
["bitfinex-derivatives","SOLF0:USTF0",1740325740610,0.04448263,166.84,166.8,0.04378194]
["bitfinex-derivatives","SOLF0:USTF0",1740325740810,0.04448263,166.84,166.82,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325741110,3.6851,166.9,166.82,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325741312,8.42,166.96,166.85,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325741607,3.638,166.95,166.88,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325742514,0.04256983,166.93,166.9,4.83092833]
["bitfinex-derivatives","SOLF0:USTF0",1740325742714,0.04256983,166.93,166.9,0.03832833]
["bitfinex-derivatives","SOLF0:USTF0",1740325743811,0.04256983,166.93,166.9,4.83092833]
["bitfinex-derivatives","SOLF0:USTF0",1740325744209,0.04256983,166.93,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325744613,0.04256983,166.93,166.91,24.69652195]
["bitfinex-derivatives","SOLF0:USTF0",1740325745115,0.04256983,166.93,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325747617,0.04256983,166.93,166.9,0.03832833]
["bitfinex-derivatives","SOLF0:USTF0",1740325748519,0.04256983,166.93,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325748714,0.04256983,166.93,166.92,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740325748915,0.83980094,166.98,166.91,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325749315,0.83980094,166.98,166.94,24.69572195]
["bitfinex-derivatives","SOLF0:USTF0",1740325749616,0.83980094,166.98,166.94,19.90442195]
["bitfinex-derivatives","SOLF0:USTF0",1740325749920,0.83980094,166.98,166.94,24.69592195]
["bitfinex-derivatives","SOLF0:USTF0",1740325750120,0.88556476,166.98,166.94,24.7414369]
["bitfinex-derivatives","SOLF0:USTF0",1740325750415,0.88556476,166.98,166.96,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740325750618,0.04576382,166.98,166.94,19.9499369]
["bitfinex-derivatives","SOLF0:USTF0",1740325751013,4.83616382,166.98,166.94,19.9499369]
["bitfinex-derivatives","SOLF0:USTF0",1740325752220,0.04576382,166.98,166.94,19.9499369]
["bitfinex-derivatives","SOLF0:USTF0",1740325752822,4.83626382,166.98,166.94,24.7414369]
["bitfinex-derivatives","SOLF0:USTF0",1740325758620,4.791,166.96,166.94,0.04551495]
["bitfinex-derivatives","SOLF0:USTF0",1740325758915,1.8762,166.97,166.94,0.04551495]
["bitfinex-derivatives","SOLF0:USTF0",1740325759221,4.7921,166.92,166.85,23.38842195]
["bitfinex-derivatives","SOLF0:USTF0",1740325760025,4.7921,166.92,166.87,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740325760225,0.03976929,166.9,166.87,4.83471434]
["bitfinex-derivatives","SOLF0:USTF0",1740325765128,0.03976929,166.9,166.87,0.04121434]
["bitfinex-derivatives","SOLF0:USTF0",1740325765524,4.7932,166.89,166.87,0.04121434]
["bitfinex-derivatives","SOLF0:USTF0",1740325766323,4.7932,166.88,166.84,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740325767530,4.7932,166.88,166.84,4.83225238]
["bitfinex-derivatives","SOLF0:USTF0",1740325771728,4.7932,166.88,166.85,12.40943158]
["bitfinex-derivatives","SOLF0:USTF0",1740325772530,0.03976929,166.9,166.87,12.40943158]
["bitfinex-derivatives","SOLF0:USTF0",1740325773335,0.03976929,166.9,166.89,17.20243158]
["bitfinex-derivatives","SOLF0:USTF0",1740325774032,10.1003,166.97,166.89,17.20243158]
["bitfinex-derivatives","SOLF0:USTF0",1740325774229,1.7803,166.97,166.92,12.40943158]
["bitfinex-derivatives","SOLF0:USTF0",1740325774433,1.7875,167.0,166.94,12.40943158]
["bitfinex-derivatives","SOLF0:USTF0",1740325774634,4.7909,166.97,166.94,12.40943158]
["bitfinex-derivatives","SOLF0:USTF0",1740325774832,10.1075,167.0,166.96,12.40943158]
["bitfinex-derivatives","SOLF0:USTF0",1740325775135,0.03942124,166.99,166.96,12.40943158]
["bitfinex-derivatives","SOLF0:USTF0",1740325775730,4.82972124,166.99,166.95,0.04408405]
["bitfinex-derivatives","SOLF0:USTF0",1740325776036,0.03942124,166.99,166.95,0.04408405]
["bitfinex-derivatives","SOLF0:USTF0",1740325776735,4.7909,166.96,166.95,0.04408405]
["bitfinex-derivatives","SOLF0:USTF0",1740325777937,4.7914,166.95,166.88,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325778538,4.792,166.93,166.88,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325778839,1.8923,166.97,166.88,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325779037,0.03961789,166.92,166.89,0.0453594]
["bitfinex-derivatives","SOLF0:USTF0",1740325780437,0.03961789,166.92,166.9,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740325780639,0.03961789,166.92,166.89,0.0453594]
["bitfinex-derivatives","SOLF0:USTF0",1740325781140,0.03961789,166.92,166.89,4.8382594]
["bitfinex-derivatives","SOLF0:USTF0",1740325782239,0.03961789,166.92,166.89,0.0453594]
["bitfinex-derivatives","SOLF0:USTF0",1740325783045,4.7935,166.88,166.84,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740325783235,3.79211789,166.92,166.84,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740325783439,3.7525,166.92,166.82,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325783639,23.58261814,166.92,166.82,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740325784234,0.04411949,166.89,166.85,0.03945661]
["bitfinex-derivatives","SOLF0:USTF0",1740325784439,4.794,166.86,166.85,0.03945661]
["bitfinex-derivatives","SOLF0:USTF0",1740325785145,4.7935,166.88,166.85,0.03945661]
["bitfinex-derivatives","SOLF0:USTF0",1740325785344,0.04411949,166.89,166.85,0.03945661]
["bitfinex-derivatives","SOLF0:USTF0",1740325785742,4.83731949,166.89,166.85,4.83345661]
["bitfinex-derivatives","SOLF0:USTF0",1740325786043,0.04411949,166.89,166.85,0.03945661]
["bitfinex-derivatives","SOLF0:USTF0",1740325786749,0.04411949,166.89,166.86,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740325787045,0.04411949,166.89,166.85,19.86957475]
["bitfinex-derivatives","SOLF0:USTF0",1740325787341,0.04411949,166.89,166.88,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740325788843,8.32,166.95,166.88,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325789042,95.80068269,166.97,166.88,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325789439,95.80068269,166.97,166.89,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740325789646,4.7917,166.94,166.89,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740325789846,95.80068269,166.97,166.88,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325790046,0.04288013,166.93,166.89,0.04478022]
["bitfinex-derivatives","SOLF0:USTF0",1740325790338,0.04288013,166.93,166.91,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325790847,94.04668269,166.97,166.91,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325791740,94.04668269,166.97,166.93,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740325791941,0.03984871,166.96,166.91,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325792244,0.03984871,166.96,166.92,0.04313657]
["bitfinex-derivatives","SOLF0:USTF0",1740325793455,4.83084871,166.96,166.92,0.04313657]
["bitfinex-derivatives","SOLF0:USTF0",1740325798258,0.03984871,166.96,166.92,0.04313657]
["bitfinex-derivatives","SOLF0:USTF0",1740325798963,4.7918,166.93,166.92,0.04313657]
["bitfinex-derivatives","SOLF0:USTF0",1740325800457,4.7923,166.92,166.86,21.73101814]
["bitfinex-derivatives","SOLF0:USTF0",1740325800765,4.7923,166.92,166.88,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740325801360,5.4969,166.95,166.88,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740325801560,5.4969,166.95,166.86,19.83011814]
["bitfinex-derivatives","SOLF0:USTF0",1740325801764,0.03808591,166.93,166.9,0.04559158]
["bitfinex-derivatives","SOLF0:USTF0",1740325803165,0.03808591,166.93,166.92,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740325807666,94.04668269,166.97,166.94,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740325808765,94.08485847,166.97,166.94,0.04445427]
["bitfinex-derivatives","SOLF0:USTF0",1740325808968,94.08485847,166.97,166.95,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740325809166,0.03817578,166.97,166.95,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740325810070,0.03817578,166.97,166.96,17.18561448]
["bitfinex-derivatives","SOLF0:USTF0",1740325811365,5.4818,167.06,166.96,24.78942896]
["bitfinex-derivatives","SOLF0:USTF0",1740325811566,5.4818,167.06,167.01,12.39471448]
["bitfinex-derivatives","SOLF0:USTF0",1740325811765,5.4818,167.06,167.0,12.39471448]
["bitfinex-derivatives","SOLF0:USTF0",1740325811968,5.4818,167.06,166.98,12.39471448]
["bitfinex-derivatives","SOLF0:USTF0",1740325812467,4.7891,167.03,167.0,0.03959418]
["bitfinex-derivatives","SOLF0:USTF0",1740325812867,0.03807775,167.04,167.0,0.03959418]
["bitfinex-derivatives","SOLF0:USTF0",1740325813571,12.39471448,167.0,166.91,12.39471448]
["bitfinex-derivatives","SOLF0:USTF0",1740325813869,12.0759,166.99,166.93,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740325814369,4.7914,166.95,166.91,12.39471448]
["bitfinex-derivatives","SOLF0:USTF0",1740325814570,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325814765,4.791,166.96,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325815162,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325815368,4.7909,166.97,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325815564,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325815770,0.04438237,166.98,166.94,4.83720949]
["bitfinex-derivatives","SOLF0:USTF0",1740325816169,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325816671,0.04438237,166.98,166.96,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740325816872,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325818774,4.7909,166.97,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325818974,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325819671,0.04438237,166.98,166.95,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1740325820071,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325821874,4.791,166.96,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325823386,4.83478237,166.98,166.95,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740325823582,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325823982,4.7907,166.97,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325824981,4.83488237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325825176,4.83488237,166.98,166.95,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740325825779,4.83488237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325825780,0.04438237,166.98,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325828382,4.7911,166.96,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325829680,4.7912,166.95,166.94,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740325830683,0.04438237,166.98,166.88,19.83959028]
["bitfinex-derivatives","SOLF0:USTF0",1740325830880,4.7923,166.92,166.85,19.83959028]
["bitfinex-derivatives","SOLF0:USTF0",1740325831278,4.7923,166.92,166.87,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740325831479,8.26,166.93,166.85,19.83959028]
["bitfinex-derivatives","SOLF0:USTF0",1740325831780,8.26,166.93,166.83,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740325832080,0.04532849,166.91,166.87,0.03830402]
["bitfinex-derivatives","SOLF0:USTF0",1740325832584,0.04532849,166.91,166.89,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740325832880,0.04532849,166.91,166.9,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740325833085,8.26,166.97,166.88,19.83959028]
["bitfinex-derivatives","SOLF0:USTF0",1740325833380,13.0509,166.97,166.91,19.83959028]
["bitfinex-derivatives","SOLF0:USTF0",1740325833582,8.26,166.97,166.88,19.83959028]
["bitfinex-derivatives","SOLF0:USTF0",1740325833979,4.7915,166.95,166.88,19.83959028]
["bitfinex-derivatives","SOLF0:USTF0",1740325834186,0.04284203,166.93,166.9,0.04485923]
["bitfinex-derivatives","SOLF0:USTF0",1740325835288,4.7921,166.92,166.9,0.04485923]
["bitfinex-derivatives","SOLF0:USTF0",1740325836286,0.04284203,166.93,166.9,0.04485923]
["bitfinex-derivatives","SOLF0:USTF0",1740325836586,4.83474203,166.93,166.9,0.04485923]
["bitfinex-derivatives","SOLF0:USTF0",1740325837685,4.83474203,166.93,166.91,17.19854962]
["bitfinex-derivatives","SOLF0:USTF0",1740325837686,0.04284203,166.93,166.91,17.19854962]
["bitfinex-derivatives","SOLF0:USTF0",1740325838080,0.04284203,166.93,166.91,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325838990,0.04284203,166.93,166.92,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740325840693,4.7904,166.98,166.91,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325840896,4.7904,166.98,166.9,0.04485923]
["bitfinex-derivatives","SOLF0:USTF0",1740325840897,1.7606,167.01,166.95,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325841897,4.7901,166.99,166.96,0.04393609]
["bitfinex-derivatives","SOLF0:USTF0",1740325843793,0.0420328,167.0,166.96,0.04393609]
["bitfinex-derivatives","SOLF0:USTF0",1740325843994,0.0420328,167.0,166.97,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325844490,0.0420328,167.0,166.97,17.19664962]
["bitfinex-derivatives","SOLF0:USTF0",1740325845488,0.0420328,167.0,166.99,17.19634962]
["bitfinex-derivatives","SOLF0:USTF0",1740325849890,110.3620449,167.05,167.0,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740325850091,105.5736449,167.05,167.0,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325850291,105.5736449,167.05,166.98,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325850490,4.7889,167.04,166.99,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1740325850692,105.5736449,167.05,166.99,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1740325850897,0.04197267,167.03,167.0,0.03798443]
["bitfinex-derivatives","SOLF0:USTF0",1740325851899,4.83097267,167.03,167.0,0.03798443]
["bitfinex-derivatives","SOLF0:USTF0",1740325852597,0.04197267,167.03,167.0,0.03798443]
["bitfinex-derivatives","SOLF0:USTF0",1740325853290,4.83107267,167.03,167.0,0.03798443]
["bitfinex-derivatives","SOLF0:USTF0",1740325853896,0.04197267,167.03,167.0,0.03798443]
["bitfinex-derivatives","SOLF0:USTF0",1740325854096,0.04197267,167.03,166.96,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740325854503,4.79,167.0,166.96,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740325855203,4.79,167.0,166.96,4.83269211]
["bitfinex-derivatives","SOLF0:USTF0",1740325855404,1.8925,167.02,166.96,0.04189211]
["bitfinex-derivatives","SOLF0:USTF0",1740325855702,4.7904,166.98,166.96,0.04189211]
["bitfinex-derivatives","SOLF0:USTF0",1740325857500,0.0383954,166.99,166.96,0.04189211]
["bitfinex-derivatives","SOLF0:USTF0",1740325857700,0.0383954,166.99,166.96,12.44814173]
["bitfinex-derivatives","SOLF0:USTF0",1740325858300,0.0383954,166.99,166.98,17.19664962]
["bitfinex-derivatives","SOLF0:USTF0",1740325859706,8.22,167.05,166.98,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325859906,8.22,167.05,167.0,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325860507,1.8735,167.06,167.02,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325860802,3.5714,167.07,167.02,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325861008,0.04046503,167.06,167.02,17.23391218]
["bitfinex-derivatives","SOLF0:USTF0",1740325861203,0.04046503,167.06,167.04,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325863006,0.04046503,167.06,167.02,0.03846256]
["bitfinex-derivatives","SOLF0:USTF0",1740325864010,4.7887,167.04,167.02,0.03846256]
["bitfinex-derivatives","SOLF0:USTF0",1740325864511,0.04046503,167.06,167.02,0.03846256]
["bitfinex-derivatives","SOLF0:USTF0",1740325864712,4.7889,167.03,167.02,0.03846256]
["bitfinex-derivatives","SOLF0:USTF0",1740325865010,0.04046503,167.06,167.02,0.03846256]
["bitfinex-derivatives","SOLF0:USTF0",1740325866606,0.04046503,167.06,166.96,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325866811,4.7901,166.99,166.96,17.19704962]
["bitfinex-derivatives","SOLF0:USTF0",1740325867112,8.22,167.0,166.94,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325867305,8.22,167.0,166.92,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325867512,3.6718,166.99,166.9,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325867707,0.04266909,166.98,166.94,0.04531612]
["bitfinex-derivatives","SOLF0:USTF0",1740325868308,4.7912,166.96,166.94,0.04531612]
["bitfinex-derivatives","SOLF0:USTF0",1740325868511,0.04266909,166.98,166.94,0.04531612]
["bitfinex-derivatives","SOLF0:USTF0",1740325868710,0.04266909,166.98,166.89,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325868904,0.04266909,166.98,166.9,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740325869104,0.04266909,166.98,166.93,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325869303,8.22,167.0,166.95,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325869614,8.22,167.0,166.97,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325869815,0.04050886,166.99,166.97,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325870315,0.04050886,166.99,166.97,17.19684962]
["bitfinex-derivatives","SOLF0:USTF0",1740325870507,0.04050886,166.99,166.97,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325870912,4.789,167.03,166.97,17.19664962]
["bitfinex-derivatives","SOLF0:USTF0",1740325871114,4.789,167.03,166.99,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325872117,4.83308997,167.03,166.99,12.44444054]
["bitfinex-derivatives","SOLF0:USTF0",1740325873820,4.7893,167.02,166.99,12.44444054]
["bitfinex-derivatives","SOLF0:USTF0",1740325874612,4.7897,167.01,166.99,0.03819092]
["bitfinex-derivatives","SOLF0:USTF0",1740325875112,12.45033959,167.03,166.93,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325875316,3.76,167.02,166.93,12.40624962]
["bitfinex-derivatives","SOLF0:USTF0",1740325875717,4.7907,166.97,166.92,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1740325876113,0.04369141,166.96,166.93,4.83603911]
["bitfinex-derivatives","SOLF0:USTF0",1740325876416,4.83469141,166.96,166.93,0.04433911]
["bitfinex-derivatives","SOLF0:USTF0",1740325876620,0.04369141,166.96,166.93,0.04433911]
["bitfinex-derivatives","SOLF0:USTF0",1740325877420,4.7915,166.94,166.93,0.04433911]
["bitfinex-derivatives","SOLF0:USTF0",1740325878920,4.7923,166.92,166.86,19.84801658]
["bitfinex-derivatives","SOLF0:USTF0",1740325879722,4.7923,166.92,166.88,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1740325880119,4.8305214,166.92,166.88,4.83373728]
["bitfinex-derivatives","SOLF0:USTF0",1740325880722,4.7925,166.91,166.88,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740325882020,0.0382214,166.92,166.88,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740325882219,4.793,166.89,166.88,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740325882423,8.22,166.9,166.83,19.84801658]
["bitfinex-derivatives","SOLF0:USTF0",1740325882620,4.7942,166.85,166.81,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740325883431,8.22,166.9,166.77,19.84801658]
["bitfinex-derivatives","SOLF0:USTF0",1740325883723,0.03983881,166.85,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325883924,4.7947,166.84,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325884128,0.03983881,166.85,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325884729,4.7949,166.83,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325887030,4.83423881,166.85,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325887231,0.03983881,166.85,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325887829,4.7944,166.84,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325888230,4.7944,166.84,166.81,4.83559119]
["bitfinex-derivatives","SOLF0:USTF0",1740325888628,0.03983881,166.85,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325888829,4.795,166.82,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325889032,0.03983881,166.85,166.81,0.04039119]
["bitfinex-derivatives","SOLF0:USTF0",1740325889532,0.03983881,166.85,166.74,19.84801658]
["bitfinex-derivatives","SOLF0:USTF0",1740325889725,1.7337,166.87,166.74,19.84801658]
["bitfinex-derivatives","SOLF0:USTF0",1740325889926,1.7337,166.87,166.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740325890130,19.84801658,166.86,166.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740325890330,19.84801658,166.86,166.74,19.84801658]
["bitfinex-derivatives","SOLF0:USTF0",1740325890923,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325891123,4.7958,166.79,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325891924,8.22,166.81,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325892135,4.7956,166.8,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325892834,8.22,166.81,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325893130,8.22,166.81,166.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740325893334,8.22,166.81,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325893735,8.22,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740325893933,0.04491932,166.82,166.79,19.84801658]
["bitfinex-derivatives","SOLF0:USTF0",1740325894732,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325895137,4.84001932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325895638,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325897135,0.04491932,166.82,166.8,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740325897437,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325897738,0.04491932,166.82,166.8,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740325898440,0.04491932,166.82,166.78,4.83614752]
["bitfinex-derivatives","SOLF0:USTF0",1740325898836,4.83991932,166.82,166.78,4.83614752]
["bitfinex-derivatives","SOLF0:USTF0",1740325899036,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325899936,0.04491932,166.82,166.78,4.83614752]
["bitfinex-derivatives","SOLF0:USTF0",1740325900337,4.83991932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325900641,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325901440,4.83991932,166.82,166.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740325901641,4.83991932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325902242,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325902845,4.83991932,166.82,166.78,4.83594752]
["bitfinex-derivatives","SOLF0:USTF0",1740325903046,0.04491932,166.82,166.78,4.83594752]
["bitfinex-derivatives","SOLF0:USTF0",1740325903345,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325903844,4.84011932,166.82,166.78,4.83594752]
["bitfinex-derivatives","SOLF0:USTF0",1740325904644,4.7953,166.81,166.78,4.83594752]
["bitfinex-derivatives","SOLF0:USTF0",1740325910649,4.7956,166.8,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325910949,0.04491932,166.82,166.78,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1740325911454,12.42100978,166.81,166.71,14.22370978]
["bitfinex-derivatives","SOLF0:USTF0",1740325911653,14.15130978,166.81,166.71,14.22370978]
["bitfinex-derivatives","SOLF0:USTF0",1740325911854,4.7969,166.76,166.72,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740325912541,4.83576961,166.76,166.72,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740325913052,0.03886961,166.76,166.72,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740325913253,4.797,166.75,166.72,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740325913947,4.83556961,166.76,166.72,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740325914152,0.03886961,166.76,166.73,17.21850978]
["bitfinex-derivatives","SOLF0:USTF0",1740325914353,0.03886961,166.76,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325914751,8.2,166.78,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325914954,8.2,166.83,166.77,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325916055,0.04576865,166.82,166.78,0.04241176]
["bitfinex-derivatives","SOLF0:USTF0",1740325916555,4.7956,166.8,166.78,0.04241176]
["bitfinex-derivatives","SOLF0:USTF0",1740325916955,4.84096865,166.82,166.78,0.04241176]
["bitfinex-derivatives","SOLF0:USTF0",1740325919450,0.04576865,166.82,166.78,0.04241176]
["bitfinex-derivatives","SOLF0:USTF0",1740325919656,12.46677843,166.82,166.71,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325919857,12.42100978,166.82,166.71,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325920052,4.7964,166.78,166.73,17.21850978]
["bitfinex-derivatives","SOLF0:USTF0",1740325920656,4.7958,166.79,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325920859,8.22,166.83,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325921058,0.0382527,166.79,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325921557,0.0382527,166.79,166.76,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740325922358,172.93870978,166.86,166.85,49.5354473]
["bitfinex-derivatives","SOLF0:USTF0",1740325922557,181.13870978,166.86,166.85,1.78990868]
["bitfinex-derivatives","SOLF0:USTF0",1740325922758,181.13870978,166.86,166.85,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740325923462,173.5115,166.86,166.85,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740325923760,181.13870978,166.86,166.84,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325923959,4.7941,166.85,166.84,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740325924161,181.13870978,166.86,166.72,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325924462,12.42100978,166.81,166.72,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325924759,12.42100978,166.79,166.68,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325924960,8.22,166.78,166.68,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325925351,0.03965974,166.75,166.68,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325925554,0.03965974,166.75,166.72,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325925760,0.03965974,166.75,166.74,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740325926357,5.974e-05,166.75,166.74,17.21830978]
["bitfinex-derivatives","SOLF0:USTF0",1740325927857,8.22,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740325928159,8.22,166.81,166.77,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325928359,8.22,166.81,166.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740325928857,8.22,166.81,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325929161,4.7956,166.8,166.78,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1740325929361,8.25900548,166.81,166.78,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1740325930858,12.42100978,166.8,166.72,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740325931461,1.8061,166.79,166.72,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740325931660,1.8061,166.79,166.69,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325931857,4.7965,166.77,166.69,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325932058,0.04300539,166.76,166.71,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325932864,0.04300539,166.76,166.74,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740325933161,0.04300539,166.76,166.71,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325933360,0.04300539,166.76,166.74,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740325933561,0.04300539,166.76,166.73,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325933963,0.04300539,166.76,166.74,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740325935258,0.04300539,166.76,166.71,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325935562,0.04300539,166.76,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325935757,8.32,166.83,166.78,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740325935957,12.42100978,166.88,166.77,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325936161,8.32,166.85,166.78,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1740325936564,8.32,166.85,166.75,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325936963,0.03885046,166.81,166.78,0.03884596]
["bitfinex-derivatives","SOLF0:USTF0",1740325937364,4.83435046,166.81,166.78,4.83494596]
["bitfinex-derivatives","SOLF0:USTF0",1740325937564,0.03885046,166.81,166.78,0.03884596]
["bitfinex-derivatives","SOLF0:USTF0",1740325938761,0.03885046,166.81,166.79,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325938963,0.03885046,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740325940769,0.03885046,166.81,166.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740325941061,0.03885046,166.81,166.78,0.03884596]
["bitfinex-derivatives","SOLF0:USTF0",1740325941464,0.03885046,166.81,166.79,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740325942063,0.03885046,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740325943068,5.046e-05,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740325947359,5.046e-05,166.81,166.79,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740325949968,4.7957,166.8,166.78,0.03884596]
["bitfinex-derivatives","SOLF0:USTF0",1740325950769,4.79535046,166.81,166.78,0.03884596]
["bitfinex-derivatives","SOLF0:USTF0",1740325951165,4.79535046,166.81,166.78,4.83494596]
["bitfinex-derivatives","SOLF0:USTF0",1740325951373,4.79535046,166.81,166.78,0.03884596]
["bitfinex-derivatives","SOLF0:USTF0",1740325951374,5.046e-05,166.81,166.78,0.03884596]
["bitfinex-derivatives","SOLF0:USTF0",1740325951970,5.046e-05,166.81,166.79,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325952361,5.046e-05,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740325955475,97.72571528,166.9,166.79,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325955680,97.72571528,166.9,166.83,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325955681,4.793,166.89,166.83,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325956177,97.72571528,166.9,166.86,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740325956376,97.77075956,166.9,166.86,4.83879093]
["bitfinex-derivatives","SOLF0:USTF0",1740325956977,0.93214008,166.9,166.86,4.83879093]
["bitfinex-derivatives","SOLF0:USTF0",1740325957381,0.93214008,166.9,166.87,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740325960385,0.04504428,166.9,166.87,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740325961374,0.04504428,166.9,166.88,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740325961684,0.04504428,166.9,166.86,0.04509093]
["bitfinex-derivatives","SOLF0:USTF0",1740325962178,0.04504428,166.9,166.89,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1740325965588,5.4615,167.0,166.89,12.42100978]
["bitfinex-derivatives","SOLF0:USTF0",1740325965790,13.7615,167.0,166.94,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740325966286,4.7907,166.97,166.93,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740325966790,4.83331671,166.97,166.93,4.83101458]
["bitfinex-derivatives","SOLF0:USTF0",1740325968091,0.04261671,166.97,166.94,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740325968288,0.04261671,166.97,166.93,0.03931458]
["bitfinex-derivatives","SOLF0:USTF0",1740325968491,4.83351671,166.97,166.93,4.83101458]
["bitfinex-derivatives","SOLF0:USTF0",1740325969490,4.791,166.96,166.93,4.83101458]
["bitfinex-derivatives","SOLF0:USTF0",1740325974094,0.04261671,166.97,166.93,4.83101458]
["bitfinex-derivatives","SOLF0:USTF0",1740325974297,4.83331671,166.97,166.93,4.83101458]
["bitfinex-derivatives","SOLF0:USTF0",1740325975599,4.83331671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325976691,0.04261671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325976891,4.791,166.96,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325978802,0.04261671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325979004,4.83331671,166.97,166.94,12.72674791]
["bitfinex-derivatives","SOLF0:USTF0",1740325979301,4.83331671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325979796,0.04261671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325980501,4.83351671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325981200,7.97786462,166.97,166.93,0.03931458]
["bitfinex-derivatives","SOLF0:USTF0",1740325982098,4.7915,166.95,166.93,0.03931458]
["bitfinex-derivatives","SOLF0:USTF0",1740325984204,4.7915,166.94,166.93,0.03931458]
["bitfinex-derivatives","SOLF0:USTF0",1740325986006,7.97786462,166.97,166.93,0.03931458]
["bitfinex-derivatives","SOLF0:USTF0",1740325986208,4.791,166.96,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325986710,0.04261671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325987007,4.83331671,166.97,166.94,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325988416,0.04261671,166.97,166.96,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325989103,0.04261671,166.97,166.95,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740325990111,0.04261671,166.97,166.96,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325990316,0.04261671,166.97,166.96,12.72614791]
["bitfinex-derivatives","SOLF0:USTF0",1740325993718,0.04261671,166.97,166.95,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740325995617,0.04261671,166.97,166.94,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740325996618,4.83331671,166.97,166.94,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740325997417,4.791,166.96,166.93,12.76636249]
["bitfinex-derivatives","SOLF0:USTF0",1740325997920,0.04261671,166.97,166.95,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740325998923,0.04261671,166.97,166.95,12.72624791]
["bitfinex-derivatives","SOLF0:USTF0",1740325999521,0.04261671,166.97,166.95,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1740325999821,12.76866462,166.97,166.93,7.97456249]
["bitfinex-derivatives","SOLF0:USTF0",1740326000322,4.83341671,166.97,166.93,7.97456249]
["bitfinex-derivatives","SOLF0:USTF0",1740326000624,0.04261671,166.97,166.95,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326001122,4.7909,166.96,166.93,7.97456249]
["bitfinex-derivatives","SOLF0:USTF0",1740326001326,0.04261671,166.97,166.93,7.97456249]
["bitfinex-derivatives","SOLF0:USTF0",1740326001824,4.7912,166.96,166.93,7.97456249]
["bitfinex-derivatives","SOLF0:USTF0",1740326002321,0.04261671,166.97,166.93,7.97456249]
["bitfinex-derivatives","SOLF0:USTF0",1740326003120,4.83341671,166.97,166.94,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740326003326,0.04261671,166.97,166.95,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326004922,0.04261671,166.97,166.95,12.72644791]
["bitfinex-derivatives","SOLF0:USTF0",1740326006824,4.83341671,166.97,166.95,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326007020,0.04261671,166.97,166.95,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326007418,0.04261671,166.97,166.96,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740326009224,4.7892,167.03,166.95,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326009424,4.7892,167.03,167.0,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326009621,1.7795,167.04,167.0,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326009825,7.93524791,167.01,166.96,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326010220,0.04086743,167.0,166.97,0.04362495]
["bitfinex-derivatives","SOLF0:USTF0",1740326010527,4.7904,166.98,166.97,0.04362495]
["bitfinex-derivatives","SOLF0:USTF0",1740326011228,11.53724791,166.99,166.92,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326011427,7.93524791,166.97,166.92,7.93524791]
["bitfinex-derivatives","SOLF0:USTF0",1740326012522,0.04071741,166.96,166.93,0.04606997]
["bitfinex-derivatives","SOLF0:USTF0",1740326012918,4.7914,166.95,166.93,0.04606997]
["bitfinex-derivatives","SOLF0:USTF0",1740326013522,4.7915,166.94,166.93,0.04606997]
["bitfinex-derivatives","SOLF0:USTF0",1740326015927,4.7925,166.91,166.87,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740326016426,4.7926,166.91,166.87,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740326016733,12.40321744,166.93,166.85,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1740326016933,4.7938,166.87,166.82,47.78332441]
["bitfinex-derivatives","SOLF0:USTF0",1740326017328,4.7938,166.87,166.83,0.04049693]
["bitfinex-derivatives","SOLF0:USTF0",1740326017632,0.04189144,166.86,166.83,0.04049693]
["bitfinex-derivatives","SOLF0:USTF0",1740326018033,0.04189144,166.86,166.83,4.83489693]
["bitfinex-derivatives","SOLF0:USTF0",1740326018235,0.04189144,166.86,166.83,12.44371437]
["bitfinex-derivatives","SOLF0:USTF0",1740326018435,0.04189144,166.86,166.85,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326018638,0.04189144,166.86,166.85,17.19731744]
["bitfinex-derivatives","SOLF0:USTF0",1740326018832,8.16,166.97,166.85,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326019031,12.40321744,166.98,166.87,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326019329,8.16,166.97,166.87,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326019932,0.04177373,166.94,166.9,0.04226482]
["bitfinex-derivatives","SOLF0:USTF0",1740326020532,4.83347373,166.94,166.9,4.83476482]
["bitfinex-derivatives","SOLF0:USTF0",1740326021636,4.83347373,166.94,166.91,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740326022336,0.04177373,166.94,166.9,0.04226482]
["bitfinex-derivatives","SOLF0:USTF0",1740326022641,0.04177373,166.94,166.92,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1740326023826,0.04177373,166.94,166.91,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326024030,0.04177373,166.94,166.93,17.19501744]
["bitfinex-derivatives","SOLF0:USTF0",1740326026130,16.13231744,167.04,166.96,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740326026328,8.14,167.03,166.96,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740326027237,4.82769681,167.01,166.98,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1740326029035,4.7899,167.0,166.98,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1740326029340,0.03789681,167.01,166.98,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1740326030637,4.7901,166.99,166.98,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1740326032231,4.7916,166.94,166.91,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740326032437,8.12,166.95,166.87,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326032641,8.12,166.96,166.89,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326033030,8.12,166.96,166.87,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326033235,4.7925,166.91,166.87,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740326033438,4.7925,166.91,166.9,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740326041756,4.7939,166.86,166.82,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740326042657,4.7942,166.85,166.82,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740326042856,4.7942,166.85,166.82,0.04368858]
["bitfinex-derivatives","SOLF0:USTF0",1740326043461,0.03996452,166.86,166.82,0.04368858]
["bitfinex-derivatives","SOLF0:USTF0",1740326043657,0.03996452,166.86,166.83,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326044565,0.03996452,166.86,166.85,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740326044761,8.12,166.96,166.85,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740326044762,14.25071744,166.97,166.85,17.19731744]
["bitfinex-derivatives","SOLF0:USTF0",1740326044962,8.1,166.96,166.87,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326045162,4.7924,166.91,166.88,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740326046063,0.04524317,166.91,166.88,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1740326046269,4.793,166.89,166.88,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1740326048572,4.7938,166.86,166.81,16.14571744]
["bitfinex-derivatives","SOLF0:USTF0",1740326049168,12.40321744,166.91,166.81,16.14571744]
["bitfinex-derivatives","SOLF0:USTF0",1740326049370,4.7937,166.87,166.81,16.14571744]
["bitfinex-derivatives","SOLF0:USTF0",1740326049772,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326050178,0.03975774,166.86,166.83,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740326050374,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326050677,4.83385774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326050870,4.83385774,166.86,166.82,4.83733391]
["bitfinex-derivatives","SOLF0:USTF0",1740326051071,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326051272,0.03975774,166.86,166.85,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740326051773,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326051976,0.03975774,166.86,166.82,4.83723391]
["bitfinex-derivatives","SOLF0:USTF0",1740326052177,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326052377,4.83385774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326053078,4.83385774,166.86,166.82,4.83743391]
["bitfinex-derivatives","SOLF0:USTF0",1740326053378,4.83385774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326053680,4.7944,166.84,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326054184,4.7947,166.83,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326054476,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326054878,4.7942,166.85,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326055078,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326055574,4.7947,166.83,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326060487,0.03975774,166.86,166.82,0.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1740326060887,0.03975774,166.86,166.84,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740326061987,0.03975774,166.86,166.85,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740326062181,0.03975774,166.86,166.85,17.19731744]
["bitfinex-derivatives","SOLF0:USTF0",1740326063279,156.88,166.93,166.85,17.19731744]
["bitfinex-derivatives","SOLF0:USTF0",1740326063584,4.7924,166.91,166.87,17.19651744]
["bitfinex-derivatives","SOLF0:USTF0",1740326064688,4.83640686,166.91,166.87,17.23908389]
["bitfinex-derivatives","SOLF0:USTF0",1740326065086,4.83640686,166.91,166.87,4.83586645]
["bitfinex-derivatives","SOLF0:USTF0",1740326066484,4.7927,166.9,166.87,4.83586645]
["bitfinex-derivatives","SOLF0:USTF0",1740326067886,4.83640686,166.91,166.87,4.83586645]
["bitfinex-derivatives","SOLF0:USTF0",1740326069082,0.04400686,166.91,166.87,0.04256645]
["bitfinex-derivatives","SOLF0:USTF0",1740326069287,4.7932,166.88,166.87,0.04256645]
["bitfinex-derivatives","SOLF0:USTF0",1740326069783,12.40321744,166.89,166.77,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326069988,4.7947,166.83,166.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740326070885,4.83286932,166.83,166.79,4.8397544]
["bitfinex-derivatives","SOLF0:USTF0",1740326073989,4.7954,166.81,166.79,0.0439544]
["bitfinex-derivatives","SOLF0:USTF0",1740326074293,0.03816932,166.83,166.79,0.0439544]
["bitfinex-derivatives","SOLF0:USTF0",1740326075194,4.7955,166.8,166.79,0.0439544]
["bitfinex-derivatives","SOLF0:USTF0",1740326081397,4.7965,166.77,166.74,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740326081597,8.06,166.78,166.7,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740326081798,8.06,166.78,166.71,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326082000,4.7975,166.74,166.71,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326082598,4.83764004,166.74,166.71,12.43386406]
["bitfinex-derivatives","SOLF0:USTF0",1740326083993,4.83764004,166.74,166.71,17.23196406]
["bitfinex-derivatives","SOLF0:USTF0",1740326084195,0.04014004,166.74,166.71,4.82874662]
["bitfinex-derivatives","SOLF0:USTF0",1740326084898,0.04014004,166.74,166.71,0.03064662]
["bitfinex-derivatives","SOLF0:USTF0",1740326085202,4.83744004,166.74,166.71,0.03064662]
["bitfinex-derivatives","SOLF0:USTF0",1740326085403,0.04014004,166.74,166.71,0.03064662]
["bitfinex-derivatives","SOLF0:USTF0",1740326085798,0.04014004,166.74,166.73,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326086198,0.04014004,166.74,166.73,17.20081744]
["bitfinex-derivatives","SOLF0:USTF0",1740326091409,0.04014004,166.74,166.71,12.43386406]
["bitfinex-derivatives","SOLF0:USTF0",1740326092103,0.04014004,166.74,166.71,17.23186406]
["bitfinex-derivatives","SOLF0:USTF0",1740326092407,0.04014004,166.74,166.71,4.82864662]
["bitfinex-derivatives","SOLF0:USTF0",1740326092603,4.83764004,166.74,166.71,4.82864662]
["bitfinex-derivatives","SOLF0:USTF0",1740326093510,0.04014004,166.74,166.71,4.82864662]
["bitfinex-derivatives","SOLF0:USTF0",1740326093912,0.04014004,166.74,166.72,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740326094111,0.04014004,166.74,166.71,12.43386406]
["bitfinex-derivatives","SOLF0:USTF0",1740326094307,0.04014004,166.74,166.73,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326094513,0.04014004,166.74,166.73,17.20081744]
["bitfinex-derivatives","SOLF0:USTF0",1740326096215,8.06,166.8,166.76,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740326096611,8.06,166.8,166.75,17.20011744]
["bitfinex-derivatives","SOLF0:USTF0",1740326096808,4.7962,166.78,166.75,17.20011744]
["bitfinex-derivatives","SOLF0:USTF0",1740326097219,4.7968,166.76,166.75,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1740326097715,0.03779306,166.78,166.75,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1740326099824,4.83399306,166.78,166.75,4.84085495]
["bitfinex-derivatives","SOLF0:USTF0",1740326100418,0.03779306,166.78,166.75,4.84085495]
["bitfinex-derivatives","SOLF0:USTF0",1740326100819,0.03779306,166.78,166.76,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740326101018,0.03779306,166.78,166.75,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1740326101921,0.03779306,166.78,166.75,12.44707239]
["bitfinex-derivatives","SOLF0:USTF0",1740326102420,0.03779306,166.78,166.77,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740326103220,0.03779306,166.78,166.77,17.19961744]
["bitfinex-derivatives","SOLF0:USTF0",1740326104012,3.5295,166.85,166.77,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326104218,3.5295,166.85,166.73,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740326104219,4.7943,166.85,166.8,12.40321744]
["bitfinex-derivatives","SOLF0:USTF0",1740326104722,8.06,166.87,166.82,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740326105123,0.04042662,166.86,166.83,0.04465623]
["bitfinex-derivatives","SOLF0:USTF0",1740326105323,4.83432662,166.86,166.83,0.04465623]
["bitfinex-derivatives","SOLF0:USTF0",1740326105523,4.83432662,166.86,166.83,4.83925623]
["bitfinex-derivatives","SOLF0:USTF0",1740326108421,0.04042662,166.86,166.83,4.83925623]
["bitfinex-derivatives","SOLF0:USTF0",1740326109219,0.04042662,166.86,166.83,0.04465623]
["bitfinex-derivatives","SOLF0:USTF0",1740326109423,0.04042662,166.86,166.84,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740326115134,0.04042662,166.86,166.85,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740326118733,0.04042662,166.86,166.83,0.04465623]
["bitfinex-derivatives","SOLF0:USTF0",1740326118934,0.04042662,166.86,166.84,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740326127542,0.04042662,166.86,166.85,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740326130247,2.662e-05,166.86,166.85,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740326137658,2.662e-05,166.86,166.85,12.73650362]
["bitfinex-derivatives","SOLF0:USTF0",1740326140659,7.94240362,166.98,166.85,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326140961,16.00240362,166.98,166.92,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326141361,4.7913,166.95,166.92,12.73430362]
["bitfinex-derivatives","SOLF0:USTF0",1740326141762,4.83381918,166.95,166.92,12.77507275]
["bitfinex-derivatives","SOLF0:USTF0",1740326142859,0.04251918,166.95,166.94,12.73390362]
["bitfinex-derivatives","SOLF0:USTF0",1740326143058,0.04251918,166.95,166.94,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326143962,0.04251918,166.95,166.92,7.98317275]
["bitfinex-derivatives","SOLF0:USTF0",1740326144461,0.04251918,166.95,166.94,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326145053,0.04251918,166.95,166.94,12.73390362]
["bitfinex-derivatives","SOLF0:USTF0",1740326146061,0.04251918,166.95,166.94,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740326146262,0.04251918,166.95,166.94,12.73390362]
["bitfinex-derivatives","SOLF0:USTF0",1740326147159,1.918e-05,166.95,166.94,12.73390362]
["bitfinex-derivatives","SOLF0:USTF0",1740326147357,17.88310362,167.05,166.94,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326147556,17.88310362,167.05,167.0,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326147757,4.7892,167.02,167.0,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326148165,17.88310362,167.05,167.0,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326148662,0.04236511,167.03,167.0,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326149270,0.04236511,167.03,167.02,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326152061,0.04236511,167.03,166.99,0.04046431]
["bitfinex-derivatives","SOLF0:USTF0",1740326152270,7.94240362,167.02,166.99,0.04046431]
["bitfinex-derivatives","SOLF0:USTF0",1740326153168,4.7895,167.01,166.99,0.04046431]
["bitfinex-derivatives","SOLF0:USTF0",1740326153371,1.79456511,167.03,167.0,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326153672,0.04236511,167.03,167.02,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326156371,0.04236511,167.03,167.02,12.73160362]
["bitfinex-derivatives","SOLF0:USTF0",1740326170078,3.5642,167.1,167.02,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326170274,3.5642,167.1,167.06,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326170470,4.7878,167.07,167.06,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326170777,11.50660362,167.1,167.05,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326171076,0.03876725,167.09,167.06,0.04313342]
["bitfinex-derivatives","SOLF0:USTF0",1740326172280,4.7878,167.07,167.06,0.04313342]
["bitfinex-derivatives","SOLF0:USTF0",1740326173176,0.03876725,167.09,167.06,0.04313342]
["bitfinex-derivatives","SOLF0:USTF0",1740326173370,4.7878,167.07,167.06,0.04313342]
["bitfinex-derivatives","SOLF0:USTF0",1740326177882,9.80220362,167.08,167.02,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326178088,7.94240362,167.04,166.98,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326178789,1.8835,167.04,167.0,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326178987,8.04,167.05,167.02,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326179280,8.04,167.05,167.0,0.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1740326179281,0.0411035,167.04,167.0,0.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1740326179878,7.98350712,167.04,167.0,0.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1740326180081,0.0411035,167.04,167.0,0.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1740326180282,0.0411035,167.04,167.01,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326180584,0.0411035,167.04,167.03,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326181289,0.0411035,167.04,167.01,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326181789,0.0411035,167.04,167.0,0.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1740326182083,7.98350712,167.04,166.86,32.68003922]
["bitfinex-derivatives","SOLF0:USTF0",1740326182285,9.84370362,167.04,166.97,12.73290362]
["bitfinex-derivatives","SOLF0:USTF0",1740326182588,7.94240362,167.02,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326183093,7.94240362,167.0,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326183290,4.7906,166.98,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326183487,4.7906,166.98,166.97,0.04222195]
["bitfinex-derivatives","SOLF0:USTF0",1740326184089,4.7909,166.96,166.93,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326184281,7.94240362,167.0,166.93,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326185091,4.7911,166.96,166.93,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326185292,4.7911,166.96,166.95,0.04585697]
["bitfinex-derivatives","SOLF0:USTF0",1740326185993,4.7917,166.94,166.91,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326186387,9.9151,166.97,166.93,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326186781,14.7058,166.97,166.93,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326186982,12.8307,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326187191,12.87121905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326187887,8.08051905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326194190,8.08051905,166.97,166.94,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740326194393,8.08051905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326196893,12.87121905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326198597,8.08051905,166.97,166.95,12.73350362]
["bitfinex-derivatives","SOLF0:USTF0",1740326199596,0.04051905,166.97,166.96,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740326207100,0.04051905,166.97,166.93,7.98116742]
["bitfinex-derivatives","SOLF0:USTF0",1740326207701,4.83131905,166.97,166.93,12.77266742]
["bitfinex-derivatives","SOLF0:USTF0",1740326208000,0.04051905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326209800,4.83121905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326221204,0.04051905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326222409,0.04051905,166.97,166.96,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740326223214,0.04051905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326223407,0.04051905,166.97,166.95,12.73360362]
["bitfinex-derivatives","SOLF0:USTF0",1740326223909,0.04051905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326224710,4.83131905,166.97,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326225613,4.7915,166.94,166.93,0.0387638]
["bitfinex-derivatives","SOLF0:USTF0",1740326227311,12.73390362,166.94,166.93,0.0387638]
["bitfinex-derivatives","SOLF0:USTF0",1740326228115,7.94240362,166.94,166.84,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1740326228315,4.7929,166.9,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326229514,0.04531023,166.9,166.86,12.7586058]
["bitfinex-derivatives","SOLF0:USTF0",1740326229716,0.04531023,166.9,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326229921,0.04531023,166.9,166.89,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1740326230114,0.85055095,166.98,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326230417,0.85055095,166.98,166.96,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326230617,11.6964,167.01,166.96,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326231324,0.04142676,167.0,166.97,0.03882552]
["bitfinex-derivatives","SOLF0:USTF0",1740326231523,0.04142676,167.0,166.98,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326232417,4.83132676,167.0,166.97,0.03882552]
["bitfinex-derivatives","SOLF0:USTF0",1740326232811,7.98383038,167.0,166.97,0.03882552]
["bitfinex-derivatives","SOLF0:USTF0",1740326233015,4.7903,166.99,166.97,0.03882552]
["bitfinex-derivatives","SOLF0:USTF0",1740326235824,4.7903,166.99,166.97,7.98122914]
["bitfinex-derivatives","SOLF0:USTF0",1740326244934,4.7904,166.98,166.97,0.03882552]
["bitfinex-derivatives","SOLF0:USTF0",1740326246132,12.73280362,166.98,166.97,0.03882552]
["bitfinex-derivatives","SOLF0:USTF0",1740326246634,4.7907,166.97,166.93,12.73410362]
["bitfinex-derivatives","SOLF0:USTF0",1740326247737,4.7907,166.97,166.93,12.76299051]
["bitfinex-derivatives","SOLF0:USTF0",1740326249039,4.791,166.96,166.93,7.97129051]
["bitfinex-derivatives","SOLF0:USTF0",1740326249429,0.0430414,166.96,166.93,7.97129051]
["bitfinex-derivatives","SOLF0:USTF0",1740326249629,0.0430414,166.96,166.93,0.02888689]
["bitfinex-derivatives","SOLF0:USTF0",1740326249630,12.73390362,166.94,166.93,0.02888689]
["bitfinex-derivatives","SOLF0:USTF0",1740326250336,7.94240362,166.94,166.87,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326250543,8.04,166.93,166.87,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326251540,0.04336698,166.92,166.87,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326252040,4.7929,166.9,166.87,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326252937,4.83566698,166.92,166.87,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326253141,0.04336698,166.92,166.89,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326253943,0.04336698,166.92,166.89,12.73520362]
["bitfinex-derivatives","SOLF0:USTF0",1740326255839,4.83556698,166.92,166.89,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326256046,0.04336698,166.92,166.89,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326256343,4.7925,166.91,166.89,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326257246,4.83546698,166.92,166.89,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326258249,0.04336698,166.92,166.89,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326258547,0.04336698,166.92,166.89,12.73530362]
["bitfinex-derivatives","SOLF0:USTF0",1740326260845,4.7924,166.91,166.89,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326261343,0.04336698,166.92,166.89,12.73520362]
["bitfinex-derivatives","SOLF0:USTF0",1740326264749,7.9857706,166.92,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326265254,7.9857706,166.92,166.86,12.73610362]
["bitfinex-derivatives","SOLF0:USTF0",1740326266249,4.7935,166.88,166.84,12.73670362]
["bitfinex-derivatives","SOLF0:USTF0",1740326266451,7.94240362,166.9,166.84,12.73670362]
["bitfinex-derivatives","SOLF0:USTF0",1740326266649,7.94240362,166.9,166.84,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326266650,0.04095109,166.88,166.84,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326266852,0.04095109,166.88,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326267355,4.83425109,166.88,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326267751,0.04095109,166.88,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326268356,9.9251,166.95,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326268559,4.7929,166.9,166.85,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740326268757,4.7929,166.9,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326269057,4.7932,166.89,166.86,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326269453,4.83344307,166.89,166.86,7.98069009]
["bitfinex-derivatives","SOLF0:USTF0",1740326269653,4.7935,166.88,166.86,7.98069009]
["bitfinex-derivatives","SOLF0:USTF0",1740326269857,0.04024307,166.89,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326270152,4.7932,166.88,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326270356,0.04024307,166.89,166.86,7.98069009]
["bitfinex-derivatives","SOLF0:USTF0",1740326270657,0.04024307,166.89,166.88,12.73560362]
["bitfinex-derivatives","SOLF0:USTF0",1740326270853,0.04024307,166.89,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326271759,0.04024307,166.89,166.88,12.73560362]
["bitfinex-derivatives","SOLF0:USTF0",1740326273060,0.04024307,166.89,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326276963,0.04024307,166.89,166.87,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740326277763,0.04024307,166.89,166.86,12.77449009]
["bitfinex-derivatives","SOLF0:USTF0",1740326278064,0.04024307,166.89,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326278362,4.7935,166.88,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326280163,4.7935,166.87,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326289161,4.83324307,166.89,166.86,7.98069009]
["bitfinex-derivatives","SOLF0:USTF0",1740326289567,0.04024307,166.89,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326291362,0.04024307,166.89,166.88,12.73560362]
["bitfinex-derivatives","SOLF0:USTF0",1740326291672,0.04024307,166.89,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326291865,0.04024307,166.89,166.86,7.98069009]
["bitfinex-derivatives","SOLF0:USTF0",1740326292671,12.73590362,166.88,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326293579,4.7935,166.88,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326294273,4.7935,166.87,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326294468,0.04024307,166.89,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326294976,4.7934,166.88,166.86,0.03828647]
["bitfinex-derivatives","SOLF0:USTF0",1740326295973,0.04024307,166.89,166.86,7.98069009]
["bitfinex-derivatives","SOLF0:USTF0",1740326296573,0.04024307,166.89,166.86,12.77429009]
["bitfinex-derivatives","SOLF0:USTF0",1740326296877,0.04024307,166.89,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326298275,0.04024307,166.89,166.88,12.73560362]
["bitfinex-derivatives","SOLF0:USTF0",1740326299582,0.04024307,166.89,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326301384,0.04024307,166.89,166.88,12.73560362]
["bitfinex-derivatives","SOLF0:USTF0",1740326303384,8.7820122,167.01,166.88,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326303585,8.7820122,167.01,166.96,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326303783,8.04,167.0,166.93,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740326303980,7.94240362,166.99,166.93,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740326304185,7.94240362,166.99,166.93,12.73390362]
["bitfinex-derivatives","SOLF0:USTF0",1740326304386,0.04583054,166.98,166.94,0.03929706]
["bitfinex-derivatives","SOLF0:USTF0",1740326304582,4.7912,166.96,166.94,0.03929706]
["bitfinex-derivatives","SOLF0:USTF0",1740326305286,4.7908,166.97,166.94,0.03929706]
["bitfinex-derivatives","SOLF0:USTF0",1740326306085,4.791,166.96,166.94,0.03929706]
["bitfinex-derivatives","SOLF0:USTF0",1740326307286,0.04583054,166.98,166.94,0.03929706]
["bitfinex-derivatives","SOLF0:USTF0",1740326307487,4.7907,166.97,166.94,0.03929706]
["bitfinex-derivatives","SOLF0:USTF0",1740326307883,0.04583054,166.98,166.94,0.03929706]
["bitfinex-derivatives","SOLF0:USTF0",1740326308088,0.04583054,166.98,166.95,12.73340362]
["bitfinex-derivatives","SOLF0:USTF0",1740326309389,0.04583054,166.98,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326309587,0.04583054,166.98,166.96,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740326312695,0.04583054,166.98,166.95,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326312896,0.04583054,166.98,166.95,12.73350362]
["bitfinex-derivatives","SOLF0:USTF0",1740326313698,96.18442307,167.09,166.97,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326313902,96.18442307,167.09,166.9,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740326313903,104.22442307,167.09,167.03,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326314401,4.7878,167.07,167.03,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326314698,104.22442307,167.09,167.03,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326314897,0.03859967,167.07,167.03,7.98427382]
["bitfinex-derivatives","SOLF0:USTF0",1740326315099,0.03859967,167.07,167.05,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326315901,0.03859967,167.07,167.03,7.98427382]
["bitfinex-derivatives","SOLF0:USTF0",1740326316501,7.94240362,167.05,167.03,0.0418702]
["bitfinex-derivatives","SOLF0:USTF0",1740326317498,4.7886,167.04,167.03,0.0418702]
["bitfinex-derivatives","SOLF0:USTF0",1740326318099,7.94240362,167.05,166.99,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326318301,12.73160362,167.03,166.98,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740326318694,7.94240362,167.03,166.97,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326318902,4.7894,167.02,166.97,12.73300362]
["bitfinex-derivatives","SOLF0:USTF0",1740326319298,0.04582141,167.01,166.98,0.04214901]
["bitfinex-derivatives","SOLF0:USTF0",1740326320204,4.83542141,167.01,166.98,0.04214901]
["bitfinex-derivatives","SOLF0:USTF0",1740326320702,7.94240362,166.99,166.98,0.04214901]
["bitfinex-derivatives","SOLF0:USTF0",1740326320901,7.94240362,166.97,166.92,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326321099,4.7906,166.98,166.94,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326321507,7.94240362,166.99,166.94,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326321796,4.7907,166.97,166.94,7.94240362]
["bitfinex-derivatives","SOLF0:USTF0",1740326322002,4.7907,166.97,166.95,0.04300549]
["bitfinex-derivatives","SOLF0:USTF0",1740326325910,0.03790696,166.98,166.95,0.04300549]
["bitfinex-derivatives","SOLF0:USTF0",1740326326113,4.7909,166.96,166.95,0.04300549]
["bitfinex-derivatives","SOLF0:USTF0",1740326330617,4.7916,166.94,166.89,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740326330817,12.39941573,166.99,166.89,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740326331214,12.39941573,166.99,166.89,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326331416,12.39941573,166.99,166.9,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740326331718,4.7914,166.95,166.9,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740326331907,4.7914,166.95,166.91,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326332107,4.7914,166.95,166.91,17.19171573]
["bitfinex-derivatives","SOLF0:USTF0",1740326332417,4.8300892,166.95,166.91,17.19171573]
["bitfinex-derivatives","SOLF0:USTF0",1740326333410,0.0386892,166.95,166.92,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740326333610,0.0386892,166.95,166.91,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326334011,0.0386892,166.95,166.92,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740326334218,0.0386892,166.95,166.91,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326334915,0.0386892,166.95,166.92,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740326335114,0.0386892,166.95,166.91,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326335719,0.0386892,166.95,166.93,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740326336519,0.0386892,166.95,166.92,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1740326338124,4.7916,166.94,166.9,17.19201573]
["bitfinex-derivatives","SOLF0:USTF0",1740326338621,4.7916,166.94,166.9,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326338622,4.792,166.93,166.9,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326339025,4.792,166.93,166.89,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740326339213,0.0423029,166.94,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326339417,8.04,166.93,166.87,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740326339615,8.04,166.93,166.86,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326339817,8.04,166.93,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326340219,0.03999695,166.92,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326340618,4.83229695,166.92,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326341227,0.03999695,166.92,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326341417,0.03999695,166.92,166.88,17.19241573]
["bitfinex-derivatives","SOLF0:USTF0",1740326341621,0.03999695,166.92,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326342122,0.03999695,166.92,166.89,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740326343326,4.83219695,166.92,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326344423,0.03999695,166.92,166.89,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740326344724,0.03999695,166.92,166.88,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326344919,0.03999695,166.92,166.88,17.19251573]
["bitfinex-derivatives","SOLF0:USTF0",1740326345422,0.03999695,166.92,166.86,12.39941573]
["bitfinex-derivatives","SOLF0:USTF0",1740326345720,0.03999695,166.92,166.87,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326346124,4.7929,166.9,166.87,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326346323,0.03999695,166.92,166.89,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326346519,8.04,166.93,166.89,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326346720,0.03924583,166.92,166.89,12.73546636]
["bitfinex-derivatives","SOLF0:USTF0",1740326346921,0.03924583,166.92,166.91,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326348319,0.03924583,166.92,166.87,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326348514,4.7932,166.89,166.87,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326349022,0.03924583,166.92,166.87,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326349023,4.7932,166.88,166.87,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326349227,0.03924583,166.92,166.87,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326349723,4.7932,166.88,166.85,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326350124,0.04073158,166.88,166.85,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326350518,4.7937,166.87,166.85,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326353327,4.7937,166.87,166.83,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740326353328,4.7938,166.86,166.83,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326353528,15.98266636,166.85,166.76,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740326353728,7.94266636,166.83,166.77,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326354124,0.04020553,166.82,166.77,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326354827,4.7956,166.8,166.77,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326355029,7.94266636,166.81,166.76,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326355422,0.04156437,166.8,166.76,7.94266636]
["bitfinex-derivatives","SOLF0:USTF0",1740326355624,0.04156437,166.8,166.73,12.42734254]
["bitfinex-derivatives","SOLF0:USTF0",1740326356124,0.04156437,166.8,166.7,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1740326356429,4.7962,166.78,166.73,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740326356826,4.7962,166.78,166.7,15.99834254]
["bitfinex-derivatives","SOLF0:USTF0",1740326357030,4.7962,166.78,166.72,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740326357530,12.8772456,166.77,166.7,20.79654254]
["bitfinex-derivatives","SOLF0:USTF0",1740326357934,12.8772456,166.77,166.7,15.99834254]
["bitfinex-derivatives","SOLF0:USTF0",1740326358328,8.0807456,166.77,166.7,15.99834254]
["bitfinex-derivatives","SOLF0:USTF0",1740326358528,4.7968,166.76,166.71,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1740326358930,8.0807456,166.77,166.68,12.42734254]
["bitfinex-derivatives","SOLF0:USTF0",1740326359131,4.7971,166.75,166.7,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740326359436,0.04600398,166.74,166.7,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740326362733,0.04600398,166.74,166.68,12.42734254]
["bitfinex-derivatives","SOLF0:USTF0",1740326363041,0.04600398,166.74,166.72,12.42734254]
["bitfinex-derivatives","SOLF0:USTF0",1740326363733,4.7956,166.8,166.77,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740326364128,101.21764544,166.81,166.77,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740326364731,101.21764544,166.81,166.77,4.83660797]
["bitfinex-derivatives","SOLF0:USTF0",1740326364936,101.26023688,166.81,166.77,4.83660797]
["bitfinex-derivatives","SOLF0:USTF0",1740326366030,96.46493688,166.81,166.78,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740326366237,88.42493688,166.81,166.78,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740326366534,93.22023688,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326367740,88.42493688,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326368038,12.42734254,166.79,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326368439,4.7961,166.78,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326369731,4.7956,166.8,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326370548,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326370943,0.04259144,166.81,166.78,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740326371141,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326371436,0.04259144,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740326372238,4.83789144,166.81,166.77,4.83670797]
["bitfinex-derivatives","SOLF0:USTF0",1740326372844,0.04259144,166.81,166.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740326374148,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326374340,0.04259144,166.81,166.79,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740326374540,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326374944,0.04259144,166.81,166.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740326375747,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326376046,4.83789144,166.81,166.78,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1740326376844,0.04259144,166.81,166.78,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1740326377949,0.04259144,166.81,166.79,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740326379147,0.04259144,166.81,166.77,12.46765051]
["bitfinex-derivatives","SOLF0:USTF0",1740326379342,0.04259144,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740326381655,0.04259144,166.81,166.79,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740326384058,0.04259144,166.81,166.77,14.20625051]
["bitfinex-derivatives","SOLF0:USTF0",1740326384957,0.04259144,166.81,166.79,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740326386560,0.04259144,166.81,166.78,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1740326387061,0.04259144,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740326387552,0.04259144,166.81,166.8,12.74379988]
["bitfinex-derivatives","SOLF0:USTF0",1740326389662,0.04259144,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740326389967,0.04259144,166.81,166.79,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740326390162,0.04259144,166.81,166.78,7.94829988]
["bitfinex-derivatives","SOLF0:USTF0",1740326391457,4.83789144,166.81,166.78,12.74439988]
["bitfinex-derivatives","SOLF0:USTF0",1740326392157,4.83789144,166.81,166.77,4.83670797]
["bitfinex-derivatives","SOLF0:USTF0",1740326393257,4.83789144,166.81,166.78,7.94829988]
["bitfinex-derivatives","SOLF0:USTF0",1740326393458,4.83789144,166.81,166.78,12.74439988]
["bitfinex-derivatives","SOLF0:USTF0",1740326400567,4.83789144,166.81,166.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740326404766,0.04259144,166.81,166.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740326405966,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326406167,0.04259144,166.81,166.77,4.83660797]
["bitfinex-derivatives","SOLF0:USTF0",1740326407567,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326408373,0.04259144,166.81,166.8,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740326412568,0.04259144,166.81,166.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740326412770,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326413072,0.04259144,166.81,166.78,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740326413468,4.83789144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326413668,0.04259144,166.81,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326414466,243.3425252,166.97,166.77,0.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1740326414769,243.3425252,166.97,166.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740326414770,20.31618701,166.93,166.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740326414975,20.31618701,166.93,166.75,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740326414976,211.0826777,166.93,166.75,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740326415273,203.0426777,166.93,166.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740326415475,203.0426777,166.93,166.76,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740326415775,0.04506063,166.86,166.82,0.04031813]
["bitfinex-derivatives","SOLF0:USTF0",1740326416077,0.04506063,166.86,166.76,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740326416278,0.04506063,166.86,166.82,0.04214192]
["bitfinex-derivatives","SOLF0:USTF0",1740326417372,207.8344777,166.93,166.88,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1740326417576,207.8344777,166.93,166.83,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740326417777,203.0426777,166.93,166.83,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740326418081,1.7322,166.94,166.83,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740326418582,0.04129863,166.9,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326419174,4.7932,166.89,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326419569,0.04129863,166.9,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326419775,4.7932,166.88,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326420174,4.83399863,166.9,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326420578,0.04129863,166.9,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326420878,0.04129863,166.9,166.87,4.83677925]
["bitfinex-derivatives","SOLF0:USTF0",1740326421482,0.04129863,166.9,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326422385,4.83399863,166.9,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326423180,0.04129863,166.9,166.87,4.83677925]
["bitfinex-derivatives","SOLF0:USTF0",1740326424286,0.04129863,166.9,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326424984,0.04129863,166.9,166.89,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1740326425486,30.43,166.97,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326425984,22.39,166.97,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326426189,27.1807,166.97,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326426386,34.6807,166.97,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326426587,0.03954412,166.94,166.87,0.04347925]
["bitfinex-derivatives","SOLF0:USTF0",1740326426786,0.03954412,166.94,166.93,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740326426990,0.03954412,166.94,166.88,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740326427185,29.89,166.97,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326427386,0.04351708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326427791,0.04351708,166.93,166.92,4.8333922]
["bitfinex-derivatives","SOLF0:USTF0",1740326429094,0.04351708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326430295,4.83531708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326430788,0.04351708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326431390,4.83531708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326432095,0.04351708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326432794,4.83531708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326433899,0.04351708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326435399,4.83531708,166.93,166.92,0.0412922]
["bitfinex-derivatives","SOLF0:USTF0",1740326436099,4.7928,166.9,166.88,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326436795,4.7924,166.91,166.88,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326437003,7.93888977,166.92,166.86,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326437397,7.93888977,166.9,166.87,0.04268906]
["bitfinex-derivatives","SOLF0:USTF0",1740326438394,4.793,166.89,166.87,0.04268906]
["bitfinex-derivatives","SOLF0:USTF0",1740326440495,0.03880206,166.91,166.89,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740326440695,0.03880206,166.91,166.9,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326441801,0.03880206,166.91,166.9,12.73158977]
["bitfinex-derivatives","SOLF0:USTF0",1740326445698,5.44,166.95,166.94,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740326446008,5.44,166.95,166.94,12.73038977]
["bitfinex-derivatives","SOLF0:USTF0",1740326450604,14.53,166.97,166.94,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326450812,5.74,166.99,166.96,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326451007,5.74,166.99,166.98,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326451409,5.74,166.99,166.98,12.72928977]
["bitfinex-derivatives","SOLF0:USTF0",1740326452113,2.47940769,167.0,166.99,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740326452616,5.72,167.01,166.98,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326452911,5.72,167.01,167.0,12.72868977]
["bitfinex-derivatives","SOLF0:USTF0",1740326454308,0.04245578,167.02,167.01,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740326455009,0.04245578,167.02,167.0,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326455010,8.04,167.08,167.0,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326455217,8.04,167.08,167.05,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326455508,8.04,167.08,167.03,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326455715,4.7881,167.07,167.03,12.72758977]
["bitfinex-derivatives","SOLF0:USTF0",1740326456114,30.67678977,167.09,167.03,12.72758977]
["bitfinex-derivatives","SOLF0:USTF0",1740326456313,0.04614734,167.07,167.03,12.76624332]
["bitfinex-derivatives","SOLF0:USTF0",1740326457412,4.7882,167.06,167.03,12.76624332]
["bitfinex-derivatives","SOLF0:USTF0",1740326458113,4.83394734,167.07,167.03,12.76624332]
["bitfinex-derivatives","SOLF0:USTF0",1740326459215,4.83394734,167.07,167.05,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326459612,0.04614734,167.07,167.05,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326459815,0.04614734,167.07,167.03,7.97754332]
["bitfinex-derivatives","SOLF0:USTF0",1740326460010,4.7881,167.06,167.03,7.97754332]
["bitfinex-derivatives","SOLF0:USTF0",1740326460310,0.04614734,167.07,167.03,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1740326460504,4.7886,167.04,167.03,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1740326461710,7.93888977,167.06,167.03,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1740326461910,12.72718977,167.06,167.03,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1740326462309,7.93888977,167.06,167.03,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1740326463014,7.93888977,167.06,167.01,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326463223,7.93888977,167.04,166.99,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326463423,7.93888977,167.06,166.99,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326463715,7.93888977,167.06,167.01,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326464303,0.03880177,167.05,167.02,0.04223849]
["bitfinex-derivatives","SOLF0:USTF0",1740326464514,7.93888977,167.04,166.99,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326464715,7.93888977,167.02,166.97,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326465011,7.93888977,167.0,166.93,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326465416,4.7906,166.98,166.94,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740326465609,7.93888977,167.0,166.91,45.44757249]
["bitfinex-derivatives","SOLF0:USTF0",1740326465805,7.93888977,166.96,166.94,0.04397592]
["bitfinex-derivatives","SOLF0:USTF0",1740326466207,7.93888977,166.96,166.84,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740326466408,4.792,166.93,166.89,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326466610,7.93888977,166.94,166.87,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326466811,1.8,166.93,166.87,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326467210,7.93888977,166.92,166.87,7.93888977]
["bitfinex-derivatives","SOLF0:USTF0",1740326467417,7.98332018,166.92,166.88,0.04383171]
["bitfinex-derivatives","SOLF0:USTF0",1740326467621,4.793,166.89,166.88,0.04383171]
["bitfinex-derivatives","SOLF0:USTF0",1740326467920,0.04443041,166.92,166.88,0.04383171]
["bitfinex-derivatives","SOLF0:USTF0",1740326469815,12.45612212,166.92,166.81,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326470119,12.41169171,166.92,166.81,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326470416,12.41169171,166.92,166.82,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740326470816,12.41169171,166.92,166.81,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326471016,4.83160542,166.89,166.85,0.0450417]
["bitfinex-derivatives","SOLF0:USTF0",1740326471216,0.03840542,166.89,166.85,0.0450417]
["bitfinex-derivatives","SOLF0:USTF0",1740326471417,0.03840542,166.89,166.85,12.45673341]
["bitfinex-derivatives","SOLF0:USTF0",1740326471618,0.03840542,166.89,166.88,17.20489171]
["bitfinex-derivatives","SOLF0:USTF0",1740326471814,8.04,166.94,166.88,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326472014,8.04,166.94,166.92,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326472221,8.04,166.94,166.93,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740326472423,1.7424,166.98,166.92,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326472620,8.04,167.0,166.97,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326473019,8.0824043,167.0,166.99,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326473819,8.0824043,167.0,166.97,0.04170349]
["bitfinex-derivatives","SOLF0:USTF0",1740326474620,3.5636,166.99,166.91,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326474924,3.5636,166.99,166.95,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740326475113,3.5636,166.99,166.95,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326475317,8.04,167.0,166.95,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326475521,8.04,167.0,166.98,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740326475718,0.04601358,166.99,166.96,0.04030583]
["bitfinex-derivatives","SOLF0:USTF0",1740326476022,0.04601358,166.99,166.98,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326476424,7.72,167.03,167.0,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740326476723,7.72,167.03,167.01,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326478716,7.72,167.03,167.02,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740326479827,0.0437026,167.04,167.01,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326480025,156.84,167.09,167.03,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326480222,156.84,167.09,167.05,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326480524,156.84,167.09,167.05,17.19979171]
["bitfinex-derivatives","SOLF0:USTF0",1740326481130,156.84,167.09,167.03,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326481425,156.88318056,167.09,167.05,0.04098004]
["bitfinex-derivatives","SOLF0:USTF0",1740326483131,4.7878,167.08,167.05,0.04098004]
["bitfinex-derivatives","SOLF0:USTF0",1740326483521,156.88318056,167.09,167.05,0.04098004]
["bitfinex-derivatives","SOLF0:USTF0",1740326484519,4.7878,167.07,167.05,0.04098004]
["bitfinex-derivatives","SOLF0:USTF0",1740326484828,156.88318056,167.09,167.05,0.04098004]
["bitfinex-derivatives","SOLF0:USTF0",1740326485028,161.67068056,167.09,167.05,0.04098004]
["bitfinex-derivatives","SOLF0:USTF0",1740326490032,156.88318056,167.09,167.05,4.82928004]
["bitfinex-derivatives","SOLF0:USTF0",1740326490329,156.88318056,167.09,167.05,17.24097175]
["bitfinex-derivatives","SOLF0:USTF0",1740326490632,0.04318056,167.09,167.05,17.24097175]
["bitfinex-derivatives","SOLF0:USTF0",1740326491132,0.04318056,167.09,167.05,4.82928004]
["bitfinex-derivatives","SOLF0:USTF0",1740326491434,4.83038056,167.09,167.05,4.82928004]
["bitfinex-derivatives","SOLF0:USTF0",1740326492532,0.04318056,167.09,167.06,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740326494730,0.04318056,167.09,167.07,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740326498637,0.04318056,167.09,167.05,12.45267175]
["bitfinex-derivatives","SOLF0:USTF0",1740326498836,0.04318056,167.09,167.08,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740326502848,0.04318056,167.09,167.07,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326503151,0.04318056,167.09,167.07,17.19939171]
["bitfinex-derivatives","SOLF0:USTF0",1740326504049,0.04318056,167.09,167.08,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740326504249,0.04318056,167.09,167.07,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326504644,0.04318056,167.09,167.08,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740326504845,13.52,167.11,167.07,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326505039,13.52,167.11,167.1,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326505345,13.96,167.12,167.1,12.41169171]
["bitfinex-derivatives","SOLF0:USTF0",1740326505738,13.96,167.12,167.11,7.91764603]
["bitfinex-derivatives","SOLF0:USTF0",1740326507150,13.96,167.12,167.1,0.038975]
["bitfinex-derivatives","SOLF0:USTF0",1740326507348,4.7866,167.11,167.1,0.038975]
["bitfinex-derivatives","SOLF0:USTF0",1740326507739,12.70424603,167.11,167.1,0.038975]
["bitfinex-derivatives","SOLF0:USTF0",1740326509752,4.7866,167.11,167.1,0.038975]
["bitfinex-derivatives","SOLF0:USTF0",1740326511348,4.7879,167.07,167.02,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326512052,8.02,167.1,167.02,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326512242,4.7881,167.06,167.02,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326512446,4.7881,167.06,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326512953,4.7878,167.07,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326513255,0.04213412,167.08,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326513848,4.7878,167.07,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326514054,0.04213412,167.08,167.04,4.82870699]
["bitfinex-derivatives","SOLF0:USTF0",1740326514254,0.04213412,167.08,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326514452,4.82973412,167.08,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326516456,4.7878,167.07,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326516657,0.04213412,167.08,167.04,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1740326517450,0.04213412,167.08,167.04,12.42099503]
["bitfinex-derivatives","SOLF0:USTF0",1740326517649,0.04213412,167.08,167.06,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326517959,0.04213412,167.08,167.06,17.16868804]
["bitfinex-derivatives","SOLF0:USTF0",1740326518756,0.04213412,167.08,167.04,12.42099503]
["bitfinex-derivatives","SOLF0:USTF0",1740326518953,0.04213412,167.08,167.05,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740326520162,0.04213412,167.08,167.06,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740326520363,0.04213412,167.08,167.04,12.42099503]
["bitfinex-derivatives","SOLF0:USTF0",1740326520565,0.04213412,167.08,167.06,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326520762,0.04213412,167.08,167.07,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740326520960,8.21,167.1,167.06,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326521161,8.21,167.1,167.09,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326521358,7.08,167.12,167.09,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326521558,7.08,167.12,167.11,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326521966,7.08,167.12,167.11,17.16748804]
["bitfinex-derivatives","SOLF0:USTF0",1740326522464,0.03915798,167.13,167.11,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326522659,0.03915798,167.13,167.12,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740326523463,0.03915798,167.13,167.11,17.16748804]
["bitfinex-derivatives","SOLF0:USTF0",1740326523966,0.03915798,167.13,167.11,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326524163,0.03915798,167.13,167.12,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740326525463,7.28864622,167.21,167.12,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326525659,7.28864622,167.21,167.14,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326525863,7.53,167.2,167.14,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326526266,7.53,167.2,167.16,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1740326526564,0.04368389,167.19,167.16,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1740326527264,0.04368389,167.19,167.17,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740326527961,0.04368389,167.19,167.16,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740326528564,0.04368389,167.19,167.17,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740326533364,0.04368389,167.19,167.16,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326533563,0.04368389,167.19,167.18,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740326534161,0.04368389,167.19,167.16,12.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1740326534365,0.04368389,167.19,167.17,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740326535671,4.82828389,167.19,167.15,0.04275653]
["bitfinex-derivatives","SOLF0:USTF0",1740326538568,4.82828389,167.19,167.15,4.82825653]
["bitfinex-derivatives","SOLF0:USTF0",1740326541772,4.82828389,167.19,167.16,7.91502096]
["bitfinex-derivatives","SOLF0:USTF0",1740326543177,0.04368389,167.19,167.18,7.91502096]
["bitfinex-derivatives","SOLF0:USTF0",1740326543975,8.35,167.24,167.18,7.91502096]
["bitfinex-derivatives","SOLF0:USTF0",1740326544171,7.91502096,167.31,167.23,7.91502096]
["bitfinex-derivatives","SOLF0:USTF0",1740326544368,7.91502096,167.27,167.23,7.91502096]
["bitfinex-derivatives","SOLF0:USTF0",1740326544674,8.02,167.26,167.21,7.91502096]
["bitfinex-derivatives","SOLF0:USTF0",1740326545176,7.91502096,167.23,167.22,0.04147738]
["bitfinex-derivatives","SOLF0:USTF0",1740326545477,7.91502096,167.23,167.19,7.91502096]
["bitfinex-derivatives","SOLF0:USTF0",1740326545671,13.4861,167.26,167.16,12.36343476]
["bitfinex-derivatives","SOLF0:USTF0",1740326546175,12.36343476,167.23,167.14,12.36343476]
["bitfinex-derivatives","SOLF0:USTF0",1740326546575,0.04161763,167.2,167.17,0.042993]
["bitfinex-derivatives","SOLF0:USTF0",1740326547978,0.04161763,167.2,167.19,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740326550379,7.2945,167.26,167.18,12.36343476]
["bitfinex-derivatives","SOLF0:USTF0",1740326550585,7.2945,167.26,167.17,0.042993]
["bitfinex-derivatives","SOLF0:USTF0",1740326550586,5.43,167.26,167.21,12.36343476]
["bitfinex-derivatives","SOLF0:USTF0",1740326551077,5.43,167.26,167.23,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1740326551484,5.46924426,167.26,167.23,4.82379196]
["bitfinex-derivatives","SOLF0:USTF0",1740326552080,5.46924426,167.26,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326553086,10.25184426,167.26,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326555088,5.46924426,167.26,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326555785,5.46924426,167.26,167.23,4.82379196]
["bitfinex-derivatives","SOLF0:USTF0",1740326556581,5.46924426,167.26,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326556880,5.46924426,167.26,167.25,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740326560486,5.46924426,167.26,167.24,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740326561081,5.46924426,167.26,167.25,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740326561687,5.46924426,167.26,167.23,12.40422672]
["bitfinex-derivatives","SOLF0:USTF0",1740326562288,5.46924426,167.26,167.23,17.18732672]
["bitfinex-derivatives","SOLF0:USTF0",1740326562590,5.46924426,167.26,167.23,12.40422672]
["bitfinex-derivatives","SOLF0:USTF0",1740326563480,5.46924426,167.26,167.25,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740326563687,5.46924426,167.26,167.23,12.40422672]
["bitfinex-derivatives","SOLF0:USTF0",1740326565194,5.46924426,167.26,167.24,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740326565790,5.46924426,167.26,167.25,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740326566590,5.46924426,167.26,167.24,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740326567489,5.46924426,167.26,167.23,12.40422672]
["bitfinex-derivatives","SOLF0:USTF0",1740326567695,5.46924426,167.26,167.25,7.90667828]
["bitfinex-derivatives","SOLF0:USTF0",1740326569493,5.46924426,167.26,167.25,12.68927828]
["bitfinex-derivatives","SOLF0:USTF0",1740326570298,6.17,167.28,167.25,7.90667828]
["bitfinex-derivatives","SOLF0:USTF0",1740326570495,6.17,167.28,167.27,12.68877828]
["bitfinex-derivatives","SOLF0:USTF0",1740326572494,14.07667828,167.28,167.23,12.73057024]
["bitfinex-derivatives","SOLF0:USTF0",1740326572694,14.07667828,167.28,167.23,7.94747024]
["bitfinex-derivatives","SOLF0:USTF0",1740326573696,6.17,167.28,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326574399,4.7822,167.27,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326575295,6.17,167.28,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326575495,10.9518,167.28,167.23,4.82389196]
["bitfinex-derivatives","SOLF0:USTF0",1740326577105,6.17,167.28,167.23,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740326577405,6.17,167.28,167.25,17.13937807]
["bitfinex-derivatives","SOLF0:USTF0",1740326577804,6.17,167.28,167.25,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326578004,6.17,167.28,167.26,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740326579009,6.17,167.28,167.24,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740326580598,6.17,167.28,167.26,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740326587209,6.17,167.28,167.25,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326587407,6.17,167.28,167.26,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740326587809,6.17,167.28,167.27,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740326589310,6.17,167.28,167.27,17.13907807]
["bitfinex-derivatives","SOLF0:USTF0",1740326590900,0.03776495,167.29,167.27,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326591104,5.26,167.33,167.28,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326591402,5.26,167.33,167.32,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326592508,5.26,167.33,167.32,17.13757807]
["bitfinex-derivatives","SOLF0:USTF0",1740326592703,0.0434777,167.34,167.32,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326593112,0.0434777,167.34,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740326593113,7.77e-05,167.34,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740326595009,208.3826777,167.42,167.32,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326595213,216.3826777,167.42,167.4,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740326595413,221.1604777,167.42,167.35,12.35697807]
["bitfinex-derivatives","SOLF0:USTF0",1740326595613,26.01348249,167.42,167.36,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326596006,21.23568249,167.42,167.36,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326596207,0.04439841,167.41,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326596408,0.04439841,167.41,167.37,4.81969914]
["bitfinex-derivatives","SOLF0:USTF0",1740326596807,4.7787,167.39,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326597008,7.89568249,167.4,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326597413,12.67408249,167.4,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326597822,0.04439841,167.41,167.38,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326599223,0.04439841,167.41,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740326599517,0.04439841,167.41,167.38,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326599917,0.04439841,167.41,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740326600221,0.04439841,167.41,167.38,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326600722,0.04439841,167.41,167.4,12.67398249]
["bitfinex-derivatives","SOLF0:USTF0",1740326602118,0.04439841,167.41,167.4,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326602422,0.04439841,167.41,167.38,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326604016,4.82269841,167.41,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326604220,0.04439841,167.41,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326604418,5.43179841,167.41,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326604723,0.04439841,167.41,167.38,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326605113,0.04439841,167.41,167.39,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740326605318,0.04439841,167.41,167.4,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326606719,0.04439841,167.41,167.38,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326607424,4.82269841,167.41,167.38,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326607828,0.04439841,167.41,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326608124,4.7784,167.4,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326608318,7.89568249,167.4,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326608924,7.89568249,167.38,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326609527,4.7789,167.38,167.37,0.04049914]
["bitfinex-derivatives","SOLF0:USTF0",1740326619532,7.89568249,167.38,167.32,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326619725,7.89568249,167.34,167.29,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326619930,8.0,167.33,167.29,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326620936,8.04376877,167.33,167.29,7.93856556]
["bitfinex-derivatives","SOLF0:USTF0",1740326621436,12.82426877,167.33,167.29,7.93856556]
["bitfinex-derivatives","SOLF0:USTF0",1740326623637,4.7808,167.32,167.29,7.93856556]
["bitfinex-derivatives","SOLF0:USTF0",1740326623835,4.7808,167.32,167.29,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1740326624740,8.04376877,167.33,167.29,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1740326624933,7.89568249,167.31,167.29,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1740326625841,7.89568249,167.31,167.25,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326626443,4.7817,167.29,167.25,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326627141,4.81952383,167.29,167.27,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326627943,0.03782383,167.29,167.27,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326629345,0.03782383,167.29,167.25,7.93355691]
["bitfinex-derivatives","SOLF0:USTF0",1740326629844,4.7823,167.27,167.25,0.03787442]
["bitfinex-derivatives","SOLF0:USTF0",1740326630641,4.7823,167.26,167.25,0.03787442]
["bitfinex-derivatives","SOLF0:USTF0",1740326631335,4.7823,167.26,167.25,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740326631538,7.89568249,167.26,167.15,48.24277453]
["bitfinex-derivatives","SOLF0:USTF0",1740326631741,7.89568249,167.24,167.18,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326632043,12.67858249,167.24,167.2,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326632440,8.0,167.25,167.22,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326632649,0.04447162,167.24,167.22,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326633450,0.04447162,167.24,167.22,12.67918249]
["bitfinex-derivatives","SOLF0:USTF0",1740326635151,0.04447162,167.24,167.22,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326636347,0.04447162,167.24,167.2,0.04531154]
["bitfinex-derivatives","SOLF0:USTF0",1740326636348,7.94015411,167.24,167.2,7.94099403]
["bitfinex-derivatives","SOLF0:USTF0",1740326636849,12.72315411,167.24,167.2,7.94099403]
["bitfinex-derivatives","SOLF0:USTF0",1740326637948,7.94015411,167.24,167.2,7.94099403]
["bitfinex-derivatives","SOLF0:USTF0",1740326638149,4.7836,167.22,167.2,0.04531154]
["bitfinex-derivatives","SOLF0:USTF0",1740326639148,4.7838,167.21,167.2,0.04531154]
["bitfinex-derivatives","SOLF0:USTF0",1740326639540,7.89568249,167.22,167.16,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326639848,7.89568249,167.22,167.08,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740326639849,4.7845,167.19,167.14,12.68138249]
["bitfinex-derivatives","SOLF0:USTF0",1740326640143,7.89568249,167.2,167.16,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326640742,7.93528443,167.2,167.16,7.93677278]
["bitfinex-derivatives","SOLF0:USTF0",1740326641347,7.93528443,167.2,167.16,12.72197278]
["bitfinex-derivatives","SOLF0:USTF0",1740326641544,7.93528443,167.2,167.16,7.93677278]
["bitfinex-derivatives","SOLF0:USTF0",1740326642254,12.71948443,167.2,167.16,7.93677278]
["bitfinex-derivatives","SOLF0:USTF0",1740326642449,7.93528443,167.2,167.16,7.93677278]
["bitfinex-derivatives","SOLF0:USTF0",1740326642643,7.93528443,167.2,167.16,0.04109029]
["bitfinex-derivatives","SOLF0:USTF0",1740326642846,4.7844,167.19,167.16,0.04109029]
["bitfinex-derivatives","SOLF0:USTF0",1740326644352,4.7849,167.17,167.16,0.04109029]
["bitfinex-derivatives","SOLF0:USTF0",1740326644549,12.7849,167.17,167.16,0.04109029]
["bitfinex-derivatives","SOLF0:USTF0",1740326644746,8.0,167.17,167.16,0.04109029]
["bitfinex-derivatives","SOLF0:USTF0",1740326645765,8.0,167.17,167.16,4.82629029]
["bitfinex-derivatives","SOLF0:USTF0",1740326646552,0.03960194,167.2,167.16,0.04109029]
["bitfinex-derivatives","SOLF0:USTF0",1740326646853,8.0,167.26,167.19,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326647056,8.0,167.26,167.24,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326647452,4.7815,167.29,167.24,12.67858249]
["bitfinex-derivatives","SOLF0:USTF0",1740326647658,8.0,167.28,167.26,7.89568249]
["bitfinex-derivatives","SOLF0:USTF0",1740326649548,0.03957589,167.29,167.25,0.0401767]
["bitfinex-derivatives","SOLF0:USTF0",1740326649756,0.03957589,167.29,167.28,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740326650455,0.03957589,167.29,167.27,17.12990675]
["bitfinex-derivatives","SOLF0:USTF0",1740326655853,0.03957589,167.29,167.28,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740326656648,4.7804,167.33,167.29,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740326656848,4.7804,167.33,167.29,17.12920675]
["bitfinex-derivatives","SOLF0:USTF0",1740326657853,4.82364201,167.33,167.29,17.17015223]
["bitfinex-derivatives","SOLF0:USTF0",1740326658059,0.04324201,167.33,167.3,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1740326658259,0.04324201,167.33,167.29,12.38885223]
["bitfinex-derivatives","SOLF0:USTF0",1740326658458,0.04324201,167.33,167.31,12.34790675]
["bitfinex-derivatives","SOLF0:USTF0",1740326658760,0.04324201,167.33,167.31,17.12860675]
["bitfinex-derivatives","SOLF0:USTF0",1740326659559,0.04324201,167.33,167.31,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740326660759,0.04324201,167.33,167.29,12.38885223]
["bitfinex-derivatives","SOLF0:USTF0",1740326660959,0.04324201,167.33,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326661566,0.04324201,167.33,167.29,4.82244548]
["bitfinex-derivatives","SOLF0:USTF0",1740326662877,4.82364201,167.33,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326663272,0.04324201,167.33,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326663477,4.7809,167.31,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326673987,0.04324201,167.33,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326674189,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326674788,0.04324201,167.33,167.32,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326674986,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326675887,0.04324201,167.33,167.3,12.68648991]
["bitfinex-derivatives","SOLF0:USTF0",1740326677087,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326678387,0.04324201,167.33,167.3,12.68648991]
["bitfinex-derivatives","SOLF0:USTF0",1740326679189,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326680290,4.82364201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326680486,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326680690,0.04324201,167.33,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326681391,4.7808,167.32,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326681687,7.90528991,167.32,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326682194,4.7812,167.3,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326685489,4.781,167.31,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326686091,0.04324201,167.33,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326686287,8.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326686893,8.04324201,167.33,167.3,12.68628991]
["bitfinex-derivatives","SOLF0:USTF0",1740326687994,8.04324201,167.33,167.32,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326689386,8.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326690293,4.7809,167.32,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326692098,4.7811,167.31,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326694195,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326695400,0.04324201,167.33,167.3,12.68638991]
["bitfinex-derivatives","SOLF0:USTF0",1740326695598,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326701107,0.04324201,167.33,167.3,12.68648991]
["bitfinex-derivatives","SOLF0:USTF0",1740326701303,0.04324201,167.33,167.32,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326704511,0.04324201,167.33,167.3,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326706811,7.94853192,167.33,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326708514,4.7807,167.32,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326711413,7.90528991,167.31,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326712415,4.7812,167.3,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326713512,7.90528991,167.31,167.29,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1740326713711,7.94853192,167.33,167.29,7.94623539]
["bitfinex-derivatives","SOLF0:USTF0",1740326714315,0.04324201,167.33,167.31,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326715218,0.04324201,167.33,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740326716118,7.45,167.34,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740326716418,7.45,167.34,167.33,12.68558991]
["bitfinex-derivatives","SOLF0:USTF0",1740326716813,4.7784,167.4,167.36,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740326717118,4.81648339,167.4,167.36,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326717320,4.81648339,167.4,167.36,7.94371293]
["bitfinex-derivatives","SOLF0:USTF0",1740326717516,0.03808339,167.4,167.36,12.72301293]
["bitfinex-derivatives","SOLF0:USTF0",1740326719822,0.03808339,167.4,167.36,7.94371293]
["bitfinex-derivatives","SOLF0:USTF0",1740326720216,12.7217733,167.4,167.36,7.94371293]
["bitfinex-derivatives","SOLF0:USTF0",1740326720513,7.9433733,167.4,167.36,7.94371293]
["bitfinex-derivatives","SOLF0:USTF0",1740326721720,0.03808339,167.4,167.36,12.72321293]
["bitfinex-derivatives","SOLF0:USTF0",1740326722718,0.03808339,167.4,167.38,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326724115,0.03808339,167.4,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740326725921,0.03808339,167.4,167.38,12.68398991]
["bitfinex-derivatives","SOLF0:USTF0",1740326726220,0.03808339,167.4,167.38,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326726425,0.03808339,167.4,167.38,12.68418991]
["bitfinex-derivatives","SOLF0:USTF0",1740326726920,0.03808339,167.4,167.37,7.90528991]
["bitfinex-derivatives","SOLF0:USTF0",1740326727426,0.03808339,167.4,167.39,12.68388991]
["bitfinex-derivatives","SOLF0:USTF0",1740326727622,0.03808339,167.4,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740326729426,8.0,167.46,167.41,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740326730122,4.7769,167.45,167.41,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740326730428,4.81676224,167.45,167.41,4.82213486]
["bitfinex-derivatives","SOLF0:USTF0",1740326731424,4.81676224,167.45,167.41,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1740326731625,0.03986224,167.45,167.41,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1740326732232,0.03986224,167.45,167.41,4.82223486]
["bitfinex-derivatives","SOLF0:USTF0",1740326733133,0.03986224,167.45,167.41,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1740326733426,0.03986224,167.45,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740326733626,0.03986224,167.45,167.44,17.10876305]
["bitfinex-derivatives","SOLF0:USTF0",1740326735432,6.98,167.47,167.46,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740326738535,6.98,167.47,167.46,17.10816305]
["bitfinex-derivatives","SOLF0:USTF0",1740326748951,6.98,167.47,167.46,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740326749754,6.98,167.47,167.46,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326749954,6.98,167.47,167.45,7.93028867]
["bitfinex-derivatives","SOLF0:USTF0",1740326750154,6.98,167.47,167.45,0.04371049]
["bitfinex-derivatives","SOLF0:USTF0",1740326751556,11.7566,167.47,167.45,7.93028867]
["bitfinex-derivatives","SOLF0:USTF0",1740326751753,6.98,167.47,167.45,7.93028867]
["bitfinex-derivatives","SOLF0:USTF0",1740326753058,11.7564,167.47,167.45,7.93028867]
["bitfinex-derivatives","SOLF0:USTF0",1740326753258,4.7764,167.47,167.45,7.93028867]
["bitfinex-derivatives","SOLF0:USTF0",1740326753745,4.7764,167.47,167.45,0.04371049]
["bitfinex-derivatives","SOLF0:USTF0",1740326755257,7.88657818,167.46,167.41,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326755454,9.73137818,167.46,167.41,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326755656,17.73137818,167.46,167.41,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326755957,4.7771,167.45,167.41,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326756257,17.73137818,167.46,167.41,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326756459,17.73137818,167.46,167.41,7.92952602]
["bitfinex-derivatives","SOLF0:USTF0",1740326757251,4.7772,167.44,167.41,7.92952602]
["bitfinex-derivatives","SOLF0:USTF0",1740326757759,4.81968279,167.44,167.41,7.92952602]
["bitfinex-derivatives","SOLF0:USTF0",1740326758157,4.7775,167.43,167.41,7.92952602]
["bitfinex-derivatives","SOLF0:USTF0",1740326758353,7.92906097,167.44,167.41,0.04294784]
["bitfinex-derivatives","SOLF0:USTF0",1740326758762,1.8689,167.43,167.41,0.04294784]
["bitfinex-derivatives","SOLF0:USTF0",1740326759057,7.88657818,167.42,167.38,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326760060,12.66437818,167.42,167.38,7.92747166]
["bitfinex-derivatives","SOLF0:USTF0",1740326761257,4.7781,167.41,167.38,7.92747166]
["bitfinex-derivatives","SOLF0:USTF0",1740326761463,7.88657818,167.42,167.38,7.92747166]
["bitfinex-derivatives","SOLF0:USTF0",1740326761764,1.8689,167.43,167.38,0.04089348]
["bitfinex-derivatives","SOLF0:USTF0",1740326761765,7.88657818,167.4,167.38,0.04089348]
["bitfinex-derivatives","SOLF0:USTF0",1740326761959,4.7786,167.39,167.38,0.04089348]
["bitfinex-derivatives","SOLF0:USTF0",1740326762259,7.88657818,167.4,167.27,0.77555632]
["bitfinex-derivatives","SOLF0:USTF0",1740326762464,4.7786,167.39,167.35,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326763565,0.0377632,167.39,167.35,7.93245851]
["bitfinex-derivatives","SOLF0:USTF0",1740326763764,15.88657818,167.38,167.35,0.04588033]
["bitfinex-derivatives","SOLF0:USTF0",1740326763964,17.68207818,167.38,167.35,0.04588033]
["bitfinex-derivatives","SOLF0:USTF0",1740326764861,9.7955,167.38,167.35,7.93245851]
["bitfinex-derivatives","SOLF0:USTF0",1740326765059,0.0377632,167.39,167.37,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326765670,0.0377632,167.39,167.38,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740326766062,0.0377632,167.39,167.37,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326766365,0.0377632,167.39,167.35,12.71215851]
["bitfinex-derivatives","SOLF0:USTF0",1740326767364,0.0377632,167.39,167.37,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326767972,0.0377632,167.39,167.38,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740326768774,0.0377632,167.39,167.37,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326772382,0.0377632,167.39,167.35,7.93245851]
["bitfinex-derivatives","SOLF0:USTF0",1740326772677,7.88657818,167.38,167.35,0.04588033]
["bitfinex-derivatives","SOLF0:USTF0",1740326772880,14.38697818,167.38,167.35,0.04588033]
["bitfinex-derivatives","SOLF0:USTF0",1740326773380,9.60787818,167.38,167.35,0.04588033]
["bitfinex-derivatives","SOLF0:USTF0",1740326773571,12.66607818,167.36,167.31,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326773975,7.88657818,167.36,167.31,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326774373,7.88657818,167.34,167.29,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326774580,15.88657818,167.34,167.29,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326774773,0.04209851,167.33,167.31,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326774979,0.04209851,167.33,167.31,12.66737818]
["bitfinex-derivatives","SOLF0:USTF0",1740326775176,0.04209851,167.33,167.31,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326775681,0.04209851,167.33,167.31,12.66747818]
["bitfinex-derivatives","SOLF0:USTF0",1740326776471,0.04209851,167.33,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740326777578,8.0,167.41,167.37,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740326777774,8.0,167.41,167.38,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326778173,8.0,167.41,167.38,12.66547818]
["bitfinex-derivatives","SOLF0:USTF0",1740326778379,8.0,167.41,167.38,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326778574,9.7438,167.44,167.4,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326778778,0.04171599,167.41,167.4,12.66487818]
["bitfinex-derivatives","SOLF0:USTF0",1740326778985,0.04171599,167.41,167.4,7.88657818]
["bitfinex-derivatives","SOLF0:USTF0",1740326779782,0.04171599,167.41,167.4,12.66487818]
["bitfinex-derivatives","SOLF0:USTF0",1740326783789,0.04171599,167.41,167.4,17.10589792]
["bitfinex-derivatives","SOLF0:USTF0",1740326785589,1.599e-05,167.41,167.4,17.10589792]
["bitfinex-derivatives","SOLF0:USTF0",1740326785887,7.63,167.45,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740326790284,0.04429585,167.46,167.43,12.3729696]
["bitfinex-derivatives","SOLF0:USTF0",1740326790285,0.04429585,167.46,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740326790482,0.04429585,167.46,167.45,17.10449792]
["bitfinex-derivatives","SOLF0:USTF0",1740326796488,0.04429585,167.46,167.45,12.32759792]
["bitfinex-derivatives","SOLF0:USTF0",1740326796692,0.04429585,167.46,167.43,12.3729696]
["bitfinex-derivatives","SOLF0:USTF0",1740326796895,0.04429585,167.46,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326797095,4.7772,167.44,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326798399,12.80109585,167.46,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326798902,8.02429585,167.46,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326799102,12.80099585,167.46,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326799301,8.02429585,167.46,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326801398,4.7769,167.45,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326801594,8.02429585,167.46,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326801999,12.80119585,167.46,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326803705,4.7772,167.44,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326804300,14.56211792,167.45,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326804602,6.6714,167.45,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326805099,1.8944,167.45,167.43,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1740326805305,8.02429585,167.46,167.43,7.9360896]
["bitfinex-derivatives","SOLF0:USTF0",1740326807202,12.80099585,167.46,167.43,7.9360896]
["bitfinex-derivatives","SOLF0:USTF0",1740326807403,8.02429585,167.46,167.43,7.9360896]
["bitfinex-derivatives","SOLF0:USTF0",1740326807701,4.7778,167.42,167.38,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740326808105,1.8905,167.45,167.38,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740326808507,4.7778,167.42,167.36,12.33174889]
["bitfinex-derivatives","SOLF0:USTF0",1740326808906,4.81815982,167.41,167.37,0.03805376]
["bitfinex-derivatives","SOLF0:USTF0",1740326809208,0.04005982,167.41,167.37,0.03805376]
["bitfinex-derivatives","SOLF0:USTF0",1740326810110,4.7787,167.39,167.37,0.03805376]
["bitfinex-derivatives","SOLF0:USTF0",1740326815615,4.7789,167.38,167.37,0.03805376]
["bitfinex-derivatives","SOLF0:USTF0",1740326819311,4.7796,167.36,167.32,12.33174889]
["bitfinex-derivatives","SOLF0:USTF0",1740326820007,8.0,167.38,167.34,12.33174889]
["bitfinex-derivatives","SOLF0:USTF0",1740326820413,8.04405885,167.38,167.34,12.3757174]
["bitfinex-derivatives","SOLF0:USTF0",1740326820923,8.04405885,167.38,167.34,17.1555174]
["bitfinex-derivatives","SOLF0:USTF0",1740326821418,8.04405885,167.38,167.34,12.3757174]
["bitfinex-derivatives","SOLF0:USTF0",1740326822421,8.04405885,167.38,167.35,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740326826721,0.04405885,167.38,167.36,12.33174889]
["bitfinex-derivatives","SOLF0:USTF0",1740326827618,0.04405885,167.38,167.37,7.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1740326828521,0.04405885,167.38,167.37,12.67200042]
["bitfinex-derivatives","SOLF0:USTF0",1740326829614,3.5421,167.44,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740326829925,3.5421,167.44,167.43,7.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1740326830219,7.54,167.45,167.43,7.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1740326831022,7.54,167.45,167.43,12.67010042]
["bitfinex-derivatives","SOLF0:USTF0",1740326831328,7.54,167.45,167.43,7.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1740326831523,7.54,167.45,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740326832119,7.54,167.45,167.44,17.10226116]
["bitfinex-derivatives","SOLF0:USTF0",1740326832521,7.54,167.45,167.42,17.14363107]
["bitfinex-derivatives","SOLF0:USTF0",1740326833720,7.54,167.45,167.42,0.04086991]
["bitfinex-derivatives","SOLF0:USTF0",1740326834524,7.54,167.45,167.42,4.81836991]
["bitfinex-derivatives","SOLF0:USTF0",1740326834826,7.54,167.45,167.42,12.36593107]
["bitfinex-derivatives","SOLF0:USTF0",1740326835023,7.54,167.45,167.44,12.32506116]
["bitfinex-derivatives","SOLF0:USTF0",1740326835723,7.54,167.45,167.44,17.10226116]
["bitfinex-derivatives","SOLF0:USTF0",1740326836521,7.54,167.45,167.43,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740326836826,7.54,167.45,167.42,12.36593107]
["bitfinex-derivatives","SOLF0:USTF0",1740326837523,7.54,167.45,167.43,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740326839327,0.03977412,167.46,167.43,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740326839628,0.03977412,167.46,167.42,12.36593107]
["bitfinex-derivatives","SOLF0:USTF0",1740326839828,0.03977412,167.46,167.43,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740326840034,0.03977412,167.46,167.42,12.36593107]
["bitfinex-derivatives","SOLF0:USTF0",1740326840531,0.03977412,167.46,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740326840930,0.03977412,167.46,167.42,12.36593107]
["bitfinex-derivatives","SOLF0:USTF0",1740326841130,0.03977412,167.46,167.42,4.81856991]
["bitfinex-derivatives","SOLF0:USTF0",1740326841827,4.7773,167.44,167.42,0.04086991]
["bitfinex-derivatives","SOLF0:USTF0",1740326842837,4.7775,167.43,167.37,12.32506116]
["bitfinex-derivatives","SOLF0:USTF0",1740326843037,4.7775,167.43,167.38,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740326843443,4.7775,167.43,167.37,12.32506116]
["bitfinex-derivatives","SOLF0:USTF0",1740326844031,0.03871432,167.42,167.38,0.04028624]
["bitfinex-derivatives","SOLF0:USTF0",1740326844530,0.03871432,167.42,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740326845126,0.03871432,167.42,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740326845325,0.03871432,167.42,167.38,0.04028624]
["bitfinex-derivatives","SOLF0:USTF0",1740326846230,0.03871432,167.42,167.41,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740326852735,0.03871432,167.42,167.41,17.10316116]
["bitfinex-derivatives","SOLF0:USTF0",1740326853335,4.7761,167.48,167.41,12.32506116]
["bitfinex-derivatives","SOLF0:USTF0",1740326853537,4.7761,167.48,167.43,12.32506116]
["bitfinex-derivatives","SOLF0:USTF0",1740326853740,4.7761,167.48,167.46,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326854039,11.5839,167.49,167.46,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326854040,16.3597,167.49,167.46,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326854436,16.3597,167.49,167.46,7.93048611]
["bitfinex-derivatives","SOLF0:USTF0",1740326854635,16.40286442,167.49,167.46,7.93048611]
["bitfinex-derivatives","SOLF0:USTF0",1740326856134,8.42286442,167.49,167.46,7.93048611]
["bitfinex-derivatives","SOLF0:USTF0",1740326857540,3.64706442,167.49,167.46,7.93048611]
["bitfinex-derivatives","SOLF0:USTF0",1740326857843,1.92376442,167.49,167.46,7.93048611]
["bitfinex-derivatives","SOLF0:USTF0",1740326858037,0.04316442,167.49,167.46,7.93048611]
["bitfinex-derivatives","SOLF0:USTF0",1740326858235,0.04316442,167.49,167.46,12.70688611]
["bitfinex-derivatives","SOLF0:USTF0",1740326858437,0.04316442,167.49,167.48,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326859137,0.04316442,167.49,167.48,12.66298324]
["bitfinex-derivatives","SOLF0:USTF0",1740326865650,0.04316442,167.49,167.48,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740326868153,0.04316442,167.49,167.48,12.66298324]
["bitfinex-derivatives","SOLF0:USTF0",1740326870050,0.04316442,167.49,167.46,12.70688611]
["bitfinex-derivatives","SOLF0:USTF0",1740326870556,0.04316442,167.49,167.48,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326872459,0.04316442,167.49,167.48,12.66298324]
["bitfinex-derivatives","SOLF0:USTF0",1740326880863,6.442e-05,167.49,167.48,12.66298324]
["bitfinex-derivatives","SOLF0:USTF0",1740326881166,6.77,167.53,167.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740326881369,6.77,167.53,167.52,12.66178324]
["bitfinex-derivatives","SOLF0:USTF0",1740326883068,4.7749,167.52,167.51,7.93081731]
["bitfinex-derivatives","SOLF0:USTF0",1740326883267,6.77,167.53,167.51,7.93081731]
["bitfinex-derivatives","SOLF0:USTF0",1740326886771,6.77,167.53,167.51,12.70601731]
["bitfinex-derivatives","SOLF0:USTF0",1740326887070,6.77,167.53,167.51,7.93081731]
["bitfinex-derivatives","SOLF0:USTF0",1740326889067,6.77,167.53,167.51,12.70591731]
["bitfinex-derivatives","SOLF0:USTF0",1740326891572,0.03998591,167.54,167.51,12.70591731]
["bitfinex-derivatives","SOLF0:USTF0",1740326891773,0.03998591,167.54,167.53,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326897184,0.03998591,167.54,167.53,12.66148324]
["bitfinex-derivatives","SOLF0:USTF0",1740326898682,164.32,167.6,167.53,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326898883,164.32,167.6,167.51,0.04393407]
["bitfinex-derivatives","SOLF0:USTF0",1740326898884,164.32,167.6,167.57,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326899083,164.32,167.6,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326899286,156.34,167.6,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326899485,3.7131,167.63,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326899682,0.03809218,167.62,167.61,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326902285,0.03809218,167.62,167.58,4.81240626]
["bitfinex-derivatives","SOLF0:USTF0",1740326902286,0.03809218,167.62,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326903190,4.81019218,167.62,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326904887,0.03809218,167.62,167.58,0.03940626]
["bitfinex-derivatives","SOLF0:USTF0",1740326905190,4.7726,167.6,167.58,0.03940626]
["bitfinex-derivatives","SOLF0:USTF0",1740326906691,7.88688324,167.61,167.58,0.03940626]
["bitfinex-derivatives","SOLF0:USTF0",1740326906894,4.7729,167.59,167.57,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326907489,0.03809218,167.62,167.57,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326907690,0.03809218,167.62,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326908100,0.03809218,167.62,167.59,7.92957846]
["bitfinex-derivatives","SOLF0:USTF0",1740326910692,4.7724,167.61,167.59,0.04269522]
["bitfinex-derivatives","SOLF0:USTF0",1740326911701,4.7726,167.6,167.59,0.04269522]
["bitfinex-derivatives","SOLF0:USTF0",1740326912802,4.773,167.59,167.57,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326913197,7.92497542,167.62,167.57,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326914000,7.92497542,167.62,167.58,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1740326914413,7.88688324,167.6,167.53,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326914609,7.88688324,167.58,167.53,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326914807,7.98,167.57,167.53,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326915610,8.02055422,167.57,167.53,7.92706254]
["bitfinex-derivatives","SOLF0:USTF0",1740326916209,8.02055422,167.57,167.53,12.70166254]
["bitfinex-derivatives","SOLF0:USTF0",1740326916706,8.02055422,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740326917210,0.04055422,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740326920608,0.04055422,167.57,167.56,12.66068324]
["bitfinex-derivatives","SOLF0:USTF0",1740326920911,7.8,167.61,167.56,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326921113,7.8,167.61,167.6,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326921808,7.8,167.61,167.6,12.65948324]
["bitfinex-derivatives","SOLF0:USTF0",1740326923807,6.0191,167.61,167.6,12.65948324]
["bitfinex-derivatives","SOLF0:USTF0",1740326932814,6.0191,167.61,167.6,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326933021,6.0191,167.61,167.59,0.04355586]
["bitfinex-derivatives","SOLF0:USTF0",1740326934523,4.8107619,167.62,167.59,0.04355586]
["bitfinex-derivatives","SOLF0:USTF0",1740326937914,0.0384619,167.62,167.59,0.04355586]
["bitfinex-derivatives","SOLF0:USTF0",1740326938120,4.7726,167.61,167.59,0.04355586]
["bitfinex-derivatives","SOLF0:USTF0",1740326939015,7.88688324,167.6,167.59,0.04355586]
["bitfinex-derivatives","SOLF0:USTF0",1740326939223,20.63948324,167.6,167.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1740326940322,4.81212332,167.59,167.56,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1740326941116,4.81212332,167.59,167.56,7.92772859]
["bitfinex-derivatives","SOLF0:USTF0",1740326944817,0.03922332,167.59,167.56,7.92772859]
["bitfinex-derivatives","SOLF0:USTF0",1740326945719,0.03922332,167.59,167.56,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1740326945924,12.66028324,167.58,167.56,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1740326948129,0.03922332,167.59,167.56,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1740326948425,0.03922332,167.59,167.56,7.92772859]
["bitfinex-derivatives","SOLF0:USTF0",1740326951226,0.03922332,167.59,167.58,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326953233,0.03922332,167.59,167.58,12.66008324]
["bitfinex-derivatives","SOLF0:USTF0",1740326953531,2.332e-05,167.59,167.58,12.66008324]
["bitfinex-derivatives","SOLF0:USTF0",1740326953732,7.98,167.65,167.58,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326954034,16.26,167.66,167.63,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326954730,24.14688324,167.66,167.61,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326954925,24.18465305,167.66,167.63,0.04078918]
["bitfinex-derivatives","SOLF0:USTF0",1740326955533,7.88688324,167.64,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326955735,7.88688324,167.62,167.57,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326955933,7.88688324,167.6,167.56,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740326956634,12.70453908,167.6,167.56,0.04107236]
["bitfinex-derivatives","SOLF0:USTF0",1740326957736,0.04495584,167.6,167.56,0.04107236]
["bitfinex-derivatives","SOLF0:USTF0",1740326958235,0.04495584,167.6,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326958837,7.98,167.63,167.59,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326959037,7.98,167.63,167.62,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326959640,7.98,167.63,167.62,12.65898324]
["bitfinex-derivatives","SOLF0:USTF0",1740326960831,7.98,167.63,167.62,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326961536,0.04108817,167.64,167.62,7.88688324]
["bitfinex-derivatives","SOLF0:USTF0",1740326961734,0.04108817,167.64,167.61,4.81036012]
["bitfinex-derivatives","SOLF0:USTF0",1740326963438,0.04108817,167.64,167.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740326964546,0.04108817,167.64,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740326966543,0.04108817,167.64,167.63,17.07248763]
["bitfinex-derivatives","SOLF0:USTF0",1740326967146,8.817e-05,167.64,167.63,17.07248763]
["bitfinex-derivatives","SOLF0:USTF0",1740326971054,8.817e-05,167.64,167.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1740326971247,8.817e-05,167.64,167.61,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1740326972549,8.817e-05,167.64,167.61,4.81036012]
["bitfinex-derivatives","SOLF0:USTF0",1740326977452,8.817e-05,167.64,167.61,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1740326978455,4.77168817,167.64,167.61,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1740326979257,8.817e-05,167.64,167.61,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1740326979555,4.7721,167.62,167.61,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1740326979747,12.7321,167.62,167.61,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1740326980655,7.96,167.62,167.55,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740326981657,0.03840561,167.6,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326982457,4.81110561,167.6,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326985461,4.7732,167.58,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326985760,12.65352337,167.58,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326986358,4.7732,167.58,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326988462,7.91872898,167.6,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326989364,12.69142898,167.6,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326991864,7.91872898,167.6,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326993263,12.69142898,167.6,167.57,0.03848642]
["bitfinex-derivatives","SOLF0:USTF0",1740326996369,7.88032337,167.58,167.53,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740326996571,7.88032337,167.56,167.51,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740326997673,0.04552984,167.55,167.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740326999471,0.04552984,167.55,167.52,4.818837]
["bitfinex-derivatives","SOLF0:USTF0",1740327002371,0.04552984,167.55,167.52,0.043937]
["bitfinex-derivatives","SOLF0:USTF0",1740327002570,4.81962984,167.55,167.52,0.043937]
["bitfinex-derivatives","SOLF0:USTF0",1740327002872,7.98,167.54,167.52,0.043937]
["bitfinex-derivatives","SOLF0:USTF0",1740327003475,15.86032337,167.54,167.52,0.043937]
["bitfinex-derivatives","SOLF0:USTF0",1740327005974,15.86032337,167.54,167.42,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740327006274,15.86032337,167.54,167.46,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327006275,7.88032337,167.51,167.46,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327006974,7.88032337,167.51,167.48,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1740327007174,0.04524856,167.5,167.47,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1740327007670,0.04524856,167.5,167.48,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740327008078,0.04524856,167.5,167.47,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1740327008283,7.88032337,167.49,167.47,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1740327008777,4.7761,167.48,167.42,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327008978,7.88032337,167.45,167.37,24.90620883]
["bitfinex-derivatives","SOLF0:USTF0",1740327009177,7.98,167.46,167.41,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327009483,7.98,167.46,167.43,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327009881,8.02108432,167.46,167.43,7.92625636]
["bitfinex-derivatives","SOLF0:USTF0",1740327010384,8.02108432,167.46,167.43,12.70345636]
["bitfinex-derivatives","SOLF0:USTF0",1740327010882,8.02108432,167.46,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740327011083,8.02108432,167.46,167.45,12.65722337]
["bitfinex-derivatives","SOLF0:USTF0",1740327013088,8.02108432,167.46,167.43,7.92625636]
["bitfinex-derivatives","SOLF0:USTF0",1740327013288,8.02108432,167.46,167.43,0.04593299]
["bitfinex-derivatives","SOLF0:USTF0",1740327014583,12.79778432,167.46,167.43,0.04593299]
["bitfinex-derivatives","SOLF0:USTF0",1740327014786,7.88032337,167.45,167.43,0.04593299]
["bitfinex-derivatives","SOLF0:USTF0",1740327015890,12.65732337,167.45,167.43,0.04593299]
["bitfinex-derivatives","SOLF0:USTF0",1740327017193,7.88032337,167.45,167.39,12.65872337]
["bitfinex-derivatives","SOLF0:USTF0",1740327017393,7.88032337,167.43,167.39,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740327017892,7.88032337,167.43,167.37,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327018094,12.65792337,167.43,167.38,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740327018289,7.88032337,167.41,167.35,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327018490,3.7204,167.44,167.35,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327018691,7.88032337,167.39,167.36,0.03799372]
["bitfinex-derivatives","SOLF0:USTF0",1740327021191,7.88032337,167.37,167.36,0.03799372]
["bitfinex-derivatives","SOLF0:USTF0",1740327025597,12.65952337,167.37,167.36,0.03799372]
["bitfinex-derivatives","SOLF0:USTF0",1740327025797,12.65952337,167.37,167.31,12.66112337]
["bitfinex-derivatives","SOLF0:USTF0",1740327026999,0.04080658,167.36,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327027401,7.88032337,167.35,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327028902,12.66032337,167.35,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327030202,0.04080658,167.36,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327030203,12.66062337,167.33,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327031295,7.88032337,167.33,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327033396,12.66062337,167.33,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327033601,7.88032337,167.33,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327034605,1.8342,167.35,167.32,0.04505441]
["bitfinex-derivatives","SOLF0:USTF0",1740327034803,8.02080658,167.36,167.32,7.92537778]
["bitfinex-derivatives","SOLF0:USTF0",1740327034999,0.04080658,167.36,167.34,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327035600,0.04080658,167.36,167.35,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740327035803,3.5467,167.43,167.34,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327036109,8.3242,167.43,167.4,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327036404,11.42702337,167.43,167.38,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327036604,7.88032337,167.41,167.36,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327036811,0.04593923,167.4,167.37,0.04468304]
["bitfinex-derivatives","SOLF0:USTF0",1740327036998,0.04593923,167.4,167.38,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327037306,0.04593923,167.4,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740327044912,0.86908721,167.47,167.44,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740327045107,3.4667,167.48,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327045306,15.86032337,167.49,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327045506,20.63632337,167.49,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327045705,20.63632337,167.49,167.45,12.65712337]
["bitfinex-derivatives","SOLF0:USTF0",1740327045911,7.88032337,167.49,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327046212,4.7763,167.48,167.45,7.92402112]
["bitfinex-derivatives","SOLF0:USTF0",1740327048610,7.9208607,167.49,167.45,7.92402112]
["bitfinex-derivatives","SOLF0:USTF0",1740327048818,12.6967607,167.49,167.45,7.92402112]
["bitfinex-derivatives","SOLF0:USTF0",1740327049714,4.81643733,167.49,167.45,12.70092112]
["bitfinex-derivatives","SOLF0:USTF0",1740327050720,0.04053733,167.49,167.45,7.92402112]
["bitfinex-derivatives","SOLF0:USTF0",1740327050913,0.04053733,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327052108,0.04053733,167.49,167.45,7.92402112]
["bitfinex-derivatives","SOLF0:USTF0",1740327055018,0.04053733,167.49,167.45,12.70092112]
["bitfinex-derivatives","SOLF0:USTF0",1740327058420,0.04053733,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327062927,0.04053733,167.49,167.48,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740327064424,5.76,167.5,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740327064625,5.76,167.5,167.49,12.65612337]
["bitfinex-derivatives","SOLF0:USTF0",1740327068826,0.04210798,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327077126,7.98e-06,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327077332,169.073,167.59,167.55,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740327077632,169.073,167.59,167.55,12.65442337]
["bitfinex-derivatives","SOLF0:USTF0",1740327078037,167.8903,167.59,167.54,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327078434,0.04500712,167.58,167.55,0.04104759]
["bitfinex-derivatives","SOLF0:USTF0",1740327078943,4.81850712,167.58,167.55,0.04104759]
["bitfinex-derivatives","SOLF0:USTF0",1740327079240,7.92533049,167.58,167.55,0.04104759]
["bitfinex-derivatives","SOLF0:USTF0",1740327079431,4.7745,167.54,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327079635,12.65482337,167.54,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327080141,7.88032337,167.54,167.5,12.65582337]
["bitfinex-derivatives","SOLF0:USTF0",1740327080441,7.9244376,167.54,167.5,12.69672621]
["bitfinex-derivatives","SOLF0:USTF0",1740327081141,7.9244376,167.54,167.5,7.92122621]
["bitfinex-derivatives","SOLF0:USTF0",1740327081340,0.04411423,167.54,167.51,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740327082538,0.04411423,167.54,167.52,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327082740,0.04411423,167.54,167.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740327095964,0.04411423,167.54,167.52,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327096154,0.04411423,167.54,167.5,12.69672621]
["bitfinex-derivatives","SOLF0:USTF0",1740327096654,0.04411423,167.54,167.52,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327098157,0.04411423,167.54,167.5,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1740327098456,0.04411423,167.54,167.51,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327099867,7.88032337,167.53,167.5,0.04090284]
["bitfinex-derivatives","SOLF0:USTF0",1740327100056,7.88032337,167.51,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327100260,12.65562337,167.51,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327101262,12.69419036,167.51,167.47,7.92085142]
["bitfinex-derivatives","SOLF0:USTF0",1740327101864,7.91889036,167.51,167.47,0.04052805]
["bitfinex-derivatives","SOLF0:USTF0",1740327102065,7.88032337,167.49,167.43,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327102369,7.96,167.5,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327103264,7.96,167.5,167.47,7.92335693]
["bitfinex-derivatives","SOLF0:USTF0",1740327103265,8.00568376,167.5,167.47,7.92335693]
["bitfinex-derivatives","SOLF0:USTF0",1740327107068,12.65632337,167.49,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327107263,12.65632337,167.49,167.43,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327107470,7.88032337,167.49,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327108368,12.69488509,167.49,167.45,7.92258138]
["bitfinex-derivatives","SOLF0:USTF0",1740327109168,0.03876172,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327110471,0.03876172,167.49,167.47,12.65662337]
["bitfinex-derivatives","SOLF0:USTF0",1740327110670,0.03876172,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327110874,0.03876172,167.49,167.45,7.92258138]
["bitfinex-derivatives","SOLF0:USTF0",1740327111674,0.03876172,167.49,167.46,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740327114568,0.03876172,167.49,167.45,12.69928138]
["bitfinex-derivatives","SOLF0:USTF0",1740327114764,0.03876172,167.49,167.45,7.92258138]
["bitfinex-derivatives","SOLF0:USTF0",1740327115973,0.03876172,167.49,167.46,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740327117675,0.03876172,167.49,167.47,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740327118578,0.03876172,167.49,167.47,12.65662337]
["bitfinex-derivatives","SOLF0:USTF0",1740327120275,0.03876172,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327120978,0.03876172,167.49,167.47,12.65662337]
["bitfinex-derivatives","SOLF0:USTF0",1740327121273,0.03876172,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327122377,7.88032337,167.48,167.45,0.04225801]
["bitfinex-derivatives","SOLF0:USTF0",1740327122983,12.65652337,167.48,167.45,0.04225801]
["bitfinex-derivatives","SOLF0:USTF0",1740327125983,4.7764,167.47,167.45,0.04225801]
["bitfinex-derivatives","SOLF0:USTF0",1740327135594,4.81486172,167.49,167.45,7.92258138]
["bitfinex-derivatives","SOLF0:USTF0",1740327135791,0.03876172,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327136095,7.91908509,167.49,167.45,7.92258138]
["bitfinex-derivatives","SOLF0:USTF0",1740327136295,4.81476172,167.49,167.45,7.92258138]
["bitfinex-derivatives","SOLF0:USTF0",1740327136489,0.03876172,167.49,167.45,7.92258138]
["bitfinex-derivatives","SOLF0:USTF0",1740327136994,0.03876172,167.49,167.45,12.69928138]
["bitfinex-derivatives","SOLF0:USTF0",1740327138096,7.91908509,167.49,167.45,12.69928138]
["bitfinex-derivatives","SOLF0:USTF0",1740327139197,0.03876172,167.49,167.45,12.69928138]
["bitfinex-derivatives","SOLF0:USTF0",1740327142195,0.03876172,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327144196,0.03876172,167.49,167.47,12.65662337]
["bitfinex-derivatives","SOLF0:USTF0",1740327144799,0.03876172,167.49,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327145099,5.28,167.5,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327145300,5.28,167.5,167.49,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327145991,87.99373512,167.57,167.49,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327146200,87.99373512,167.57,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327146500,203.08748025,167.58,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327147000,203.08748025,167.58,167.55,7.92097882]
["bitfinex-derivatives","SOLF0:USTF0",1740327147800,0.04480255,167.58,167.55,7.92097882]
["bitfinex-derivatives","SOLF0:USTF0",1740327148407,0.04480255,167.58,167.55,12.69487882]
["bitfinex-derivatives","SOLF0:USTF0",1740327149304,7.88032337,167.57,167.55,0.04065545]
["bitfinex-derivatives","SOLF0:USTF0",1740327150604,12.65402337,167.57,167.55,0.04065545]
["bitfinex-derivatives","SOLF0:USTF0",1740327151306,7.88032337,167.57,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327151506,7.88032337,167.55,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327151698,176.95332337,167.59,167.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740327152103,176.95332337,167.59,167.54,12.65462337]
["bitfinex-derivatives","SOLF0:USTF0",1740327152305,0.04249493,167.58,167.55,0.03867078]
["bitfinex-derivatives","SOLF0:USTF0",1740327153002,7.88032337,167.57,167.55,0.03867078]
["bitfinex-derivatives","SOLF0:USTF0",1740327153306,7.88032337,167.57,167.49,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327153601,7.88032337,167.54,167.49,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327154304,7.88032337,167.54,167.5,0.04266585]
["bitfinex-derivatives","SOLF0:USTF0",1740327154608,0.04440911,167.53,167.5,0.04266585]
["bitfinex-derivatives","SOLF0:USTF0",1740327156506,0.04440911,167.53,167.51,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327157009,0.04440911,167.53,167.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740327160809,9.11e-06,167.53,167.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740327168426,156.34,167.59,167.56,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740327168722,156.34,167.59,167.56,12.65402337]
["bitfinex-derivatives","SOLF0:USTF0",1740327168927,8.3548,167.6,167.56,12.65402337]
["bitfinex-derivatives","SOLF0:USTF0",1740327169424,8.39370437,167.6,167.56,12.69178424]
["bitfinex-derivatives","SOLF0:USTF0",1740327171127,3.62100437,167.6,167.56,0.03776087]
["bitfinex-derivatives","SOLF0:USTF0",1740327171425,4.7729,167.59,167.56,0.03776087]
["bitfinex-derivatives","SOLF0:USTF0",1740327171931,8.39370437,167.6,167.56,0.03776087]
["bitfinex-derivatives","SOLF0:USTF0",1740327172429,7.88032337,167.59,167.56,0.03776087]
["bitfinex-derivatives","SOLF0:USTF0",1740327172729,4.7734,167.58,167.56,0.03776087]
["bitfinex-derivatives","SOLF0:USTF0",1740327175227,7.88032337,167.59,167.53,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327175427,4.7739,167.56,167.53,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327176431,4.81732863,167.56,167.53,0.04524381]
["bitfinex-derivatives","SOLF0:USTF0",1740327178133,4.81732863,167.56,167.53,7.92556718]
["bitfinex-derivatives","SOLF0:USTF0",1740327180229,0.04342863,167.56,167.53,7.92556718]
["bitfinex-derivatives","SOLF0:USTF0",1740327180433,0.04342863,167.56,167.53,12.70016718]
["bitfinex-derivatives","SOLF0:USTF0",1740327180735,0.04342863,167.56,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327182630,0.04342863,167.56,167.55,12.65442337]
["bitfinex-derivatives","SOLF0:USTF0",1740327183830,0.04342863,167.56,167.53,7.92556718]
["bitfinex-derivatives","SOLF0:USTF0",1740327184034,0.04342863,167.56,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327186337,0.04342863,167.56,167.55,12.65442337]
["bitfinex-derivatives","SOLF0:USTF0",1740327187537,11.5421,167.6,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327187538,3.5821,167.6,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327187839,6.5355,167.63,167.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740327188037,93.26234828,167.64,167.61,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327188739,93.30258609,167.64,167.61,7.92510317]
["bitfinex-derivatives","SOLF0:USTF0",1740327189238,98.07418609,167.64,167.61,7.92510317]
["bitfinex-derivatives","SOLF0:USTF0",1740327189442,93.30258609,167.64,167.61,7.92510317]
["bitfinex-derivatives","SOLF0:USTF0",1740327190436,101.26258609,167.64,167.61,7.92510317]
["bitfinex-derivatives","SOLF0:USTF0",1740327191737,113.91460946,167.64,167.59,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327191935,7.88032337,167.62,167.57,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327192841,0.03892675,167.61,167.58,0.04307404]
["bitfinex-derivatives","SOLF0:USTF0",1740327195342,7.88032337,167.6,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327195535,7.88032337,167.58,167.53,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327196243,7.88032337,167.58,167.54,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740327196546,0.03828815,167.57,167.54,4.8167687]
["bitfinex-derivatives","SOLF0:USTF0",1740327197542,0.03828815,167.57,167.55,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740327197845,0.03828815,167.57,167.55,12.65422337]
["bitfinex-derivatives","SOLF0:USTF0",1740327199446,0.03828815,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740327204646,0.03828815,167.57,167.55,12.65432337]
["bitfinex-derivatives","SOLF0:USTF0",1740327205950,0.03828815,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740327206753,0.03828815,167.57,167.55,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327210360,0.03828815,167.57,167.54,0.0425687]
["bitfinex-derivatives","SOLF0:USTF0",1740327210562,1.84748815,167.57,167.54,0.0425687]
["bitfinex-derivatives","SOLF0:USTF0",1740327211062,12.65412337,167.56,167.52,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327211260,16.32912337,167.56,167.52,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327212360,12.65492337,167.54,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327212856,12.65492337,167.54,167.48,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327213162,4.7747,167.53,167.48,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327213552,0.03943397,167.52,167.48,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327214355,20.65475734,167.52,167.48,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327215057,7.99943397,167.52,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327217461,7.99943397,167.52,167.5,12.65572337]
["bitfinex-derivatives","SOLF0:USTF0",1740327217660,7.99943397,167.52,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327217962,0.03943397,167.52,167.5,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327218161,0.03943397,167.52,167.51,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740327224560,0.03943397,167.52,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327226974,7.91975734,167.52,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327227375,9.775,167.51,167.47,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327228472,9.775,167.51,167.47,12.65652337]
["bitfinex-derivatives","SOLF0:USTF0",1740327230172,9.775,167.51,167.48,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740327231175,9.775,167.51,167.47,12.65662337]
["bitfinex-derivatives","SOLF0:USTF0",1740327232671,7.88032337,167.5,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327232876,12.65642337,167.48,167.34,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740327233079,7.88032337,167.48,167.43,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327233279,9.77462337,167.5,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327233482,0.03966502,167.47,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327233885,0.03966502,167.47,167.45,12.65722337]
["bitfinex-derivatives","SOLF0:USTF0",1740327234678,0.03966502,167.47,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327236088,0.03966502,167.47,167.44,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1740327237479,0.03966502,167.47,167.43,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327237685,0.03966502,167.47,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327237984,9.77462337,167.5,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327238185,0.04460534,167.48,167.45,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327238983,0.04460534,167.48,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740327239282,0.04460534,167.48,167.34,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740327239283,7.88032337,167.46,167.34,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740327239479,7.88032337,167.46,167.41,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327239685,0.03857892,167.42,167.41,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327239885,0.03857892,167.42,167.39,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327240489,0.03857892,167.42,167.39,12.65892337]
["bitfinex-derivatives","SOLF0:USTF0",1740327240884,0.03857892,167.42,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740327247195,0.03857892,167.42,167.39,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327247196,0.03857892,167.42,167.39,12.65892337]
["bitfinex-derivatives","SOLF0:USTF0",1740327247690,0.03857892,167.42,167.38,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740327247895,7.88032337,167.42,167.37,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327248197,7.92587564,167.42,167.37,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327249392,12.70367564,167.42,167.37,12.65932337]
["bitfinex-derivatives","SOLF0:USTF0",1740327250496,7.92587564,167.42,167.37,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327250696,4.7781,167.41,167.37,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327251094,12.65872337,167.4,167.35,12.66002337]
["bitfinex-derivatives","SOLF0:USTF0",1740327251291,7.88032337,167.4,167.33,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327251488,7.88032337,167.38,167.33,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327252190,7.88032337,167.36,167.31,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327252595,7.99832813,167.35,167.31,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327253196,7.99832813,167.35,167.3,12.66142337]
["bitfinex-derivatives","SOLF0:USTF0",1740327254598,12.77812813,167.35,167.3,12.66142337]
["bitfinex-derivatives","SOLF0:USTF0",1740327254792,7.99832813,167.35,167.3,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327254997,7.88032337,167.34,167.29,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327255495,12.66062337,167.34,167.29,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327256794,7.88032337,167.32,167.28,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740327257794,7.88032337,167.32,167.27,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327258402,0.04296809,167.31,167.27,12.66242337]
["bitfinex-derivatives","SOLF0:USTF0",1740327259096,7.88032337,167.28,167.17,0.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740327259399,7.88032337,167.28,167.22,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327259603,0.03903774,167.24,167.22,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327259794,0.03903774,167.24,167.22,12.66362337]
["bitfinex-derivatives","SOLF0:USTF0",1740327259993,7.88032337,167.26,167.22,12.66362337]
["bitfinex-derivatives","SOLF0:USTF0",1740327260195,0.0380956,167.25,167.22,12.66362337]
["bitfinex-derivatives","SOLF0:USTF0",1740327260594,0.0380956,167.25,167.22,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740327260799,0.0380956,167.25,167.13,0.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740327260800,12.66332337,167.24,167.18,12.66482337]
["bitfinex-derivatives","SOLF0:USTF0",1740327261404,0.03921,167.23,167.18,12.66482337]
["bitfinex-derivatives","SOLF0:USTF0",1740327261900,0.03921,167.23,167.18,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740327262099,0.03921,167.23,167.19,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327263492,0.03921,167.23,167.19,12.66462337]
["bitfinex-derivatives","SOLF0:USTF0",1740327267203,0.03921,167.23,167.19,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327267403,0.03921,167.23,167.2,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1740327268704,0.03921,167.23,167.19,12.66462337]
["bitfinex-derivatives","SOLF0:USTF0",1740327269801,0.03921,167.23,167.17,12.66492337]
["bitfinex-derivatives","SOLF0:USTF0",1740327270402,0.03921,167.23,167.17,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327270605,4.82241,167.23,167.18,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740327271404,0.03921,167.23,167.19,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327272103,0.03921,167.23,167.2,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1740327272597,0.03921,167.23,167.22,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740327273100,7.97,167.24,167.21,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327273305,7.7142,167.24,167.23,12.66352337]
["bitfinex-derivatives","SOLF0:USTF0",1740327280509,0.1933,167.24,167.23,12.66352337]
["bitfinex-derivatives","SOLF0:USTF0",1740327280805,8.024e-05,167.25,167.24,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740327282302,7.96,167.32,167.23,7.88032337]
["bitfinex-derivatives","SOLF0:USTF0",1740327282507,156.44,167.33,167.31,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740327282707,156.44,167.33,167.31,12.66122337]
["bitfinex-derivatives","SOLF0:USTF0",1740327283109,156.44,167.33,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740327283406,8.00360359,167.34,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740327283614,0.04360359,167.34,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740327289018,0.04360359,167.34,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327289814,0.04360359,167.34,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740327290209,0.04360359,167.34,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327291413,0.04360359,167.34,167.32,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740327292313,0.04360359,167.34,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327293615,0.04360359,167.34,167.31,4.81905447]
["bitfinex-derivatives","SOLF0:USTF0",1740327296916,0.04360359,167.34,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327303121,4.7804,167.33,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327303423,0.04360359,167.34,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327304321,8.00360359,167.34,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327304525,8.00360359,167.34,167.31,4.81905447]
["bitfinex-derivatives","SOLF0:USTF0",1740327305222,0.04360359,167.34,167.31,4.81905447]
["bitfinex-derivatives","SOLF0:USTF0",1740327305616,7.90201431,167.33,167.31,4.81905447]
["bitfinex-derivatives","SOLF0:USTF0",1740327308830,0.04360359,167.34,167.31,4.81905447]
["bitfinex-derivatives","SOLF0:USTF0",1740327313034,0.04360359,167.34,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327313635,12.68241431,167.33,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327314635,4.7806,167.32,167.31,0.03815447]
["bitfinex-derivatives","SOLF0:USTF0",1740327314832,7.90201431,167.33,167.25,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327315044,7.90201431,167.29,167.24,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327315340,7.90201431,167.29,167.25,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740327315534,7.90201431,167.29,167.24,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327315732,7.90201431,167.27,167.22,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327315930,7.90201431,167.27,167.25,0.04242214]
["bitfinex-derivatives","SOLF0:USTF0",1740327316537,17.60301431,167.27,167.25,0.04242214]
["bitfinex-derivatives","SOLF0:USTF0",1740327316942,17.60301431,167.27,167.2,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327317236,7.90201431,167.24,167.18,60.12464433]
["bitfinex-derivatives","SOLF0:USTF0",1740327317638,7.90201431,167.24,167.19,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740327318144,0.04011983,167.23,167.19,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740327319442,7.90201431,167.22,167.18,60.12464433]
["bitfinex-derivatives","SOLF0:USTF0",1740327319637,7.90201431,167.2,167.14,24.90620883]
["bitfinex-derivatives","SOLF0:USTF0",1740327319837,7.90201431,167.2,167.15,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327320043,0.03794062,167.19,167.15,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327320242,0.03794062,167.19,167.16,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740327320841,0.03794062,167.19,167.15,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327322041,4.82234062,167.19,167.15,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327322437,7.99794062,167.19,167.15,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327322848,7.99794062,167.19,167.17,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327323146,7.96,167.19,167.17,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327323539,7.96,167.19,167.18,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740327324037,0.04295779,167.2,167.17,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327324243,0.04295779,167.2,167.19,12.68641431]
["bitfinex-derivatives","SOLF0:USTF0",1740327324445,7.90201431,167.24,167.19,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327324642,0.03973989,167.21,167.19,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327324843,0.03973989,167.21,167.2,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740327329548,4.63,167.26,167.25,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740327329748,4.63,167.26,167.25,12.68461431]
["bitfinex-derivatives","SOLF0:USTF0",1740327330650,9.7436,167.32,167.25,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327330845,9.7436,167.32,167.29,12.68331431]
["bitfinex-derivatives","SOLF0:USTF0",1740327331050,0.03946636,167.3,167.29,12.68331431]
["bitfinex-derivatives","SOLF0:USTF0",1740327331351,0.03946636,167.3,167.29,12.7230542]
["bitfinex-derivatives","SOLF0:USTF0",1740327332752,0.03946636,167.3,167.29,0.03973989]
["bitfinex-derivatives","SOLF0:USTF0",1740327333949,0.03946636,167.3,167.21,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327334143,7.90201431,167.26,167.19,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327334453,7.90201431,167.24,167.19,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327334647,7.90201431,167.24,167.2,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740327334847,7.90201431,167.24,167.19,7.90201431]
["bitfinex-derivatives","SOLF0:USTF0",1740327335045,7.90201431,167.24,167.21,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740327335248,0.04539549,167.23,167.21,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740327336152,0.04539549,167.23,167.15,52.23280773]
["bitfinex-derivatives","SOLF0:USTF0",1740327336153,0.04539549,167.23,167.22,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740327336854,0.04539549,167.23,167.22,17.14387476]
["bitfinex-derivatives","SOLF0:USTF0",1740327337756,9.549e-05,167.23,167.22,17.14387476]
["bitfinex-derivatives","SOLF0:USTF0",1740327338557,9.549e-05,167.23,167.22,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740327341356,9.549e-05,167.23,167.21,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1740327341651,9.549e-05,167.23,167.21,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740327343361,4.78329549,167.23,167.21,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740327343660,9.549e-05,167.23,167.21,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740327344460,4.7835,167.22,167.21,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740327344862,9.549e-05,167.23,167.21,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740327345762,9.549e-05,167.23,167.22,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740327350865,9.549e-05,167.23,167.22,17.14387476]
["bitfinex-derivatives","SOLF0:USTF0",1740327354063,9.549e-05,167.23,167.22,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740327357570,9.549e-05,167.23,167.22,17.14387476]
["bitfinex-derivatives","SOLF0:USTF0",1740327360281,9.7422,167.32,167.22,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327360472,9.7422,167.32,167.2,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327360473,9.7422,167.32,167.25,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327361172,14.5229,167.32,167.28,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740327361368,0.04077753,167.3,167.28,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740327362275,0.04077753,167.3,167.27,4.82098391]
["bitfinex-derivatives","SOLF0:USTF0",1740327362976,4.82207753,167.3,167.27,0.03888391]
["bitfinex-derivatives","SOLF0:USTF0",1740327364276,0.04077753,167.3,167.27,0.03888391]
["bitfinex-derivatives","SOLF0:USTF0",1740327364472,4.7816,167.29,167.27,0.03888391]
["bitfinex-derivatives","SOLF0:USTF0",1740327366371,4.7818,167.28,167.27,0.03888391]
["bitfinex-derivatives","SOLF0:USTF0",1740327366575,4.7818,167.28,167.24,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740327366775,1.8437,167.29,167.23,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327366977,1.7822,167.32,167.23,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327367172,1.7822,167.32,167.28,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740327367675,1.82158464,167.32,167.28,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740327368468,1.82158464,167.32,167.27,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327368668,7.96,167.34,167.27,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327368976,0.04358097,167.31,167.3,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740327369677,0.04358097,167.31,167.25,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327370678,0.04358097,167.31,167.23,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327371272,4.82468097,167.31,167.23,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327372479,0.04358097,167.31,167.3,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740327372882,0.04358097,167.31,167.25,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327373585,0.04358097,167.31,167.3,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740327374182,0.04358097,167.31,167.25,12.36037476]
["bitfinex-derivatives","SOLF0:USTF0",1740327377179,0.04358097,167.31,167.29,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740327387593,0.04358097,167.31,167.29,12.68385262]
["bitfinex-derivatives","SOLF0:USTF0",1740327389791,0.04358097,167.31,167.3,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740327395003,8.097e-05,167.31,167.3,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740327395203,7.90255262,167.41,167.29,7.90255262]
["bitfinex-derivatives","SOLF0:USTF0",1740327395406,1.7746,167.42,167.37,7.90255262]
["bitfinex-derivatives","SOLF0:USTF0",1740327396302,0.04143639,167.41,167.38,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1740327396598,0.04143639,167.41,167.39,7.90255262]
["bitfinex-derivatives","SOLF0:USTF0",1740327398509,0.04143639,167.41,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740327400410,0.04143639,167.41,167.38,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1740327401111,0.04143639,167.41,167.39,12.68095262]
["bitfinex-derivatives","SOLF0:USTF0",1740327401311,0.04143639,167.41,167.38,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1740327402413,0.04143639,167.41,167.38,4.81955992]
["bitfinex-derivatives","SOLF0:USTF0",1740327406107,0.04143639,167.41,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740327409415,5.3668,167.48,167.39,7.90255262]
["bitfinex-derivatives","SOLF0:USTF0",1740327409608,3.592,167.48,167.43,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327410014,3.592,167.48,167.44,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740327410714,3.6349226,167.48,167.44,4.82049652]
["bitfinex-derivatives","SOLF0:USTF0",1740327410908,3.6349226,167.48,167.44,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1740327411615,8.4111226,167.48,167.44,4.82039652]
["bitfinex-derivatives","SOLF0:USTF0",1740327412119,0.0429226,167.48,167.44,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1740327413418,0.0429226,167.48,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740327413619,0.0429226,167.48,167.44,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1740327414825,0.0429226,167.48,167.39,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327415026,12.32335298,167.45,167.35,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327415227,3.6466,167.44,167.35,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327415428,7.96,167.43,167.35,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327415726,4.778,167.42,167.37,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1740327416129,0.03965958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327416331,4.81775958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327416926,0.03965958,167.41,167.38,4.82078911]
["bitfinex-derivatives","SOLF0:USTF0",1740327417827,0.03965958,167.41,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740327420124,0.03965958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327420425,4.81785958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327420727,0.03965958,167.41,167.38,4.82058911]
["bitfinex-derivatives","SOLF0:USTF0",1740327420930,0.03965958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327421325,0.03965958,167.41,167.4,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740327424330,0.03965958,167.41,167.39,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740327424631,0.03965958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327424932,0.03965958,167.41,167.38,4.82078911]
["bitfinex-derivatives","SOLF0:USTF0",1740327425129,0.03965958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327425432,1.89325958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327425634,1.89325958,167.41,167.38,4.82078911]
["bitfinex-derivatives","SOLF0:USTF0",1740327425833,1.89325958,167.41,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327426434,4.7783,167.4,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327426831,4.7786,167.39,167.38,0.04188911]
["bitfinex-derivatives","SOLF0:USTF0",1740327427033,1.89325958,167.41,167.33,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327427233,1.89325958,167.41,167.31,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327427432,1.8536,167.41,167.31,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327427634,4.7791,167.38,167.31,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327428135,0.03814111,167.36,167.33,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740327428732,0.03814111,167.36,167.31,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327429538,0.03814111,167.36,167.32,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740327430131,0.03814111,167.36,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740327430336,0.03814111,167.36,167.31,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327431340,0.03814111,167.36,167.33,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327431535,7.96,167.37,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740327431834,0.03808712,167.36,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740327436444,0.03808712,167.36,167.33,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327436644,0.03808712,167.36,167.35,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740327439141,0.03808712,167.36,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740327439342,12.7392,167.37,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740327439343,14.5361,167.37,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740327439542,0.04168219,167.36,167.33,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740327441349,0.04168219,167.36,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740327441648,9.7569,167.37,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740327441850,9.79570765,167.37,167.34,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740327442650,0.03880765,167.37,167.36,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740327442855,1.8536,167.41,167.35,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327443160,0.04028371,167.37,167.36,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740327444753,1.8537,167.43,167.35,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327444948,1.8537,167.43,167.39,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327445348,161.1772,167.45,167.39,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327445953,0.0377112,167.44,167.4,0.04521858]
["bitfinex-derivatives","SOLF0:USTF0",1740327446452,0.0377112,167.44,167.41,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740327448454,0.0377112,167.44,167.41,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327449554,0.0377112,167.44,167.43,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740327451853,0.0377112,167.44,167.43,17.10085298]
["bitfinex-derivatives","SOLF0:USTF0",1740327452453,1.12e-05,167.44,167.43,17.10085298]
["bitfinex-derivatives","SOLF0:USTF0",1740327453153,1.02090065,167.51,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740327453360,11.5934,167.54,167.46,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327453755,11.5934,167.54,167.5,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740327453956,11.5934,167.54,167.46,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327454358,0.03808691,167.52,167.48,0.04044252]
["bitfinex-derivatives","SOLF0:USTF0",1740327454760,0.03808691,167.52,167.48,12.3637955]
["bitfinex-derivatives","SOLF0:USTF0",1740327455351,0.03808691,167.52,167.48,0.04044252]
["bitfinex-derivatives","SOLF0:USTF0",1740327455557,0.03808691,167.52,167.51,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740327456659,3.6515,167.59,167.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1740327456859,3.6515,167.59,167.53,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327457461,3.6515,167.59,167.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1740327457662,3.6515,167.59,167.53,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327457865,3.69735671,167.59,167.55,0.03865774]
["bitfinex-derivatives","SOLF0:USTF0",1740327459361,8.47025671,167.59,167.55,0.03865774]
["bitfinex-derivatives","SOLF0:USTF0",1740327460461,8.47025671,167.59,167.51,17.09825298]
["bitfinex-derivatives","SOLF0:USTF0",1740327460462,3.69735671,167.59,167.51,17.09825298]
["bitfinex-derivatives","SOLF0:USTF0",1740327460667,16.02070969,167.59,167.49,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327460857,1.09701159,167.58,167.49,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327461056,1.09701159,167.58,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740327461466,4.7743,167.55,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740327461669,15.97485298,167.59,167.52,0.03845636]
["bitfinex-derivatives","SOLF0:USTF0",1740327461670,0.03873005,167.56,167.52,0.03845636]
["bitfinex-derivatives","SOLF0:USTF0",1740327462768,0.03873005,167.56,167.53,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327463366,0.03873005,167.56,167.54,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740327463564,0.03873005,167.56,167.53,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327463968,0.03873005,167.56,167.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740327464567,0.03873005,167.56,167.53,17.09795298]
["bitfinex-derivatives","SOLF0:USTF0",1740327464770,0.03873005,167.56,167.53,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327466968,0.03873005,167.56,167.53,17.09795298]
["bitfinex-derivatives","SOLF0:USTF0",1740327467675,0.03873005,167.56,167.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740327468667,0.03873005,167.56,167.55,17.09745298]
["bitfinex-derivatives","SOLF0:USTF0",1740327468870,0.03873005,167.56,167.55,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740327469066,0.03873005,167.56,167.55,17.09745298]
["bitfinex-derivatives","SOLF0:USTF0",1740327472472,0.03873005,167.56,167.55,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327472779,0.03873005,167.56,167.54,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740327475882,0.03873005,167.56,167.53,12.32335298]
["bitfinex-derivatives","SOLF0:USTF0",1740327476079,0.03873005,167.56,167.53,17.09775298]
["bitfinex-derivatives","SOLF0:USTF0",1740327477175,0.03873005,167.56,167.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740327477583,0.03873005,167.56,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327481684,4.81253005,167.56,167.53,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327482685,0.03873005,167.56,167.52,7.91536868]
["bitfinex-derivatives","SOLF0:USTF0",1740327482886,4.7744,167.54,167.52,7.91536868]
["bitfinex-derivatives","SOLF0:USTF0",1740327483086,0.03873005,167.56,167.52,0.03845636]
["bitfinex-derivatives","SOLF0:USTF0",1740327483087,7.91564237,167.56,167.52,0.03845636]
["bitfinex-derivatives","SOLF0:USTF0",1740327483389,4.775,167.52,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327484488,0.03873005,167.56,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327484792,0.03873005,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327484991,4.81283005,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327485286,0.03873005,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327485691,0.03873005,167.56,167.53,0.04521103]
["bitfinex-derivatives","SOLF0:USTF0",1740327485886,7.91564237,167.56,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327486087,1.09700072,167.55,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327486684,1.09700072,167.55,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327486890,7.87691232,167.52,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327487192,7.94,167.51,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327487886,7.94,167.51,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327488088,7.87691232,167.5,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327488288,0.04307856,167.49,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327488689,4.7763,167.48,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327489396,4.7763,167.48,167.44,12.65411232]
["bitfinex-derivatives","SOLF0:USTF0",1740327489597,4.81897856,167.49,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327490587,0.04307856,167.49,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327491193,0.04307856,167.49,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327491393,1.7559,167.5,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327491598,0.03886564,167.49,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327493200,4.7761,167.48,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327493600,0.03886564,167.49,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327493801,4.81486564,167.49,167.44,12.65391232]
["bitfinex-derivatives","SOLF0:USTF0",1740327494002,4.81486564,167.49,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327494202,0.03886564,167.49,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327494400,0.03886564,167.49,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327494700,9.782,167.53,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327494900,0.04042528,167.5,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327497208,0.04042528,167.5,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740327504104,0.04042528,167.5,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327508012,0.04042528,167.5,167.48,12.65281232]
["bitfinex-derivatives","SOLF0:USTF0",1740327515604,0.04042528,167.5,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327516314,0.04042528,167.5,167.47,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740327520106,0.04042528,167.5,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327524618,0.04042528,167.5,167.48,12.65291232]
["bitfinex-derivatives","SOLF0:USTF0",1740327525621,0.04042528,167.5,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740327527013,2.528e-05,167.5,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740327529018,2.528e-05,167.5,167.48,12.69098887]
["bitfinex-derivatives","SOLF0:USTF0",1740327529419,2.528e-05,167.5,167.48,7.91498887]
["bitfinex-derivatives","SOLF0:USTF0",1740327530519,2.528e-05,167.5,167.48,12.69088887]
["bitfinex-derivatives","SOLF0:USTF0",1740327531120,2.528e-05,167.5,167.48,7.91498887]
["bitfinex-derivatives","SOLF0:USTF0",1740327531326,2.528e-05,167.5,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740327548233,6.5139,167.57,167.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740327548432,6.5139,167.57,167.53,12.65141232]
["bitfinex-derivatives","SOLF0:USTF0",1740327549438,6.55469287,167.57,167.53,12.6918376]
["bitfinex-derivatives","SOLF0:USTF0",1740327552129,1.78099287,167.57,167.54,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740327552834,1.78099287,167.57,167.53,7.9173376]
["bitfinex-derivatives","SOLF0:USTF0",1740327552835,1.78099287,167.57,167.55,12.65081232]
["bitfinex-derivatives","SOLF0:USTF0",1740327554334,1.78099287,167.57,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327554534,1.78099287,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740327560838,0.04079287,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740327561238,0.04079287,167.57,167.56,12.65071232]
["bitfinex-derivatives","SOLF0:USTF0",1740327569644,0.04079287,167.57,167.54,12.65121232]
["bitfinex-derivatives","SOLF0:USTF0",1740327569843,0.04079287,167.57,167.53,0.04042528]
["bitfinex-derivatives","SOLF0:USTF0",1740327570247,0.04079287,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740327574948,0.04079287,167.57,167.56,12.65071232]
["bitfinex-derivatives","SOLF0:USTF0",1740327582252,0.04079287,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327582446,0.04079287,167.57,167.55,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740327582643,0.04079287,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327583152,0.04079287,167.57,167.55,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740327583353,0.04079287,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327584550,0.04079287,167.57,167.53,0.04042528]
["bitfinex-derivatives","SOLF0:USTF0",1740327585053,0.04079287,167.57,167.54,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740327586652,4.81429287,167.57,167.53,4.81502528]
["bitfinex-derivatives","SOLF0:USTF0",1740327587854,1.7781,167.56,167.53,0.04042528]
["bitfinex-derivatives","SOLF0:USTF0",1740327588546,1.7781,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327588754,0.04079287,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327588954,0.04079287,167.57,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327589557,0.04079287,167.57,167.56,12.65071232]
["bitfinex-derivatives","SOLF0:USTF0",1740327595555,12.7114,167.65,167.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740327595761,14.5768,167.65,167.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740327596658,6.68006071,167.65,167.61,4.81312616]
["bitfinex-derivatives","SOLF0:USTF0",1740327596858,14.62006071,167.65,167.61,4.81312616]
["bitfinex-derivatives","SOLF0:USTF0",1740327597759,6.68006071,167.65,167.61,4.81312616]
["bitfinex-derivatives","SOLF0:USTF0",1740327598863,7.87691232,167.64,167.61,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1740327599161,4.7718,167.63,167.61,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1740327600467,4.7718,167.63,167.59,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740327600661,4.7718,167.63,167.59,12.64981232]
["bitfinex-derivatives","SOLF0:USTF0",1740327601164,4.7722,167.62,167.59,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327601561,4.7722,167.62,167.59,7.91720431]
["bitfinex-derivatives","SOLF0:USTF0",1740327603465,7.87691232,167.64,167.59,12.69010431]
["bitfinex-derivatives","SOLF0:USTF0",1740327603669,4.7719,167.63,167.59,12.69010431]
["bitfinex-derivatives","SOLF0:USTF0",1740327603870,1.90866071,167.65,167.61,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327604071,6.67996071,167.65,167.61,12.64921232]
["bitfinex-derivatives","SOLF0:USTF0",1740327605776,6.67996071,167.65,167.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1740327605777,1.90866071,167.65,167.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1740327606278,1.90866071,167.65,167.63,12.64861232]
["bitfinex-derivatives","SOLF0:USTF0",1740327606770,1.90866071,167.65,167.61,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327606977,7.87691232,167.64,167.59,0.04029199]
["bitfinex-derivatives","SOLF0:USTF0",1740327607174,7.87691232,167.62,167.59,0.04029199]
["bitfinex-derivatives","SOLF0:USTF0",1740327607470,12.64911232,167.62,167.59,0.04029199]
["bitfinex-derivatives","SOLF0:USTF0",1740327608570,7.87691232,167.62,167.59,4.81319199]
["bitfinex-derivatives","SOLF0:USTF0",1740327608978,4.7719,167.63,167.59,4.81319199]
["bitfinex-derivatives","SOLF0:USTF0",1740327609575,7.87691232,167.64,167.59,0.04029199]
["bitfinex-derivatives","SOLF0:USTF0",1740327609780,4.7721,167.62,167.59,0.04029199]
["bitfinex-derivatives","SOLF0:USTF0",1740327610177,4.7724,167.61,167.59,0.04029199]
["bitfinex-derivatives","SOLF0:USTF0",1740327610372,7.87691232,167.62,167.59,0.04029199]
["bitfinex-derivatives","SOLF0:USTF0",1740327610574,7.87691232,167.62,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327610770,4.7725,167.61,167.57,12.65021232]
["bitfinex-derivatives","SOLF0:USTF0",1740327611072,7.87691232,167.62,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327611383,4.7729,167.6,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327612076,0.03876369,167.61,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327612277,0.03876369,167.61,167.59,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327612476,7.87691232,167.64,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327612678,4.7726,167.61,167.57,12.65031232]
["bitfinex-derivatives","SOLF0:USTF0",1740327613476,0.04356556,167.62,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327613677,0.04356556,167.62,167.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1740327613978,0.04356556,167.62,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327614281,4.7727,167.6,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327614580,12.7127,167.6,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327616175,4.7732,167.59,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327616571,4.8153503,167.59,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327617679,4.8153503,167.59,167.55,12.65091232]
["bitfinex-derivatives","SOLF0:USTF0",1740327618379,0.0421503,167.59,167.58,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740327618584,7.94,167.6,167.58,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740327618778,7.97951669,167.6,167.58,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740327618978,7.97951669,167.6,167.57,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327619181,7.97951669,167.6,167.59,12.64981232]
["bitfinex-derivatives","SOLF0:USTF0",1740327619386,7.94,167.6,167.59,12.64981232]
["bitfinex-derivatives","SOLF0:USTF0",1740327619680,0.04278568,167.61,167.59,12.64981232]
["bitfinex-derivatives","SOLF0:USTF0",1740327619881,0.04278568,167.61,167.59,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327621883,0.04278568,167.61,167.59,12.64981232]
["bitfinex-derivatives","SOLF0:USTF0",1740327623181,0.04278568,167.61,167.59,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327623382,0.04278568,167.61,167.58,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740327624177,4.81528568,167.61,167.57,12.65031232]
["bitfinex-derivatives","SOLF0:USTF0",1740327625878,4.7727,167.6,167.56,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740327626277,4.81311301,167.6,167.56,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740327627989,0.04041301,167.6,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327628194,4.7729,167.59,167.55,12.65091232]
["bitfinex-derivatives","SOLF0:USTF0",1740327629690,8.4074,167.59,167.55,12.65091232]
["bitfinex-derivatives","SOLF0:USTF0",1740327629992,7.87691232,167.58,167.53,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327630185,7.87691232,167.58,167.52,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740327630484,0.0452872,167.57,167.52,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740327630695,0.0452872,167.57,167.51,12.65211232]
["bitfinex-derivatives","SOLF0:USTF0",1740327630696,4.7741,167.55,167.51,12.65211232]
["bitfinex-derivatives","SOLF0:USTF0",1740327632488,15.81691232,167.56,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327632692,12.7138,167.56,167.53,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327633482,7.94,167.56,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327634193,7.94,167.56,167.55,12.65101232]
["bitfinex-derivatives","SOLF0:USTF0",1740327637798,0.03924467,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740327647500,0.03924467,167.57,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327647709,0.03924467,167.57,167.55,12.65091232]
["bitfinex-derivatives","SOLF0:USTF0",1740327648902,0.03924467,167.57,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327650000,0.03924467,167.57,167.55,12.65101232]
["bitfinex-derivatives","SOLF0:USTF0",1740327651310,0.03924467,167.57,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327652608,0.03924467,167.57,167.55,12.65091232]
["bitfinex-derivatives","SOLF0:USTF0",1740327652804,0.03924467,167.57,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327654610,4.81294467,167.57,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327654804,0.03924467,167.57,167.53,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327655205,12.7138,167.56,167.51,12.65191232]
["bitfinex-derivatives","SOLF0:USTF0",1740327655401,15.81691232,167.56,167.51,12.65191232]
["bitfinex-derivatives","SOLF0:USTF0",1740327655606,15.81691232,167.56,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327655607,4.81476598,167.55,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327655912,0.04046598,167.55,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327656302,4.7746,167.54,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327656507,0.04046598,167.55,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327657908,4.81476598,167.55,167.51,12.65211232]
["bitfinex-derivatives","SOLF0:USTF0",1740327659312,0.04046598,167.55,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327659908,0.04046598,167.55,167.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740327661111,4.7745,167.54,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327661309,4.7745,167.54,167.5,12.65231232]
["bitfinex-derivatives","SOLF0:USTF0",1740327661509,4.7745,167.54,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740327663615,4.775,167.52,167.48,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1740327663818,4.775,167.52,167.49,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327664118,0.04489771,167.52,167.49,12.65251232]
["bitfinex-derivatives","SOLF0:USTF0",1740327665818,0.04489771,167.52,167.5,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740327668323,0.04489771,167.52,167.49,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327668523,0.04489771,167.52,167.51,12.65211232]
["bitfinex-derivatives","SOLF0:USTF0",1740327669123,0.04489771,167.52,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327669329,0.04489771,167.52,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327670529,0.04489771,167.52,167.48,12.65281232]
["bitfinex-derivatives","SOLF0:USTF0",1740327679236,0.04489771,167.52,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327679536,0.04489771,167.52,167.5,12.65241232]
["bitfinex-derivatives","SOLF0:USTF0",1740327680340,0.04489771,167.52,167.51,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740327681938,0.04489771,167.52,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327683347,0.04489771,167.52,167.51,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740327683842,0.04489771,167.52,167.44,47.67396156]
["bitfinex-derivatives","SOLF0:USTF0",1740327684147,0.04489771,167.52,167.43,0.79233537]
["bitfinex-derivatives","SOLF0:USTF0",1740327684148,7.87691232,167.47,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327684644,0.04468979,167.46,167.42,12.65461232]
["bitfinex-derivatives","SOLF0:USTF0",1740327686347,0.04468979,167.46,167.4,12.65501232]
["bitfinex-derivatives","SOLF0:USTF0",1740327686541,7.87691232,167.45,167.4,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327686741,0.04468979,167.46,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327686947,7.94,167.48,167.44,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740327687144,0.04487342,167.46,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327688647,0.04487342,167.46,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740327688948,9.73361232,167.51,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327689248,9.73361232,167.51,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327689449,9.73361232,167.51,167.48,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740327690143,9.77494039,167.51,167.48,4.81717779]
["bitfinex-derivatives","SOLF0:USTF0",1740327691751,0.04132807,167.51,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327692444,0.04132807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327692847,0.04132807,167.51,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327693748,0.04132807,167.51,167.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740327694452,0.04132807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327695548,0.04132807,167.51,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327696148,0.04132807,167.51,167.49,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327696348,0.04132807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327700355,0.01982807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327716167,0.01982807,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740327719768,0.01982807,167.51,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327719967,0.01982807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327725967,0.01982807,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740327726370,7.87691232,167.5,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327726970,7.87691232,167.5,167.48,4.81727779]
["bitfinex-derivatives","SOLF0:USTF0",1740327728266,7.87691232,167.5,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327729360,7.87691232,167.5,167.48,4.81707779]
["bitfinex-derivatives","SOLF0:USTF0",1740327729864,7.87691232,167.5,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327730872,0.01982807,167.51,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327732471,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327733475,0.01982807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327736677,0.01982807,167.51,167.5,12.65241232]
["bitfinex-derivatives","SOLF0:USTF0",1740327753485,0.01982807,167.51,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327753686,0.01982807,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740327755192,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327756394,4.79512807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327756589,4.79512807,167.51,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327757692,4.7755,167.5,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327759496,4.7758,167.49,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327761295,4.79522807,167.51,167.48,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740327762195,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327762594,0.01982807,167.51,167.48,12.69409011]
["bitfinex-derivatives","SOLF0:USTF0",1740327763398,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327763899,0.01982807,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740327764694,0.01982807,167.51,167.48,12.69419011]
["bitfinex-derivatives","SOLF0:USTF0",1740327767803,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327768005,0.01982807,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740327769106,0.01982807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327769603,0.01982807,167.51,167.5,12.65241232]
["bitfinex-derivatives","SOLF0:USTF0",1740327771407,0.01982807,167.51,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327771807,0.01982807,167.51,167.49,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740327772708,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327773006,0.01982807,167.51,167.48,12.69419011]
["bitfinex-derivatives","SOLF0:USTF0",1740327773201,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327774908,0.01982807,167.51,167.49,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740327776402,0.01982807,167.51,167.48,12.69419011]
["bitfinex-derivatives","SOLF0:USTF0",1740327778110,0.01982807,167.51,167.48,7.91819011]
["bitfinex-derivatives","SOLF0:USTF0",1740327778810,0.01982807,167.51,167.48,12.69399011]
["bitfinex-derivatives","SOLF0:USTF0",1740327779610,0.01982807,167.51,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327785310,0.01982807,167.51,167.49,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740327796315,0.01982807,167.51,167.5,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740327796720,0.01982807,167.51,167.5,12.65241232]
["bitfinex-derivatives","SOLF0:USTF0",1740327800123,0.01982807,167.51,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327801423,0.01982807,167.51,167.5,12.65241232]
["bitfinex-derivatives","SOLF0:USTF0",1740327804328,0.01982807,167.51,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327807423,0.01982807,167.51,167.5,12.65241232]
["bitfinex-derivatives","SOLF0:USTF0",1740327809218,4.7739,167.56,167.5,12.65241232]
["bitfinex-derivatives","SOLF0:USTF0",1740327809219,3.6415,167.58,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327809427,8.4149,167.58,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327809629,3.6415,167.58,167.55,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327810533,4.7735,167.57,167.55,7.91924164]
["bitfinex-derivatives","SOLF0:USTF0",1740327811128,3.68642056,167.58,167.55,7.91924164]
["bitfinex-derivatives","SOLF0:USTF0",1740327811332,1.81152056,167.58,167.55,7.91924164]
["bitfinex-derivatives","SOLF0:USTF0",1740327812128,1.81152056,167.58,167.55,0.04232932]
["bitfinex-derivatives","SOLF0:USTF0",1740327812329,4.7736,167.57,167.55,0.04232932]
["bitfinex-derivatives","SOLF0:USTF0",1740327815437,14.46163288,167.58,167.55,0.04232932]
["bitfinex-derivatives","SOLF0:USTF0",1740327815736,6.58472056,167.58,167.55,0.04232932]
["bitfinex-derivatives","SOLF0:USTF0",1740327816137,4.7743,167.55,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327816340,4.7743,167.55,167.5,12.65221232]
["bitfinex-derivatives","SOLF0:USTF0",1740327816533,7.87691232,167.56,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327816730,12.65071232,167.56,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327817038,9.64351232,167.58,167.52,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327817237,1.7666,167.58,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327817440,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327818037,4.81614845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327819542,4.7741,167.55,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327819741,0.04264845,167.57,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327820741,4.7743,167.55,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327823140,0.04264845,167.57,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327823338,4.7744,167.54,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327833749,4.7741,167.55,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327836246,1.7732,167.56,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327836550,12.75644845,167.57,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327836749,4.81644845,167.57,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327836950,4.81644845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327838242,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327838946,0.04264845,167.57,167.54,12.65121232]
["bitfinex-derivatives","SOLF0:USTF0",1740327844057,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327844252,0.04264845,167.57,167.56,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740327844655,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327844855,0.04264845,167.57,167.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1740327845857,0.04264845,167.57,167.54,12.65121232]
["bitfinex-derivatives","SOLF0:USTF0",1740327846754,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327847756,0.04264845,167.57,167.54,12.65121232]
["bitfinex-derivatives","SOLF0:USTF0",1740327851762,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327851963,0.04264845,167.57,167.55,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740327852967,0.04264845,167.57,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327853159,0.04264845,167.57,167.56,12.65071232]
["bitfinex-derivatives","SOLF0:USTF0",1740327853553,0.04264845,167.57,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327860363,0.04264845,167.57,167.54,12.65121232]
["bitfinex-derivatives","SOLF0:USTF0",1740327865168,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327865359,0.04264845,167.57,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327865562,7.91956077,167.57,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327865961,0.04264845,167.57,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327867366,4.7738,167.56,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327871572,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327875473,4.81614845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327881073,4.7739,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327884271,4.81614845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327891684,4.7738,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327891882,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327892186,4.7738,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327892381,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327893481,4.7741,167.55,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327894888,0.04264845,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327895083,4.7739,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327904890,4.7744,167.54,167.53,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740327905194,7.94,167.54,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327905494,4.7754,167.51,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327906088,9.74011232,167.53,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327906293,4.7757,167.5,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327906993,0.03920143,167.51,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327907194,4.81440143,167.51,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327908493,0.03920143,167.51,167.49,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327909695,0.03920143,167.51,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327910091,0.03920143,167.51,167.47,12.65321232]
["bitfinex-derivatives","SOLF0:USTF0",1740327910791,0.03920143,167.51,167.49,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327920500,4.81440143,167.51,167.49,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327920707,7.91611375,167.51,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327920901,7.91611375,167.51,167.45,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327921306,1.8581,167.5,167.45,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327921600,4.7761,167.48,167.45,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327921806,7.87691232,167.49,167.43,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327922107,3.6188,167.47,167.43,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327922304,7.94,167.46,167.43,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327923310,7.94,167.46,167.41,12.65491232]
["bitfinex-derivatives","SOLF0:USTF0",1740327924102,7.94,167.46,167.42,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740327924309,7.94,167.46,167.41,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327925415,7.94,167.46,167.41,12.65491232]
["bitfinex-derivatives","SOLF0:USTF0",1740327926605,12.7167,167.46,167.41,12.65491232]
["bitfinex-derivatives","SOLF0:USTF0",1740327928614,12.7167,167.46,167.41,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327929111,12.7167,167.46,167.41,12.65491232]
["bitfinex-derivatives","SOLF0:USTF0",1740327930412,7.94,167.46,167.41,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327931410,7.94,167.46,167.41,12.65471232]
["bitfinex-derivatives","SOLF0:USTF0",1740327931913,0.0442579,167.48,167.45,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327932110,7.94,167.51,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327932310,0.04593666,167.48,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327933614,0.04593666,167.48,167.47,12.65331232]
["bitfinex-derivatives","SOLF0:USTF0",1740327934108,156.34,167.52,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327934310,156.34,167.52,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327937214,0.03930622,167.53,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327949134,0.03930622,167.53,167.5,0.03767674]
["bitfinex-derivatives","SOLF0:USTF0",1740327961245,0.03930622,167.53,167.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740327962139,0.03930622,167.53,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327963546,0.03930622,167.53,167.52,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740327965747,9.7599,167.6,167.51,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327965748,4.773,167.59,167.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1740327965944,1.8199,167.6,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327966150,104.13679076,167.61,167.58,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327966345,104.13679076,167.61,167.58,12.65011232]
["bitfinex-derivatives","SOLF0:USTF0",1740327966543,203.0426777,167.64,167.6,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327966739,203.0426777,167.64,167.62,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327966938,207.85491707,167.64,167.62,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327967148,207.85491707,167.64,167.6,7.91687518]
["bitfinex-derivatives","SOLF0:USTF0",1740327967349,4.772,167.63,167.6,7.91687518]
["bitfinex-derivatives","SOLF0:USTF0",1740327968147,0.04063937,167.64,167.6,7.91687518]
["bitfinex-derivatives","SOLF0:USTF0",1740327969345,0.04063937,167.64,167.62,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327973646,0.04063937,167.64,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740327974053,3.5951,167.7,167.62,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327974351,3.5951,167.7,167.67,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327974849,4.7692,167.73,167.67,12.64761232]
["bitfinex-derivatives","SOLF0:USTF0",1740327975053,1.09621234,167.71,167.69,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327975249,1.13709561,167.71,167.68,0.04001343]
["bitfinex-derivatives","SOLF0:USTF0",1740327975444,4.7704,167.68,167.64,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327975651,11.45701232,167.7,167.64,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327976154,4.7701,167.69,167.64,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327976652,0.04205906,167.68,167.66,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327977055,7.87691232,167.68,167.62,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327977256,1.7595,167.67,167.65,0.04008657]
["bitfinex-derivatives","SOLF0:USTF0",1740327977449,1.7595,167.67,167.64,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327977648,1.7595,167.67,167.64,7.91798396]
["bitfinex-derivatives","SOLF0:USTF0",1740327977844,0.04329351,167.67,167.64,7.91798396]
["bitfinex-derivatives","SOLF0:USTF0",1740327978050,0.04329351,167.67,167.66,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327978950,0.04329351,167.67,167.64,7.91798396]
["bitfinex-derivatives","SOLF0:USTF0",1740327979352,0.04329351,167.67,167.64,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1740327982055,0.04329351,167.67,167.66,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327982949,0.04329351,167.67,167.64,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1740327983153,7.92020583,167.67,167.64,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1740327984052,0.04329351,167.67,167.64,7.91798396]
["bitfinex-derivatives","SOLF0:USTF0",1740327984454,7.92020583,167.67,167.64,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1740327986157,0.04329351,167.67,167.64,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1740327986359,0.04329351,167.67,167.64,7.91798396]
["bitfinex-derivatives","SOLF0:USTF0",1740327986559,0.04329351,167.67,167.66,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740327986858,0.04329351,167.67,167.65,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740327987563,0.04329351,167.67,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740327989458,0.04329351,167.67,167.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740327993562,0.04329351,167.67,167.64,4.81257164]
["bitfinex-derivatives","SOLF0:USTF0",1740327993963,0.04329351,167.67,167.64,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1740327994168,7.87691232,167.66,167.64,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1740327997866,7.87691232,167.66,167.59,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740327997867,4.7715,167.64,167.59,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740327998166,7.87691232,167.63,167.57,52.0974331]
["bitfinex-derivatives","SOLF0:USTF0",1740327998768,7.87691232,167.63,167.58,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740327999068,0.04248906,167.62,167.59,0.04376734]
["bitfinex-derivatives","SOLF0:USTF0",1740328002674,7.87691232,167.61,167.59,0.04376734]
["bitfinex-derivatives","SOLF0:USTF0",1740328002873,7.87691232,167.61,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328003175,7.87691232,167.59,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328003368,7.87691232,167.59,167.54,12.65121232]
["bitfinex-derivatives","SOLF0:USTF0",1740328004172,7.87691232,167.57,167.53,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740328004771,7.92124556,167.57,167.52,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328004971,7.92124556,167.57,167.52,12.65181232]
["bitfinex-derivatives","SOLF0:USTF0",1740328005574,12.69474556,167.57,167.52,12.65181232]
["bitfinex-derivatives","SOLF0:USTF0",1740328005776,7.92124556,167.57,167.5,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328006073,7.87691232,167.55,167.44,0.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740328006269,7.91873435,167.55,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328006468,8.3,167.54,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328006663,0.038933,167.53,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328006873,0.038933,167.53,167.48,12.65291232]
["bitfinex-derivatives","SOLF0:USTF0",1740328007073,7.91584532,167.53,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328007371,7.87691232,167.51,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328007572,7.87691232,167.51,167.46,12.65351232]
["bitfinex-derivatives","SOLF0:USTF0",1740328007769,0.04065996,167.5,167.46,12.65351232]
["bitfinex-derivatives","SOLF0:USTF0",1740328007972,0.04065996,167.5,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328008478,0.04392993,167.49,167.45,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740328009274,0.04392993,167.49,167.46,12.65341232]
["bitfinex-derivatives","SOLF0:USTF0",1740328013778,0.04392993,167.49,167.46,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328013977,7.92084225,167.49,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328014472,7.92084225,167.49,167.44,12.65391232]
["bitfinex-derivatives","SOLF0:USTF0",1740328014875,7.92084225,167.49,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328015274,12.69664225,167.49,167.44,12.65411232]
["bitfinex-derivatives","SOLF0:USTF0",1740328015674,12.69664225,167.49,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328015977,7.87691232,167.47,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328016469,0.04278958,167.46,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328017275,0.04278958,167.46,167.43,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740328017578,0.04278958,167.46,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328018476,0.04278958,167.46,167.42,12.65451232]
["bitfinex-derivatives","SOLF0:USTF0",1740328020074,0.04278958,167.46,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328020378,7.87691232,167.45,167.41,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1740328020777,7.9150667,167.45,167.42,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740328022376,0.03815438,167.45,167.42,12.65461232]
["bitfinex-derivatives","SOLF0:USTF0",1740328023986,0.03815438,167.45,167.43,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740328027388,0.03815438,167.45,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328027593,0.03815438,167.45,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740328031190,0.03815438,167.45,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328031394,0.03815438,167.45,167.43,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740328031995,0.03815438,167.45,167.42,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328032185,0.03815438,167.45,167.44,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740328032494,0.03815438,167.45,167.44,12.65411232]
["bitfinex-derivatives","SOLF0:USTF0",1740328034795,8.22,167.51,167.44,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328034995,16.21181232,167.53,167.48,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328035419,16.21181232,167.53,167.48,12.65291232]
["bitfinex-derivatives","SOLF0:USTF0",1740328035809,4.775,167.52,167.48,12.65291232]
["bitfinex-derivatives","SOLF0:USTF0",1740328036023,4.8146655,167.52,167.49,0.04312878]
["bitfinex-derivatives","SOLF0:USTF0",1740328036327,0.0396655,167.52,167.49,0.04312878]
["bitfinex-derivatives","SOLF0:USTF0",1740328036505,0.0396655,167.52,167.48,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1740328037215,7.87691232,167.51,167.47,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740328038013,0.0396655,167.52,167.34,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740328038213,7.87691232,167.48,167.42,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740328038416,0.04102216,167.45,167.42,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740328038713,0.04102216,167.45,167.43,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328038902,8.22,167.49,167.43,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328039098,0.03985097,167.46,167.45,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328039405,8.22,167.49,167.45,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328039603,8.22,167.49,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328039804,8.26556442,167.49,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328040106,8.26556442,167.49,167.47,12.65321232]
["bitfinex-derivatives","SOLF0:USTF0",1740328040307,8.26556442,167.49,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328041100,0.04556442,167.49,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328041600,0.04556442,167.49,167.48,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740328041801,1.8515,167.56,167.47,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328042002,6.6254,167.56,167.52,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328042202,4.7739,167.56,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328042595,4.7737,167.57,167.54,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328042806,156.2,167.58,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328043101,0.04430237,167.57,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328043305,0.04430237,167.57,167.54,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1740328043306,0.04430237,167.57,167.54,7.91812476]
["bitfinex-derivatives","SOLF0:USTF0",1740328043705,0.04430237,167.57,167.54,12.69242476]
["bitfinex-derivatives","SOLF0:USTF0",1740328043894,0.04430237,167.57,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328046505,0.04430237,167.57,167.54,7.91812476]
["bitfinex-derivatives","SOLF0:USTF0",1740328047409,0.04430237,167.57,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328047903,0.04430237,167.57,167.56,12.65071232]
["bitfinex-derivatives","SOLF0:USTF0",1740328048105,1.8393,167.64,167.56,12.65071232]
["bitfinex-derivatives","SOLF0:USTF0",1740328048106,1.8393,167.64,167.56,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328048312,1.8393,167.64,167.6,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328049307,1.88332542,167.64,167.6,7.91851665]
["bitfinex-derivatives","SOLF0:USTF0",1740328049706,6.65502542,167.64,167.6,7.91851665]
["bitfinex-derivatives","SOLF0:USTF0",1740328050406,1.88332542,167.64,167.6,7.91851665]
["bitfinex-derivatives","SOLF0:USTF0",1740328050803,4.7702,167.69,167.62,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328051002,4.7702,167.69,167.66,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328051213,1.8447,167.7,167.64,7.87691232]
["bitfinex-derivatives","SOLF0:USTF0",1740328051713,6.6145,167.7,167.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740328051910,0.04493443,167.69,167.65,0.03802976]
["bitfinex-derivatives","SOLF0:USTF0",1740328052814,0.04493443,167.69,167.65,4.80912976]
["bitfinex-derivatives","SOLF0:USTF0",1740328054113,0.04493443,167.69,167.65,0.03802976]
["bitfinex-derivatives","SOLF0:USTF0",1740328055612,0.04493443,167.69,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740328059916,0.04493443,167.69,167.65,0.03802976]
["bitfinex-derivatives","SOLF0:USTF0",1740328060118,1.91423443,167.69,167.65,0.03802976]
["bitfinex-derivatives","SOLF0:USTF0",1740328060311,12.29589365,167.68,167.65,0.03802976]
["bitfinex-derivatives","SOLF0:USTF0",1740328060512,1.8758,167.67,167.65,0.03802976]
["bitfinex-derivatives","SOLF0:USTF0",1740328061315,4.7709,167.66,167.65,0.03802976]
["bitfinex-derivatives","SOLF0:USTF0",1740328061512,1.8758,167.67,167.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740328062315,4.7715,167.65,167.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740328062714,4.81364052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328063412,17.10953417,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328063913,20.55783417,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328065614,4.7724,167.61,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328066620,4.7721,167.62,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328067715,8.24194052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328067919,0.04194052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328068715,0.04194052,167.64,167.6,4.81529036]
["bitfinex-derivatives","SOLF0:USTF0",1740328070215,0.04194052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328070416,0.04194052,167.64,167.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740328074818,0.04194052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328075023,0.04194052,167.64,167.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740328079423,0.04194052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328079623,0.04194052,167.64,167.63,12.6413995]
["bitfinex-derivatives","SOLF0:USTF0",1740328081730,0.04194052,167.64,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740328083630,0.04194052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328084226,0.04194052,167.64,167.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740328084627,0.04194052,167.64,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740328085731,0.04194052,167.64,167.6,0.04269036]
["bitfinex-derivatives","SOLF0:USTF0",1740328086428,0.04194052,167.64,167.6,12.33851717]
["bitfinex-derivatives","SOLF0:USTF0",1740328087326,0.04194052,167.64,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740328097934,4.052e-05,167.64,167.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740328101943,1.7705,167.72,167.7,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740328102147,1.7705,167.72,167.65,12.29582681]
["bitfinex-derivatives","SOLF0:USTF0",1740328102641,1.8195,167.73,167.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740328103440,1.8195,167.73,167.7,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1740328104044,1.8195,167.73,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328105151,0.0387353,167.74,167.71,12.63457315]
["bitfinex-derivatives","SOLF0:USTF0",1740328107250,0.0387353,167.74,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328107449,0.0387353,167.74,167.7,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1740328108052,7.86517315,167.73,167.7,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1740328108755,0.0387353,167.74,167.7,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1740328108952,0.0387353,167.74,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328109152,0.0387353,167.74,167.7,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1740328110055,7.86517315,167.73,167.7,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1740328110558,0.0387353,167.74,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328110862,0.0387353,167.74,167.73,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328113871,0.0387353,167.74,167.72,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740328114571,0.0387353,167.74,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328114766,0.0387353,167.74,167.71,12.63467315]
["bitfinex-derivatives","SOLF0:USTF0",1740328115971,0.0387353,167.74,167.73,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328119776,0.0387353,167.74,167.73,12.63407315]
["bitfinex-derivatives","SOLF0:USTF0",1740328122579,0.0387353,167.74,167.73,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328125589,4.8074353,167.74,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328125785,1.837,167.73,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328126883,6.606,167.73,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328127280,1.837,167.73,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328127495,4.7692,167.72,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328127787,4.7692,167.72,167.71,5.01817315]
["bitfinex-derivatives","SOLF0:USTF0",1740328127983,4.7692,167.72,167.7,7.9033406]
["bitfinex-derivatives","SOLF0:USTF0",1740328130083,1.837,167.73,167.7,7.9033406]
["bitfinex-derivatives","SOLF0:USTF0",1740328130288,4.7695,167.71,167.7,7.9033406]
["bitfinex-derivatives","SOLF0:USTF0",1740328135487,4.7695,167.71,167.7,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1740328135693,4.7701,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328136692,7.86517315,167.7,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328136893,0.03916096,167.69,167.66,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1740328137091,0.03916096,167.69,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328137491,1.13544514,167.69,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328137786,9.61307315,167.68,167.62,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328138188,1.8261966,167.67,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328138589,4.7712,167.66,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328139393,4.7713,167.65,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328142190,1.8261966,167.67,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328142384,0.0436966,167.67,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328143798,0.0436966,167.67,167.64,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740328143799,0.0436966,167.67,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328143993,4.7712,167.66,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328144698,0.0436966,167.67,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328147099,0.0436966,167.67,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328149494,0.0436966,167.67,167.64,12.63647315]
["bitfinex-derivatives","SOLF0:USTF0",1740328154207,0.0436966,167.67,167.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740328164411,0.0436966,167.67,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328164608,0.0436966,167.67,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740328165003,0.0436966,167.67,167.66,12.63607315]
["bitfinex-derivatives","SOLF0:USTF0",1740328184231,0.0436966,167.67,167.64,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740328185635,7.90886975,167.67,167.64,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740328187836,0.0436966,167.67,167.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740328188833,0.0436966,167.67,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328190435,0.0436966,167.67,167.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740328192235,0.0436966,167.67,167.66,12.63607315]
["bitfinex-derivatives","SOLF0:USTF0",1740328192426,0.0436966,167.67,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740328192625,0.0436966,167.67,167.66,12.63607315]
["bitfinex-derivatives","SOLF0:USTF0",1740328205843,0.0436966,167.67,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740328206043,0.0436966,167.67,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328207446,0.0436966,167.67,167.64,12.63667315]
["bitfinex-derivatives","SOLF0:USTF0",1740328207938,0.0436966,167.67,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328207939,7.90886975,167.67,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328208137,7.86517315,167.65,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328209246,4.771,167.66,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328209442,7.86517315,167.65,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328210848,4.771,167.66,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328211244,15.92886975,167.67,167.63,0.04126433]
["bitfinex-derivatives","SOLF0:USTF0",1740328211743,15.92886975,167.67,167.63,7.90643748]
["bitfinex-derivatives","SOLF0:USTF0",1740328212549,20.69956975,167.67,167.63,7.90643748]
["bitfinex-derivatives","SOLF0:USTF0",1740328214944,0.0436966,167.67,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328215545,0.0436966,167.67,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740328216245,0.0436966,167.67,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328217148,0.0436966,167.67,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740328217643,0.0436966,167.67,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328219751,0.0436966,167.67,167.63,7.90643748]
["bitfinex-derivatives","SOLF0:USTF0",1740328220047,0.0436966,167.67,167.63,12.67813748]
["bitfinex-derivatives","SOLF0:USTF0",1740328221252,0.0436966,167.67,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328223449,0.0436966,167.67,167.65,12.63627315]
["bitfinex-derivatives","SOLF0:USTF0",1740328224153,0.0436966,167.67,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328225049,0.0436966,167.67,167.65,12.63617315]
["bitfinex-derivatives","SOLF0:USTF0",1740328225356,0.0436966,167.67,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328225552,0.0436966,167.67,167.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740328225755,0.0436966,167.67,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328225756,3.701,167.73,167.65,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328226048,3.701,167.73,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328227551,0.04293287,167.74,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328232558,0.04293287,167.74,167.71,12.63467315]
["bitfinex-derivatives","SOLF0:USTF0",1740328233254,0.04293287,167.74,167.71,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328233560,0.04293287,167.74,167.72,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740328234761,0.04293287,167.74,167.71,12.63467315]
["bitfinex-derivatives","SOLF0:USTF0",1740328236160,0.04293287,167.74,167.7,0.0415922]
["bitfinex-derivatives","SOLF0:USTF0",1740328236363,7.90810602,167.74,167.7,0.0415922]
["bitfinex-derivatives","SOLF0:USTF0",1740328237459,4.769,167.73,167.7,0.0415922]
["bitfinex-derivatives","SOLF0:USTF0",1740328245468,12.67700602,167.74,167.7,0.0415922]
["bitfinex-derivatives","SOLF0:USTF0",1740328249069,7.86517315,167.72,167.7,0.0415922]
["bitfinex-derivatives","SOLF0:USTF0",1740328250066,7.86517315,167.72,167.63,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328250262,7.86517315,167.69,167.63,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328251271,0.04596416,167.68,167.64,0.04591418]
["bitfinex-derivatives","SOLF0:USTF0",1740328254072,7.86517315,167.67,167.64,0.04591418]
["bitfinex-derivatives","SOLF0:USTF0",1740328254268,7.86517315,167.65,167.64,0.04591418]
["bitfinex-derivatives","SOLF0:USTF0",1740328254770,12.63637315,167.65,167.64,0.04591418]
["bitfinex-derivatives","SOLF0:USTF0",1740328255967,4.7715,167.64,167.59,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328256170,7.86517315,167.65,167.59,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328257376,0.04455671,167.64,167.59,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328257976,0.04455671,167.64,167.61,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328258171,0.04455671,167.64,167.57,45.2756359]
["bitfinex-derivatives","SOLF0:USTF0",1740328258377,0.04455671,167.64,167.61,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328259979,0.04455671,167.64,167.61,12.63747315]
["bitfinex-derivatives","SOLF0:USTF0",1740328260281,0.04455671,167.64,167.61,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328260586,0.04455671,167.64,167.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740328260786,0.04455671,167.64,167.63,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328261188,0.04455671,167.64,167.61,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328261385,0.04455671,167.64,167.59,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328261788,12.63727315,167.63,167.59,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328261989,7.86517315,167.63,167.59,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328262779,7.86517315,167.61,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328263288,0.03960799,167.6,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328263689,4.81230799,167.6,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328263988,4.81230799,167.6,167.54,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740328264189,4.81230799,167.6,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328265388,0.03960799,167.6,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328267195,4.7733,167.58,167.54,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328267598,4.8185824,167.58,167.54,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328267989,0.0452824,167.58,167.54,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328268391,0.0452824,167.58,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328269796,164.16,167.65,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328269991,3.6276,167.69,167.64,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328270192,9.8236,167.68,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328270392,7.98,167.68,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328271296,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328271493,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328272094,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328273494,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328275198,0.03865871,167.69,167.68,12.63557315]
["bitfinex-derivatives","SOLF0:USTF0",1740328292312,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328293506,0.03865871,167.69,167.68,12.63557315]
["bitfinex-derivatives","SOLF0:USTF0",1740328299816,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328300011,4.7705,167.68,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328300717,4.80885871,167.69,167.65,4.81039951]
["bitfinex-derivatives","SOLF0:USTF0",1740328301118,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328302218,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328302920,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328303226,0.03865871,167.69,167.66,12.63607315]
["bitfinex-derivatives","SOLF0:USTF0",1740328306818,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328308023,0.03865871,167.69,167.66,12.63607315]
["bitfinex-derivatives","SOLF0:USTF0",1740328308317,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328309125,0.03865871,167.69,167.66,12.63587315]
["bitfinex-derivatives","SOLF0:USTF0",1740328310024,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328311117,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328314825,0.03865871,167.69,167.66,12.63597315]
["bitfinex-derivatives","SOLF0:USTF0",1740328315030,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328315928,0.03865871,167.69,167.66,13.82877315]
["bitfinex-derivatives","SOLF0:USTF0",1740328319133,6.00125871,167.69,167.66,13.82877315]
["bitfinex-derivatives","SOLF0:USTF0",1740328319932,5.9633,167.68,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328320232,0.03865871,167.69,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328320431,7.86517315,167.68,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328320634,5.9634,167.67,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328323835,9.58367315,167.68,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328324036,5.9637,167.66,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328325836,5.9635,167.67,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328331637,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328332840,0.03865871,167.69,167.66,13.82867315]
["bitfinex-derivatives","SOLF0:USTF0",1740328333644,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328336939,0.03865871,167.69,167.68,13.82817315]
["bitfinex-derivatives","SOLF0:USTF0",1740328337143,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328338143,0.03865871,167.69,167.68,13.82817315]
["bitfinex-derivatives","SOLF0:USTF0",1740328342548,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328344051,0.03865871,167.69,167.66,13.82877315]
["bitfinex-derivatives","SOLF0:USTF0",1740328344357,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328344648,0.03865871,167.69,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740328345259,0.03865871,167.69,167.68,13.82817315]
["bitfinex-derivatives","SOLF0:USTF0",1740328346753,0.03865871,167.69,167.68,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328347557,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328348855,0.03865871,167.69,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740328350347,0.03865871,167.69,167.66,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328350547,0.03865871,167.69,167.66,13.82877315]
["bitfinex-derivatives","SOLF0:USTF0",1740328353661,7.86517315,167.68,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328353860,5.9634,167.67,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328354061,7.86517315,167.66,167.65,0.03919951]
["bitfinex-derivatives","SOLF0:USTF0",1740328355360,7.86517315,167.66,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740328355564,7.86517315,167.63,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740328356454,13.87305017,167.63,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740328356862,7.90805017,167.63,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740328360565,13.87285017,167.63,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740328360858,7.86517315,167.61,167.56,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328361059,13.83077315,167.61,167.55,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328361266,13.83077315,167.61,167.55,13.83247315]
["bitfinex-derivatives","SOLF0:USTF0",1740328361461,0.04433994,167.6,167.55,13.83247315]
["bitfinex-derivatives","SOLF0:USTF0",1740328361966,0.04433994,167.6,167.55,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328362167,7.86517315,167.59,167.55,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328362360,15.82517315,167.59,167.53,13.83317315]
["bitfinex-derivatives","SOLF0:USTF0",1740328362671,5.9666,167.58,167.53,13.83317315]
["bitfinex-derivatives","SOLF0:USTF0",1740328363965,5.967,167.57,167.53,13.83317315]
["bitfinex-derivatives","SOLF0:USTF0",1740328364169,7.86517315,167.57,167.51,13.83397315]
["bitfinex-derivatives","SOLF0:USTF0",1740328364666,0.0435842,167.56,167.51,13.83397315]
["bitfinex-derivatives","SOLF0:USTF0",1740328365271,13.83307315,167.55,167.51,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328365571,15.66867315,167.55,167.51,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328365961,15.66867315,167.55,167.5,13.83457315]
["bitfinex-derivatives","SOLF0:USTF0",1740328366160,15.66867315,167.55,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740328366970,15.66867315,167.55,167.51,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328369161,7.8035,167.55,167.51,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328370069,7.8035,167.55,167.51,13.83417315]
["bitfinex-derivatives","SOLF0:USTF0",1740328370872,6.0108842,167.56,167.53,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328371074,5.9673,167.56,167.53,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328371272,6.01301792,167.56,167.53,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328371673,0.04571792,167.56,167.53,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328371870,0.04571792,167.56,167.55,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328372070,7.96,167.59,167.55,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328372373,7.96,167.59,167.57,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328372971,13.9265,167.59,167.55,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328373168,15.82517315,167.59,167.55,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328373369,7.86517315,167.57,167.51,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328373570,5.9674,167.56,167.51,13.83397315]
["bitfinex-derivatives","SOLF0:USTF0",1740328373768,6.01108431,167.56,167.51,13.83397315]
["bitfinex-derivatives","SOLF0:USTF0",1740328374877,7.86517315,167.55,167.49,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328375279,0.04022624,167.54,167.49,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328376477,0.04022624,167.54,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740328378276,6.00822624,167.54,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740328379181,5.9684,167.53,167.49,13.83487315]
["bitfinex-derivatives","SOLF0:USTF0",1740328379481,13.83357315,167.53,167.49,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328379684,7.86517315,167.53,167.47,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328380179,0.03912986,167.52,167.47,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328380383,6.00792986,167.52,167.48,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740328380771,7.96,167.51,167.47,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328380973,15.82517315,167.51,167.46,13.83567315]
["bitfinex-derivatives","SOLF0:USTF0",1740328381181,15.82517315,167.51,167.46,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328381482,0.04541386,167.5,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740328381778,0.04541386,167.5,167.46,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328382081,5.9702,167.48,167.44,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328382283,7.86517315,167.49,167.44,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328382483,0.03885847,167.48,167.44,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328382985,6.00895847,167.48,167.44,13.83667315]
["bitfinex-derivatives","SOLF0:USTF0",1740328383178,0.03885847,167.48,167.44,13.83667315]
["bitfinex-derivatives","SOLF0:USTF0",1740328383575,0.03885847,167.48,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740328383980,0.03885847,167.48,167.45,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328384185,13.9292,167.51,167.47,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328384386,0.04374218,167.48,167.47,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328385386,0.04374218,167.48,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740328385585,0.04374218,167.48,167.43,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328385779,7.86517315,167.48,167.43,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328385985,0.03839121,167.47,167.37,56.66444747]
["bitfinex-derivatives","SOLF0:USTF0",1740328386189,0.03839121,167.47,167.43,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328386782,6.00909121,167.47,167.43,13.83697315]
["bitfinex-derivatives","SOLF0:USTF0",1740328387386,6.00909121,167.47,167.43,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328387986,6.00909121,167.47,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740328388182,13.83607315,167.46,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740328388579,7.86517315,167.46,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740328388988,6.01554832,167.45,167.39,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328389180,6.01554832,167.45,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740328389785,6.01554832,167.45,167.39,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328389989,7.86517315,167.44,167.39,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328390286,7.96,167.43,167.39,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328391287,13.9321,167.43,167.39,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328391588,7.86517315,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740328392690,13.83747315,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740328392886,7.86517315,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740328393388,7.90694283,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740328393589,0.04176968,167.42,167.37,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328394186,0.04176968,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740328394890,0.04176968,167.42,167.37,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328395492,0.04176968,167.42,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740328395991,0.04176968,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740328396392,7.90694283,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740328398697,7.90694283,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740328399501,7.86517315,167.4,167.35,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328399697,13.83837315,167.4,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740328399894,7.86517315,167.38,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740328401499,13.83897315,167.38,167.34,13.84017315]
["bitfinex-derivatives","SOLF0:USTF0",1740328405602,7.86517315,167.38,167.3,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740328405803,5.974,167.37,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740328410013,7.86517315,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740328410313,11.48797315,167.42,167.36,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328410513,0.04204265,167.38,167.36,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328411313,0.04204265,167.38,167.36,13.83927315]
["bitfinex-derivatives","SOLF0:USTF0",1740328412809,0.04204265,167.38,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740328415717,7.9072158,167.38,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740328416314,13.8809158,167.38,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740328417818,5.9741,167.37,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740328419526,7.86517315,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740328419722,7.86517315,167.36,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740328421124,13.83957315,167.36,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740328421918,7.86517315,167.36,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740328422115,7.86517315,167.36,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740328422622,7.86517315,167.36,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328422827,13.83967315,167.36,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740328423527,7.86517315,167.36,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328424027,13.83967315,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740328424227,7.86517315,167.36,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328425126,13.83967315,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740328426728,13.83967315,167.36,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328427133,13.83967315,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740328427626,7.86517315,167.36,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328427832,7.86517315,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740328428326,7.86517315,167.36,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328428535,13.8810158,167.38,167.32,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328428833,13.83897315,167.38,167.32,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328429130,0.04324347,167.37,167.32,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328429534,7.86517315,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740328429728,13.83987315,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740328429932,13.83987315,167.36,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328430133,13.83987315,167.36,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740328430331,0.03820968,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740328433935,0.03820968,167.35,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328434836,0.03820968,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740328435936,0.03820968,167.35,167.3,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328436129,0.03820968,167.35,167.34,13.84027315]
["bitfinex-derivatives","SOLF0:USTF0",1740328437533,0.03820968,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740328442944,0.03820968,167.35,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740328443145,7.86517315,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740328443344,13.84047315,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740328443845,7.86517315,167.34,167.29,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328446448,7.86517315,167.34,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740328448750,6.01300968,167.35,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740328452450,0.03820968,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740328453349,0.03820968,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740328463251,0.03820968,167.35,167.29,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328463460,7.86517315,167.32,167.25,13.22027315]
["bitfinex-derivatives","SOLF0:USTF0",1740328463755,7.86517315,167.32,167.27,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328463953,0.04052695,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740328464255,7.86517315,167.34,167.27,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328464456,0.04296848,167.31,167.27,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328464755,0.04296848,167.31,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740328471961,0.04296848,167.31,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740328472361,0.04296848,167.31,167.27,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328472661,0.04296848,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740328479064,6.848e-05,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740328510688,6.848e-05,167.31,167.29,6.01472278]
["bitfinex-derivatives","SOLF0:USTF0",1740328510888,7.86524163,167.31,167.29,0.03792278]
["bitfinex-derivatives","SOLF0:USTF0",1740328511088,13.84164163,167.31,167.29,0.03792278]
["bitfinex-derivatives","SOLF0:USTF0",1740328511989,7.86524163,167.31,167.26,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328512195,7.86517315,167.29,167.24,8.59454731]
["bitfinex-derivatives","SOLF0:USTF0",1740328512795,13.84207315,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740328512992,7.86517315,167.29,167.24,8.59454731]
["bitfinex-derivatives","SOLF0:USTF0",1740328513197,7.86517315,167.29,167.26,0.02178419]
["bitfinex-derivatives","SOLF0:USTF0",1740328513399,5.9776,167.27,167.26,0.02178419]
["bitfinex-derivatives","SOLF0:USTF0",1740328514805,7.86517315,167.29,167.26,0.02178419]
["bitfinex-derivatives","SOLF0:USTF0",1740328515001,5.9774,167.28,167.26,0.02178419]
["bitfinex-derivatives","SOLF0:USTF0",1740328516905,5.9774,167.28,167.24,6.70797416]
["bitfinex-derivatives","SOLF0:USTF0",1740328517202,13.84297315,167.27,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740328517404,7.86517315,167.25,167.2,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328517995,7.86517315,167.27,167.22,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328518195,0.04296592,167.24,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740328519608,6.592e-05,167.24,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740328519806,6.592e-05,167.24,167.23,13.84417315]
["bitfinex-derivatives","SOLF0:USTF0",1740328522605,10.68856443,167.38,167.23,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328522908,7.86517315,167.36,167.31,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328523104,1.09848567,167.35,167.31,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328523309,25.76517315,167.32,167.09,214.90620883]
["bitfinex-derivatives","SOLF0:USTF0",1740328523498,7.86517315,167.2,167.15,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328523699,0.03877833,167.19,167.16,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1740328528106,0.03877833,167.19,167.16,6.0229355]
["bitfinex-derivatives","SOLF0:USTF0",1740328529315,0.03877833,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328529914,0.03877833,167.19,167.16,6.0227355]
["bitfinex-derivatives","SOLF0:USTF0",1740328532014,0.03877833,167.19,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740328533515,21.30497315,167.27,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328533714,21.30497315,167.27,167.22,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328533914,5.9783,167.26,167.22,13.84447315]
["bitfinex-derivatives","SOLF0:USTF0",1740328534614,6.02174203,167.26,167.22,13.88513171]
["bitfinex-derivatives","SOLF0:USTF0",1740328535917,6.02174203,167.26,167.22,7.90583171]
["bitfinex-derivatives","SOLF0:USTF0",1740328536112,6.02174203,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740328537417,7.86517315,167.25,167.22,0.04065856]
["bitfinex-derivatives","SOLF0:USTF0",1740328537717,7.86517315,167.23,167.18,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328538817,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328539419,0.04082775,167.22,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740328542718,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328542920,6.02022775,167.22,167.19,6.02148569]
["bitfinex-derivatives","SOLF0:USTF0",1740328553133,6.02022775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328553327,6.02022775,167.22,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740328554324,0.04082775,167.22,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740328555427,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328555625,7.86517315,167.21,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328556629,7.86517315,167.21,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740328557131,7.86517315,167.21,167.19,6.02138569]
["bitfinex-derivatives","SOLF0:USTF0",1740328558133,7.86517315,167.21,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740328558645,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328558931,0.04082775,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328560836,0.04082775,167.22,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740328561335,0.04082775,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328563035,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328563237,0.04082775,167.22,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740328563441,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328563635,0.04082775,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328579254,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328579461,0.04082775,167.22,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740328580259,7.86517315,167.21,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328581454,5.9801,167.2,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328597263,5.9798,167.21,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328597852,6.02042775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328598057,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328598262,8.02082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328598453,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328598660,0.04082775,167.22,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740328599359,0.04082775,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328599561,0.04082775,167.22,167.19,7.90625884]
["bitfinex-derivatives","SOLF0:USTF0",1740328599761,0.04082775,167.22,167.19,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1740328599963,0.04082775,167.22,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740328600462,0.04082775,167.22,167.19,7.90625884]
["bitfinex-derivatives","SOLF0:USTF0",1740328601060,0.04082775,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328601261,0.04082775,167.22,167.21,13.84487315]
["bitfinex-derivatives","SOLF0:USTF0",1740328601567,7.98,167.27,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740328601859,7.98,167.29,167.26,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328602865,13.99814452,167.29,167.26,7.90348217]
["bitfinex-derivatives","SOLF0:USTF0",1740328603165,8.02104452,167.29,167.26,7.90348217]
["bitfinex-derivatives","SOLF0:USTF0",1740328603760,5.9774,167.28,167.26,7.90348217]
["bitfinex-derivatives","SOLF0:USTF0",1740328606466,5.9776,167.27,167.26,0.03830902]
["bitfinex-derivatives","SOLF0:USTF0",1740328609265,9.70827315,167.28,167.2,13.84507315]
["bitfinex-derivatives","SOLF0:USTF0",1740328609266,5.9789,167.24,167.2,13.84507315]
["bitfinex-derivatives","SOLF0:USTF0",1740328609468,9.70827315,167.28,167.2,13.84507315]
["bitfinex-derivatives","SOLF0:USTF0",1740328609469,7.86517315,167.26,167.2,13.84507315]
["bitfinex-derivatives","SOLF0:USTF0",1740328610372,5.9789,167.24,167.21,0.0421882]
["bitfinex-derivatives","SOLF0:USTF0",1740328615177,5.9794,167.22,167.21,0.0421882]
["bitfinex-derivatives","SOLF0:USTF0",1740328615380,7.86517315,167.22,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328615581,7.98,167.21,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328616177,5.9804,167.2,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328616577,6.02232342,167.2,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328618471,5.9805,167.19,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328618673,0.04192342,167.2,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328618873,7.90709657,167.2,167.15,13.84697315]
["bitfinex-derivatives","SOLF0:USTF0",1740328619577,7.90709657,167.2,167.15,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328619578,5.9812,167.17,167.15,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328619778,5.9812,167.17,167.13,13.84747315]
["bitfinex-derivatives","SOLF0:USTF0",1740328621274,5.9816,167.16,167.13,13.84747315]
["bitfinex-derivatives","SOLF0:USTF0",1740328621678,6.02251207,167.16,167.13,13.84747315]
["bitfinex-derivatives","SOLF0:USTF0",1740328622482,0.04091207,167.16,167.15,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328631982,6.02241207,167.16,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740328633682,5.9822,167.15,167.11,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328633985,5.9822,167.15,167.11,13.84847315]
["bitfinex-derivatives","SOLF0:USTF0",1740328634186,5.9823,167.14,167.11,13.84847315]
["bitfinex-derivatives","SOLF0:USTF0",1740328634890,5.9823,167.14,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740328636891,5.9821,167.15,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740328637084,7.86517315,167.12,166.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1740328637394,7.86517315,167.1,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328637580,5.9844,167.08,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328637780,8.02260997,167.09,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328638187,8.02260997,167.09,166.97,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740328638490,7.98,167.09,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328638692,0.04592687,167.05,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328641894,7.98,167.09,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328642096,7.98,167.09,167.08,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328643897,7.98,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328644098,5.9844,167.08,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328645094,13.84957315,167.08,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328645397,5.9844,167.08,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328650794,7.98,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328651400,5.9844,167.08,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328653602,13.9643,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328654001,7.98,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328654202,13.9642,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328654702,7.98,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328654904,5.9844,167.08,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328655796,0.03789582,167.1,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328656602,0.03789582,167.1,167.08,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328660303,5.9841,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328660604,7.90306897,167.1,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328660806,5.984,167.09,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328665812,5.9844,167.08,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328667710,13.84957315,167.08,167.07,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1740328680623,5.9857,167.05,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740328680822,7.86517315,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740328689332,7.86517315,167.03,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740328689826,7.86517315,167.03,166.98,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328690027,7.86517315,167.03,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740328693327,7.86517315,167.03,166.98,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328693630,0.04435857,167.04,167.0,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328693829,0.04435857,167.04,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740328694230,0.04435857,167.04,167.02,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328694430,0.04435857,167.04,167.03,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740328732067,0.04435857,167.04,167.0,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328733864,0.04435857,167.04,167.03,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740328771402,5.857e-05,167.04,167.03,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740328772397,5.857e-05,167.04,167.02,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328772398,209.43161852,167.14,167.02,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328772701,209.43161852,167.14,167.1,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328772903,206.5359777,167.14,167.1,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328773395,206.58045572,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740328773600,206.58045572,167.14,167.1,7.90579232]
["bitfinex-derivatives","SOLF0:USTF0",1740328773796,206.58045572,167.14,167.12,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328774002,0.04447802,167.14,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740328776204,7.802e-05,167.14,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740328776705,203.0426777,167.18,167.12,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328776906,1.7976,167.22,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328777102,1.7976,167.22,167.19,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328777907,1.84145337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328778210,5.98,167.21,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328778406,5.98,167.21,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328779305,5.9801,167.2,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328780205,9.70662652,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328780206,15.68622652,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328780507,7.82105337,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328781610,7.82105337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328781809,7.82105337,167.22,167.19,13.8873706]
["bitfinex-derivatives","SOLF0:USTF0",1740328782209,1.84145337,167.22,167.19,13.8873706]
["bitfinex-derivatives","SOLF0:USTF0",1740328782713,0.04385337,167.22,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740328786911,6.02325337,167.22,167.19,13.8871706]
["bitfinex-derivatives","SOLF0:USTF0",1740328787502,0.04385337,167.22,167.21,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328788710,0.04385337,167.22,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740328788909,0.04385337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328789115,0.04385337,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328789318,7.86517315,167.21,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328789513,13.84507315,167.21,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328790315,5.9799,167.21,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328791412,0.04385337,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328791617,6.02335337,167.22,167.19,13.8873706]
["bitfinex-derivatives","SOLF0:USTF0",1740328793120,0.04385337,167.22,167.21,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328794514,0.04385337,167.22,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740328798929,0.04385337,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328800428,0.04385337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328800629,0.04385337,167.22,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740328802029,0.04385337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328802228,0.04385337,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328802432,0.04385337,167.22,167.21,13.84487315]
["bitfinex-derivatives","SOLF0:USTF0",1740328804424,0.04385337,167.22,167.21,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328804728,0.04385337,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328805125,5.9797,167.21,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328805330,0.04385337,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328805828,5.98,167.21,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328806030,0.04385337,167.22,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328806326,6.02345337,167.22,167.19,13.8871706]
["bitfinex-derivatives","SOLF0:USTF0",1740328806530,0.04385337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328807529,6.02325337,167.22,167.19,13.8872706]
["bitfinex-derivatives","SOLF0:USTF0",1740328809231,0.04385337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328810034,0.04385337,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328810235,0.04385337,167.22,167.19,7.9069706]
["bitfinex-derivatives","SOLF0:USTF0",1740328810832,0.04385337,167.22,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740328814139,6.02325337,167.22,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740328815037,6.02325337,167.22,167.19,13.8873706]
["bitfinex-derivatives","SOLF0:USTF0",1740328815238,5.9801,167.2,167.19,0.04179745]
["bitfinex-derivatives","SOLF0:USTF0",1740328816440,5.981,167.18,167.15,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328816640,7.86517315,167.19,167.15,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328816830,7.86517315,167.17,167.09,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328817034,5.9828,167.13,167.09,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328817239,7.86517315,167.15,167.09,13.84897315]
["bitfinex-derivatives","SOLF0:USTF0",1740328817436,7.86517315,167.15,167.1,0.04522948]
["bitfinex-derivatives","SOLF0:USTF0",1740328817630,0.04189429,167.14,167.1,0.04522948]
["bitfinex-derivatives","SOLF0:USTF0",1740328818443,5.9829,167.13,167.1,0.04522948]
["bitfinex-derivatives","SOLF0:USTF0",1740328819936,7.86517315,167.11,167.1,0.04522948]
["bitfinex-derivatives","SOLF0:USTF0",1740328820142,7.86517315,167.11,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740328821246,0.0446888,167.1,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740328821544,5.9842,167.09,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740328824952,5.9842,167.09,167.06,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328825753,5.9842,167.09,167.06,13.85017315]
["bitfinex-derivatives","SOLF0:USTF0",1740328829151,5.9844,167.08,167.06,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328829361,7.86517315,167.09,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328829549,9.58727315,167.09,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328829960,9.58727315,167.09,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1740328830350,5.9851,167.07,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1740328831055,5.9851,167.06,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1740328831355,5.9851,167.06,167.02,13.85167315]
["bitfinex-derivatives","SOLF0:USTF0",1740328831555,6.02960894,167.06,167.02,13.85167315]
["bitfinex-derivatives","SOLF0:USTF0",1740328834754,6.02960894,167.06,167.02,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328835061,0.04450894,167.06,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1740328835861,0.04450894,167.06,167.04,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328838060,0.04450894,167.06,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740328841563,129.14794416,167.14,167.04,7.90449109]
["bitfinex-derivatives","SOLF0:USTF0",1740328841761,129.14794416,167.14,167.11,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328842063,1.8639,167.18,167.13,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328842064,9.8239,167.18,167.13,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328842362,9.8239,167.18,167.15,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328842864,7.99842244,167.18,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328843466,7.99842244,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740328844062,13.97942244,167.18,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328844262,7.99842244,167.18,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328844766,5.9814,167.17,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328846664,7.99842244,167.18,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328846858,7.99842244,167.18,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328847459,7.99842244,167.18,167.17,13.84637315]
["bitfinex-derivatives","SOLF0:USTF0",1740328847665,0.03842244,167.18,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328848168,0.03842244,167.18,167.17,13.84637315]
["bitfinex-derivatives","SOLF0:USTF0",1740328859678,0.03842244,167.18,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328859877,0.03842244,167.18,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328860578,5.9812,167.17,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328861374,5.9812,167.17,167.15,13.88525843]
["bitfinex-derivatives","SOLF0:USTF0",1740328861980,0.03842244,167.18,167.15,13.88525843]
["bitfinex-derivatives","SOLF0:USTF0",1740328862176,6.01942244,167.18,167.15,13.88525843]
["bitfinex-derivatives","SOLF0:USTF0",1740328863677,0.03842244,167.18,167.17,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328863876,0.03842244,167.18,167.17,13.84637315]
["bitfinex-derivatives","SOLF0:USTF0",1740328869183,0.03842244,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328869382,0.03842244,167.18,167.15,13.88485843]
["bitfinex-derivatives","SOLF0:USTF0",1740328870285,0.03842244,167.18,167.15,7.90335843]
["bitfinex-derivatives","SOLF0:USTF0",1740328870482,6.01922244,167.18,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740328872095,5.9815,167.16,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328872289,13.84667315,167.16,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328875193,5.9814,167.17,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328877891,7.90359559,167.18,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328878096,0.03842244,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328883589,6.01942244,167.18,167.15,6.01998528]
["bitfinex-derivatives","SOLF0:USTF0",1740328883991,7.90359559,167.18,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328884195,13.84667315,167.16,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328884697,7.90359559,167.18,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328884894,13.88459559,167.18,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328885498,0.03842244,167.18,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328886401,6.01932244,167.18,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328886601,7.86517315,167.16,167.15,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740328886793,7.86517315,167.16,167.1,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328887102,7.86517315,167.14,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740328887297,7.86517315,167.14,167.08,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328887494,5.9832,167.12,167.08,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328887689,5.9832,167.12,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740328887690,7.86517315,167.12,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740328887897,7.90805469,167.12,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740328888094,13.89125469,167.12,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740328888494,7.90805469,167.12,167.06,7.86517315]
["bitfinex-derivatives","SOLF0:USTF0",1740328888696,5.9838,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740328890198,5.9838,167.1,167.03,12.38238211]
["bitfinex-derivatives","SOLF0:USTF0",1740328890503,5.9841,167.09,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740328890705,0.0397579,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740328891106,0.0397579,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740328891409,0.0397579,167.08,167.03,12.38238211]
["bitfinex-derivatives","SOLF0:USTF0",1740328891601,0.0397579,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740328893107,0.0397579,167.08,167.03,12.38238211]
["bitfinex-derivatives","SOLF0:USTF0",1740328893307,0.0397579,167.08,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740328901114,1.8891,167.19,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740328901115,1.8891,167.19,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740328901318,5.9809,167.18,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740328901815,5.9809,167.18,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740328902113,15.8297,167.19,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740328902314,0.0422598,167.18,167.15,6.02086332]
["bitfinex-derivatives","SOLF0:USTF0",1740328905112,0.0422598,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328913124,0.0422598,167.18,167.15,0.03906332]
["bitfinex-derivatives","SOLF0:USTF0",1740328914018,0.0422598,167.18,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740328915324,0.0422598,167.18,167.16,13.89673757]
["bitfinex-derivatives","SOLF0:USTF0",1740328916222,0.0422598,167.18,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740328917325,0.0422598,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328920721,0.0422598,167.18,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740328921629,0.0422598,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328922325,0.0422598,167.18,167.15,0.03906332]
["bitfinex-derivatives","SOLF0:USTF0",1740328922828,6.0231598,167.18,167.15,6.02066332]
["bitfinex-derivatives","SOLF0:USTF0",1740328923328,0.0422598,167.18,167.15,0.03906332]
["bitfinex-derivatives","SOLF0:USTF0",1740328923533,0.0422598,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740328924429,0.0422598,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328924729,0.0422598,167.18,167.15,0.03906332]
["bitfinex-derivatives","SOLF0:USTF0",1740328925023,0.0422598,167.18,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740328927034,6.0232598,167.18,167.15,6.02086332]
["bitfinex-derivatives","SOLF0:USTF0",1740328929433,0.0422598,167.18,167.15,6.02086332]
["bitfinex-derivatives","SOLF0:USTF0",1740328930531,6.0231598,167.18,167.15,6.02086332]
["bitfinex-derivatives","SOLF0:USTF0",1740328933338,0.0422598,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740328934736,0.0422598,167.18,167.15,0.03906332]
["bitfinex-derivatives","SOLF0:USTF0",1740328934737,0.0422598,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328952456,0.0422598,167.18,167.16,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740328952657,6.0232598,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740328952857,0.0422598,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740328953161,0.0422598,167.18,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740328953661,0.0422598,167.18,167.15,0.03906332]
["bitfinex-derivatives","SOLF0:USTF0",1740328955162,0.0422598,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740328975978,5.9791,167.23,167.16,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740328976174,211.0026777,167.25,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328976575,203.0426777,167.25,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328976771,5.9789,167.24,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740328977276,6.024455,167.24,167.21,6.02545152]
["bitfinex-derivatives","SOLF0:USTF0",1740328977680,13.93969257,167.24,167.21,6.02545152]
["bitfinex-derivatives","SOLF0:USTF0",1740328980981,5.9791,167.23,167.21,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1740328989486,0.045555,167.24,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740328990789,0.045555,167.24,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740328999998,5.979,167.23,167.22,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329000194,5.979,167.23,167.21,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1740329001399,5.979,167.23,167.21,6.02545152]
["bitfinex-derivatives","SOLF0:USTF0",1740329002800,5.979,167.23,167.21,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1740329003398,5.9794,167.22,167.21,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1740329003594,13.89463757,167.22,167.21,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1740329004001,5.9805,167.19,167.16,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329005103,6.02610289,167.19,167.16,7.95702936]
["bitfinex-derivatives","SOLF0:USTF0",1740329005898,6.02610289,167.19,167.16,13.93852936]
["bitfinex-derivatives","SOLF0:USTF0",1740329006705,0.04560289,167.19,167.16,13.93852936]
["bitfinex-derivatives","SOLF0:USTF0",1740329009306,0.04560289,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740329023527,0.04560289,167.19,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740329024827,0.04560289,167.19,167.16,13.93822936]
["bitfinex-derivatives","SOLF0:USTF0",1740329026122,0.04560289,167.19,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740329026327,0.04560289,167.19,167.18,13.89603757]
["bitfinex-derivatives","SOLF0:USTF0",1740329028428,1.7667,167.27,167.18,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329028627,7.94,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740329029424,7.94,167.26,167.24,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329029633,7.98187473,167.26,167.24,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329030324,0.04187473,167.26,167.24,13.89373757]
["bitfinex-derivatives","SOLF0:USTF0",1740329033930,0.04187473,167.26,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740329035232,0.83807821,167.31,167.24,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329035429,15.85523757,167.34,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740329035636,15.85523757,167.34,167.29,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329036031,5.976,167.32,167.29,13.89203757]
["bitfinex-derivatives","SOLF0:USTF0",1740329036531,6.01548865,167.32,167.29,13.93407343]
["bitfinex-derivatives","SOLF0:USTF0",1740329037030,0.03948865,167.32,167.29,7.95727343]
["bitfinex-derivatives","SOLF0:USTF0",1740329037232,5.9762,167.31,167.29,7.95727343]
["bitfinex-derivatives","SOLF0:USTF0",1740329037936,6.01538865,167.32,167.29,7.95727343]
["bitfinex-derivatives","SOLF0:USTF0",1740329038134,0.03948865,167.32,167.29,7.95727343]
["bitfinex-derivatives","SOLF0:USTF0",1740329039430,5.9762,167.31,167.29,7.95727343]
["bitfinex-derivatives","SOLF0:USTF0",1740329039940,0.03948865,167.32,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740329040137,0.03948865,167.32,167.31,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329048341,0.03948865,167.32,167.31,13.89143757]
["bitfinex-derivatives","SOLF0:USTF0",1740329048737,172.41523757,167.39,167.31,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329048939,1.09836897,167.38,167.35,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329049237,260.99196277,167.41,167.35,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329049436,5.9735,167.39,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740329049837,6.01429672,167.39,167.36,6.01214238]
["bitfinex-derivatives","SOLF0:USTF0",1740329051438,6.01429672,167.39,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329052245,7.95603429,167.39,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329052445,5.974,167.37,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329056146,13.88923757,167.37,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329056347,14.98767378,167.37,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329057949,5.974,167.37,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329058142,5.9738,167.38,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329066348,0.04079672,167.39,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329066648,6.01429672,167.39,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329067450,6.01429672,167.39,167.36,7.95307995]
["bitfinex-derivatives","SOLF0:USTF0",1740329068646,6.01429672,167.39,167.36,13.92727995]
["bitfinex-derivatives","SOLF0:USTF0",1740329069252,0.04079672,167.39,167.36,13.92727995]
["bitfinex-derivatives","SOLF0:USTF0",1740329069452,6.01419672,167.39,167.36,13.92727995]
["bitfinex-derivatives","SOLF0:USTF0",1740329069652,0.04079672,167.39,167.36,7.95307995]
["bitfinex-derivatives","SOLF0:USTF0",1740329069853,0.04079672,167.39,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740329072951,0.04079672,167.39,167.36,7.95307995]
["bitfinex-derivatives","SOLF0:USTF0",1740329073152,0.04079672,167.39,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740329073353,0.04079672,167.39,167.37,13.88893757]
["bitfinex-derivatives","SOLF0:USTF0",1740329079857,0.04079672,167.39,167.37,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329080160,0.04079672,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740329081153,0.04079672,167.39,167.37,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329081154,0.04079672,167.39,167.37,13.88903757]
["bitfinex-derivatives","SOLF0:USTF0",1740329083056,0.04079672,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740329089168,0.04079672,167.39,167.37,13.88913757]
["bitfinex-derivatives","SOLF0:USTF0",1740329095460,0.04079672,167.39,167.36,6.01214238]
["bitfinex-derivatives","SOLF0:USTF0",1740329095461,6.01419672,167.39,167.36,6.01214238]
["bitfinex-derivatives","SOLF0:USTF0",1740329095662,7.91523757,167.38,167.36,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1740329096163,5.9748,167.35,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740329096365,7.91523757,167.36,167.31,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329097270,6.01345541,167.35,167.32,0.04216544]
["bitfinex-derivatives","SOLF0:USTF0",1740329099769,6.01345541,167.35,167.32,6.01796544]
["bitfinex-derivatives","SOLF0:USTF0",1740329103184,0.03865541,167.35,167.32,6.01796544]
["bitfinex-derivatives","SOLF0:USTF0",1740329103385,0.03865541,167.35,167.33,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329105088,5.9754,167.33,167.32,0.04216544]
["bitfinex-derivatives","SOLF0:USTF0",1740329105387,7.94,167.33,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740329105579,7.91523757,167.32,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740329105787,5.9765,167.31,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740329105983,7.91523757,167.32,167.26,13.89313757]
["bitfinex-derivatives","SOLF0:USTF0",1740329106389,5.9768,167.3,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329107287,5.9769,167.29,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329113487,0.03775792,167.31,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329113685,5.9766,167.3,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329113887,0.03775792,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740329114086,0.03775792,167.31,167.3,13.89173757]
["bitfinex-derivatives","SOLF0:USTF0",1740329114285,0.03775792,167.31,167.3,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329115087,0.03775792,167.31,167.28,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329115590,0.03775792,167.31,167.28,13.89223757]
["bitfinex-derivatives","SOLF0:USTF0",1740329115790,6.01405792,167.31,167.28,13.89223757]
["bitfinex-derivatives","SOLF0:USTF0",1740329116990,0.03775792,167.31,167.28,13.89223757]
["bitfinex-derivatives","SOLF0:USTF0",1740329117692,0.03775792,167.31,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329118001,7.91523757,167.3,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329118398,5.9771,167.29,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329118599,0.03775792,167.31,167.27,0.03859787]
["bitfinex-derivatives","SOLF0:USTF0",1740329119198,0.03775792,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740329119896,0.03775792,167.31,167.28,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329120803,0.03775792,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740329121398,0.03775792,167.31,167.3,13.89173757]
["bitfinex-derivatives","SOLF0:USTF0",1740329121801,5.792e-05,167.31,167.3,13.89173757]
["bitfinex-derivatives","SOLF0:USTF0",1740329128899,5.792e-05,167.31,167.3,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329129200,5.792e-05,167.31,167.28,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329129804,5.97645792,167.31,167.28,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329130904,5.792e-05,167.31,167.28,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329131104,5.792e-05,167.31,167.3,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329131602,5.792e-05,167.31,167.3,13.89173757]
["bitfinex-derivatives","SOLF0:USTF0",1740329131906,7.94,167.39,167.3,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329132105,5.9734,167.39,167.34,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329132302,13.9134,167.39,167.34,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329132707,13.9134,167.39,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740329132906,0.04133611,167.38,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329133301,0.04133611,167.38,167.35,6.01469362]
["bitfinex-derivatives","SOLF0:USTF0",1740329134003,0.04133611,167.38,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329134305,7.95657368,167.38,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329134805,5.9743,167.37,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329135405,21.87037368,167.38,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329138903,5.9741,167.37,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329139910,5.9744,167.36,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329145613,5.9742,167.37,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329148714,15.89657368,167.38,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329149015,21.87037368,167.38,167.35,0.04009362]
["bitfinex-derivatives","SOLF0:USTF0",1740329150212,7.98133611,167.38,167.35,6.01449362]
["bitfinex-derivatives","SOLF0:USTF0",1740329150414,0.04133611,167.38,167.36,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329150912,0.04133611,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740329157321,107.42258776,167.43,167.36,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329157519,107.42258776,167.43,167.41,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329158322,107.42258776,167.43,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329159016,0.0398939,167.44,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329159718,0.0398939,167.44,167.41,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329159922,5.9719,167.43,167.41,13.88763757]
["bitfinex-derivatives","SOLF0:USTF0",1740329160319,5.9719,167.43,167.41,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329161418,0.0398939,167.44,167.41,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329162820,0.0398939,167.44,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740329163326,0.0398939,167.44,167.41,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329163619,0.0398939,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740329164124,0.0398939,167.44,167.41,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329164325,0.0398939,167.44,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329166326,0.0398939,167.44,167.43,13.88713757]
["bitfinex-derivatives","SOLF0:USTF0",1740329167025,1.0976913,167.48,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740329167222,162.4299,167.49,167.46,13.88583757]
["bitfinex-derivatives","SOLF0:USTF0",1740329167423,156.46,167.49,167.46,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329167623,5.9696,167.5,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740329168017,6.80620932,167.51,167.46,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329168216,0.03902614,167.5,167.48,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329168823,0.03902614,167.5,167.47,0.04539339]
["bitfinex-derivatives","SOLF0:USTF0",1740329169121,7.91523757,167.49,167.39,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329169324,7.91523757,167.44,167.39,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329169525,7.92,167.43,167.37,8.64418305]
["bitfinex-derivatives","SOLF0:USTF0",1740329170026,5.973,167.4,167.35,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329170326,5.973,167.4,167.38,0.04415598]
["bitfinex-derivatives","SOLF0:USTF0",1740329170925,5.9733,167.39,167.38,0.04415598]
["bitfinex-derivatives","SOLF0:USTF0",1740329171130,7.95759449,167.42,167.38,0.04415598]
["bitfinex-derivatives","SOLF0:USTF0",1740329171532,5.9733,167.39,167.38,0.04415598]
["bitfinex-derivatives","SOLF0:USTF0",1740329171731,7.95759449,167.42,167.38,0.04415598]
["bitfinex-derivatives","SOLF0:USTF0",1740329173433,5.9733,167.39,167.38,0.04415598]
["bitfinex-derivatives","SOLF0:USTF0",1740329174933,5.9731,167.4,167.38,0.04415598]
["bitfinex-derivatives","SOLF0:USTF0",1740329175440,6.01465692,167.42,167.39,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329176429,0.04235692,167.42,167.39,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329176632,0.04235692,167.42,167.39,13.88833757]
["bitfinex-derivatives","SOLF0:USTF0",1740329181347,0.04235692,167.42,167.41,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329181840,0.04235692,167.42,167.41,13.88783757]
["bitfinex-derivatives","SOLF0:USTF0",1740329189650,164.32,167.49,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740329189845,164.32,167.49,167.46,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329190453,5.9702,167.48,167.46,13.88603757]
["bitfinex-derivatives","SOLF0:USTF0",1740329190654,156.4,167.49,167.46,13.88603757]
["bitfinex-derivatives","SOLF0:USTF0",1740329190855,156.43824304,167.49,167.46,13.88603757]
["bitfinex-derivatives","SOLF0:USTF0",1740329194759,0.03824304,167.49,167.46,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329194962,0.03824304,167.49,167.48,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329195459,0.03824304,167.49,167.48,13.88533757]
["bitfinex-derivatives","SOLF0:USTF0",1740329200763,1.09730737,167.55,167.53,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740329201063,1.7583,167.56,167.54,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329202755,1.7583,167.56,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329202961,7.7256,167.56,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329203660,1.7583,167.56,167.53,6.00894404]
["bitfinex-derivatives","SOLF0:USTF0",1740329204368,1.7583,167.56,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329204562,0.03796755,167.57,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329204757,0.03796755,167.57,167.54,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329205164,0.03796755,167.57,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740329205361,0.03796755,167.57,167.54,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329205963,0.03796755,167.57,167.56,13.88243757]
["bitfinex-derivatives","SOLF0:USTF0",1740329207669,0.03796755,167.57,167.53,6.00884404]
["bitfinex-derivatives","SOLF0:USTF0",1740329207866,0.03796755,167.57,167.54,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329208072,6.00506755,167.57,167.54,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329208271,0.03796755,167.57,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329208671,7.95320512,167.57,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329208873,1.09702186,167.56,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329209576,5.968,167.54,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329212474,5.9673,167.56,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329212674,11.55930512,167.57,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329212973,5.9677,167.55,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329213871,11.55930512,167.57,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329216375,5.9675,167.56,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329216976,11.55930512,167.57,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329217175,5.9673,167.56,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329219382,5.9676,167.55,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329220873,11.55930512,167.57,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329221078,5.968,167.54,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329224473,5.9677,167.55,167.53,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1740329224784,11.55930512,167.57,167.53,7.95588161]
["bitfinex-derivatives","SOLF0:USTF0",1740329224974,3.64406755,167.57,167.53,7.95588161]
["bitfinex-derivatives","SOLF0:USTF0",1740329225176,0.03796755,167.57,167.55,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329225371,0.03796755,167.57,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740329226982,0.03796755,167.57,167.56,11.72803387]
["bitfinex-derivatives","SOLF0:USTF0",1740329231183,6.755e-05,167.57,167.56,11.72803387]
["bitfinex-derivatives","SOLF0:USTF0",1740329231383,13.402,167.63,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740329231686,9.7881,167.63,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740329232582,1.8681,167.63,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740329233483,1.8681,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740329233690,156.3233857,167.64,167.6,7.95412446]
["bitfinex-derivatives","SOLF0:USTF0",1740329233987,0.0433857,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740329236382,154.02757559,167.81,167.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740329236584,486.6850504,167.93,167.68,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740329236786,156.24,168.11,167.92,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329237089,475.7711504,168.01,168.0,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329237284,432.3880504,168.01,168.0,7.91523757]
["bitfinex-derivatives","SOLF0:USTF0",1740329237689,423.3886504,168.01,168.0,12.23506232]
["bitfinex-derivatives","SOLF0:USTF0",1740329238092,423.3886504,168.01,167.99,0.04099454]
["bitfinex-derivatives","SOLF0:USTF0",1740329238894,8.26,168.0,167.99,0.04099454]
["bitfinex-derivatives","SOLF0:USTF0",1740329239098,8.26,168.0,167.92,12.23506232]
["bitfinex-derivatives","SOLF0:USTF0",1740329239395,8.26,168.0,167.89,12.23506232]
["bitfinex-derivatives","SOLF0:USTF0",1740329239585,8.26,168.0,167.93,16.25660036]
["bitfinex-derivatives","SOLF0:USTF0",1740329239787,12.23506232,167.98,167.93,16.25660036]
["bitfinex-derivatives","SOLF0:USTF0",1740329239996,156.1,167.97,167.93,16.25660036]
["bitfinex-derivatives","SOLF0:USTF0",1740329240186,156.1,167.97,167.83,12.23506232]
["bitfinex-derivatives","SOLF0:USTF0",1740329240187,12.23506232,167.95,167.83,12.23506232]
["bitfinex-derivatives","SOLF0:USTF0",1740329240391,12.23506232,167.92,167.8,19.4707031]
["bitfinex-derivatives","SOLF0:USTF0",1740329240590,8.28,167.91,167.8,19.4707031]
["bitfinex-derivatives","SOLF0:USTF0",1740329241092,12.23506232,167.89,167.8,7.23564078]
["bitfinex-derivatives","SOLF0:USTF0",1740329241290,8.28,167.91,167.8,12.23506232]
["bitfinex-derivatives","SOLF0:USTF0",1740329241492,0.04206372,167.86,167.83,0.04060517]
["bitfinex-derivatives","SOLF0:USTF0",1740329243599,19.63629033,167.9,167.84,102.12826168]
["bitfinex-derivatives","SOLF0:USTF0",1740329243793,19.63629033,167.87,167.84,72.00486774]
["bitfinex-derivatives","SOLF0:USTF0",1740329244094,19.63629033,167.87,167.72,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740329244290,19.63629033,167.84,167.72,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740329244487,5.9584,167.81,167.72,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740329244690,8.26,167.8,167.72,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740329245099,0.04464222,167.78,167.74,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1740329246200,8.26,167.8,167.74,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1740329246395,14.2188,167.8,167.74,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1740329246594,8.26,167.8,167.74,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1740329246799,8.26,167.8,167.75,62.20709629]
["bitfinex-derivatives","SOLF0:USTF0",1740329246995,8.26,167.81,167.75,62.20709629]
["bitfinex-derivatives","SOLF0:USTF0",1740329247497,0.04195456,167.8,167.76,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329247997,8.26,167.81,167.76,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329247998,8.26,167.82,167.76,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329248499,5.9588,167.8,167.76,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329248696,8.26,167.82,167.76,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329248902,5.9596,167.78,167.76,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329249199,0.03836901,167.79,167.77,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329250002,8.26,167.82,167.77,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329250601,5.9594,167.78,167.77,12.04603188]
["bitfinex-derivatives","SOLF0:USTF0",1740329250903,5.9594,167.78,167.77,555.21467365]
["bitfinex-derivatives","SOLF0:USTF0",1740329251402,5.9594,167.78,167.77,544.91827365]
["bitfinex-derivatives","SOLF0:USTF0",1740329253202,8.28582233,167.79,167.76,490.84195787]
["bitfinex-derivatives","SOLF0:USTF0",1740329253402,5.9598,167.77,167.76,490.84195787]
["bitfinex-derivatives","SOLF0:USTF0",1740329254305,5.9598,167.77,167.76,496.95717109]
["bitfinex-derivatives","SOLF0:USTF0",1740329254802,5.9598,167.77,167.76,167.96814985]
["bitfinex-derivatives","SOLF0:USTF0",1740329254998,8.28582233,167.79,167.76,167.96814985]
["bitfinex-derivatives","SOLF0:USTF0",1740329255902,5.9598,167.77,167.76,230.95427873]
["bitfinex-derivatives","SOLF0:USTF0",1740329256203,8.28582233,167.79,167.76,230.95427873]
["bitfinex-derivatives","SOLF0:USTF0",1740329256506,0.04582233,167.79,167.76,230.95427873]
["bitfinex-derivatives","SOLF0:USTF0",1740329258008,0.04582233,167.79,167.77,6.07976805]
["bitfinex-derivatives","SOLF0:USTF0",1740329258207,6.00492233,167.79,167.78,492.94218039]
["bitfinex-derivatives","SOLF0:USTF0",1740329258416,6.00492233,167.79,167.78,499.02194844]
["bitfinex-derivatives","SOLF0:USTF0",1740329260017,6.00492233,167.79,167.78,68.08421654]
["bitfinex-derivatives","SOLF0:USTF0",1740329260214,8.22,167.82,167.78,68.08421654]
["bitfinex-derivatives","SOLF0:USTF0",1740329260912,8.22,167.82,167.79,6.07976805]
["bitfinex-derivatives","SOLF0:USTF0",1740329261411,8.22,167.82,167.79,6.11764473]
["bitfinex-derivatives","SOLF0:USTF0",1740329261412,5.9587,167.8,167.79,6.11764473]
["bitfinex-derivatives","SOLF0:USTF0",1740329261620,5.9587,167.8,167.79,0.03787668]
["bitfinex-derivatives","SOLF0:USTF0",1740329261818,8.26333987,167.82,167.79,0.03787668]
["bitfinex-derivatives","SOLF0:USTF0",1740329262512,5.9587,167.8,167.79,128.60368116]
["bitfinex-derivatives","SOLF0:USTF0",1740329262812,8.26333987,167.82,167.79,128.60368116]
["bitfinex-derivatives","SOLF0:USTF0",1740329263013,156.06,167.81,167.79,128.60368116]
["bitfinex-derivatives","SOLF0:USTF0",1740329263211,156.06,167.81,167.8,6.08715716]
["bitfinex-derivatives","SOLF0:USTF0",1740329263408,5.9584,167.81,167.8,6.08715716]
["bitfinex-derivatives","SOLF0:USTF0",1740329263817,0.04333987,167.82,167.8,6.08715716]
["bitfinex-derivatives","SOLF0:USTF0",1740329264016,156.06,167.81,167.8,6.08715716]
["bitfinex-derivatives","SOLF0:USTF0",1740329264218,0.04333987,167.82,167.8,6.08715716]
["bitfinex-derivatives","SOLF0:USTF0",1740329264414,156.10333987,167.82,167.79,128.60368116]
["bitfinex-derivatives","SOLF0:USTF0",1740329264620,5.9584,167.81,167.8,12.27882417]
["bitfinex-derivatives","SOLF0:USTF0",1740329264818,5.9584,167.81,167.8,107.55758084]
["bitfinex-derivatives","SOLF0:USTF0",1740329265018,156.10333987,167.82,167.8,107.55758084]
["bitfinex-derivatives","SOLF0:USTF0",1740329265419,156.10333987,167.82,167.8,95.27875667]
["bitfinex-derivatives","SOLF0:USTF0",1740329265718,162.06133987,167.82,167.81,6.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1740329267618,162.06133987,167.82,167.81,184.53482308]
["bitfinex-derivatives","SOLF0:USTF0",1740329268216,148.75234278,167.82,167.81,184.53482308]
["bitfinex-derivatives","SOLF0:USTF0",1740329268417,142.79434278,167.82,167.81,184.53482308]
["bitfinex-derivatives","SOLF0:USTF0",1740329268818,142.79434278,167.82,167.81,260.80079631]
["bitfinex-derivatives","SOLF0:USTF0",1740329269014,18.02537948,167.82,167.81,260.80079631]
["bitfinex-derivatives","SOLF0:USTF0",1740329269714,156.06,167.86,167.81,260.80079631]
["bitfinex-derivatives","SOLF0:USTF0",1740329270317,5.9577,167.83,167.82,6.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1740329270718,156.06,167.86,167.82,6.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1740329271022,0.04165513,167.84,167.82,6.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1740329271323,0.04165513,167.84,167.83,6.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1740329272522,5.99915513,167.84,167.83,6.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1740329273020,0.04165513,167.84,167.82,95.27875667]
["bitfinex-derivatives","SOLF0:USTF0",1740329273223,5.9576,167.83,167.82,95.27875667]
["bitfinex-derivatives","SOLF0:USTF0",1740329273720,0.04165513,167.84,167.81,149.76305098]
["bitfinex-derivatives","SOLF0:USTF0",1740329274022,5.958,167.82,167.81,149.76305098]
["bitfinex-derivatives","SOLF0:USTF0",1740329275429,5.99915513,167.84,167.81,149.76305098]
["bitfinex-derivatives","SOLF0:USTF0",1740329275726,0.04165513,167.84,167.82,12.27882417]
["bitfinex-derivatives","SOLF0:USTF0",1740329276623,0.04165513,167.84,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740329277425,0.04165513,167.84,167.82,18.23662417]
["bitfinex-derivatives","SOLF0:USTF0",1740329277626,0.04165513,167.84,167.82,12.27882417]
["bitfinex-derivatives","SOLF0:USTF0",1740329277828,0.04165513,167.84,167.8,59.2297218]
["bitfinex-derivatives","SOLF0:USTF0",1740329278424,0.04165513,167.84,167.83,7.12367179]
["bitfinex-derivatives","SOLF0:USTF0",1740329279726,0.04165513,167.84,167.83,13.08127179]
["bitfinex-derivatives","SOLF0:USTF0",1740329280424,0.04165513,167.84,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740329281026,0.04165513,167.84,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740329281430,0.04165513,167.84,167.8,67.43847129]
["bitfinex-derivatives","SOLF0:USTF0",1740329282028,5.9578,167.83,167.8,67.43847129]
["bitfinex-derivatives","SOLF0:USTF0",1740329282227,5.9578,167.83,167.82,7.12656655]
["bitfinex-derivatives","SOLF0:USTF0",1740329282429,0.04165513,167.84,167.82,7.12656655]
["bitfinex-derivatives","SOLF0:USTF0",1740329282634,5.99895513,167.84,167.82,7.12656655]
["bitfinex-derivatives","SOLF0:USTF0",1740329283133,0.04165513,167.84,167.82,7.12656655]
["bitfinex-derivatives","SOLF0:USTF0",1740329283327,5.9576,167.83,167.82,7.12656655]
["bitfinex-derivatives","SOLF0:USTF0",1740329283830,5.9584,167.81,167.8,67.43847129]
["bitfinex-derivatives","SOLF0:USTF0",1740329284735,5.9584,167.81,167.8,59.2297218]
["bitfinex-derivatives","SOLF0:USTF0",1740329285139,5.9576,167.83,167.8,59.2297218]
["bitfinex-derivatives","SOLF0:USTF0",1740329285733,5.9581,167.82,167.8,59.2297218]
["bitfinex-derivatives","SOLF0:USTF0",1740329285931,0.04165513,167.84,167.8,59.2297218]
["bitfinex-derivatives","SOLF0:USTF0",1740329286137,12.3204793,167.84,167.8,59.2297218]
["bitfinex-derivatives","SOLF0:USTF0",1740329286334,5.9584,167.81,167.8,59.2297218]
["bitfinex-derivatives","SOLF0:USTF0",1740329288133,5.9587,167.8,167.79,119.20780188]
["bitfinex-derivatives","SOLF0:USTF0",1740329288435,26.37752417,167.8,167.79,108.87000188]
["bitfinex-derivatives","SOLF0:USTF0",1740329289227,8.14,167.8,167.79,108.87000188]
["bitfinex-derivatives","SOLF0:USTF0",1740329289734,14.3527401,167.82,167.79,108.87000188]
["bitfinex-derivatives","SOLF0:USTF0",1740329289937,8.14,167.81,167.78,0.04244604]
["bitfinex-derivatives","SOLF0:USTF0",1740329291239,14.3527401,167.82,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740329291835,14.3527401,167.82,167.78,0.04244604]
["bitfinex-derivatives","SOLF0:USTF0",1740329292040,14.3527401,167.82,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740329293542,14.3527401,167.82,167.79,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740329294237,5.99915513,167.84,167.79,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740329295244,8.16165513,167.84,167.79,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740329295444,8.16165513,167.84,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740329296742,8.16165513,167.84,167.79,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740329296943,8.16165513,167.84,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740329297145,8.16165513,167.84,167.79,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740329297544,8.16165513,167.84,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740329298641,8.16165513,167.84,167.79,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740329298842,0.04165513,167.84,167.79,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740329299138,0.04165513,167.84,167.8,12.27882417]
["bitfinex-derivatives","SOLF0:USTF0",1740329299345,0.04165513,167.84,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740329300341,0.04165513,167.84,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740329302443,156.06,167.86,167.82,0.04160587]
["bitfinex-derivatives","SOLF0:USTF0",1740329302642,156.06,167.86,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740329313656,156.06,167.86,167.82,12.32043004]
["bitfinex-derivatives","SOLF0:USTF0",1740329313855,156.06,167.86,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740329315058,156.06,167.86,167.82,12.32043004]
["bitfinex-derivatives","SOLF0:USTF0",1740329315253,156.06,167.86,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740329319561,0.04464009,167.87,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740329319764,94.0,167.88,167.84,12.27882417]
["bitfinex-derivatives","SOLF0:USTF0",1740329320264,94.0,167.88,167.85,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740329320856,94.03598844,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740329321666,94.03598844,167.88,167.87,13.80533224]
["bitfinex-derivatives","SOLF0:USTF0",1740329322263,94.03598844,167.88,167.87,7.84913224]
["bitfinex-derivatives","SOLF0:USTF0",1740329322459,88.34398844,167.88,167.87,7.84913224]
["bitfinex-derivatives","SOLF0:USTF0",1740329322769,156.0,167.92,167.87,7.84913224]
["bitfinex-derivatives","SOLF0:USTF0",1740329322959,24.0,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740329323159,156.0,167.92,167.86,0.03841912]
["bitfinex-derivatives","SOLF0:USTF0",1740329323358,156.0,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740329324164,156.0,167.92,167.91,13.80393224]
["bitfinex-derivatives","SOLF0:USTF0",1740329325666,156.0,167.92,167.91,18.20772678]
["bitfinex-derivatives","SOLF0:USTF0",1740329328159,156.0,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740329328371,156.0,167.92,167.9,0.04330497]
["bitfinex-derivatives","SOLF0:USTF0",1740329328963,156.0,167.92,167.9,5.99840497]
["bitfinex-derivatives","SOLF0:USTF0",1740329329364,156.0,167.92,167.9,0.04330497]
["bitfinex-derivatives","SOLF0:USTF0",1740329329568,5.9548,167.91,167.9,0.04330497]
["bitfinex-derivatives","SOLF0:USTF0",1740329329762,156.0,167.92,167.83,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329329962,8.02,167.91,167.81,14.03062678]
["bitfinex-derivatives","SOLF0:USTF0",1740329330269,12.25292678,167.9,167.81,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740329330461,14.13282678,167.9,167.79,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329330663,12.25292678,167.88,167.79,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329330861,12.25292678,167.88,167.78,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740329331060,0.04250976,167.85,167.82,0.03777659]
["bitfinex-derivatives","SOLF0:USTF0",1740329332777,5.99950976,167.85,167.82,0.03777659]
["bitfinex-derivatives","SOLF0:USTF0",1740329334669,0.04250976,167.85,167.82,0.03777659]
["bitfinex-derivatives","SOLF0:USTF0",1740329343278,12.25292678,167.84,167.73,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329343477,12.25292678,167.82,167.73,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329343873,5.9585,167.81,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740329344381,0.04139524,167.8,167.77,0.03932767]
["bitfinex-derivatives","SOLF0:USTF0",1740329345479,5.9593,167.79,167.77,0.03932767]
["bitfinex-derivatives","SOLF0:USTF0",1740329346675,0.04139524,167.8,167.77,0.03932767]
["bitfinex-derivatives","SOLF0:USTF0",1740329349974,0.04139524,167.8,167.71,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329350675,5.9593,167.79,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740329351181,5.9593,167.79,167.75,0.03892294]
["bitfinex-derivatives","SOLF0:USTF0",1740329351780,12.29432202,167.8,167.69,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329351973,1.874,167.79,167.69,12.25292678]
["bitfinex-derivatives","SOLF0:USTF0",1740329352783,5.96,167.77,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740329353079,0.03856818,167.76,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329353585,5.99896818,167.76,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329356785,5.9606,167.75,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329360787,0.03856818,167.76,167.74,7.86400808]
["bitfinex-derivatives","SOLF0:USTF0",1740329361391,0.03856818,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740329365088,0.03856818,167.76,167.72,12.32206589]
["bitfinex-derivatives","SOLF0:USTF0",1740329365594,0.03856818,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740329367593,0.03856818,167.76,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740329371200,0.03856818,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740329372595,0.03856818,167.76,167.73,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740329373296,0.03856818,167.76,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329373502,0.03856818,167.76,167.72,6.00509634]
["bitfinex-derivatives","SOLF0:USTF0",1740329373703,5.9606,167.75,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329373902,0.03856818,167.76,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329374399,7.94,167.75,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329375005,7.94,167.75,167.72,6.00499634]
["bitfinex-derivatives","SOLF0:USTF0",1740329375802,7.94,167.75,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329376603,13.9006,167.75,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329377598,5.9609,167.74,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329381799,5.9612,167.73,167.72,0.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1740329382004,14.73176955,167.74,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740329382705,5.9623,167.7,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740329382899,12.27836955,167.72,167.64,0.90731406]
["bitfinex-derivatives","SOLF0:USTF0",1740329383097,0.03785919,167.7,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329383297,5.9633,167.68,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329383704,13.83406925,167.68,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329385404,7.90862844,167.7,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329386209,13.87112844,167.7,167.66,6.00313244]
["bitfinex-derivatives","SOLF0:USTF0",1740329389703,13.87112844,167.7,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329390812,13.87112844,167.7,167.66,6.00303244]
["bitfinex-derivatives","SOLF0:USTF0",1740329391510,7.90862844,167.7,167.66,6.00303244]
["bitfinex-derivatives","SOLF0:USTF0",1740329393611,13.87092844,167.7,167.66,6.00303244]
["bitfinex-derivatives","SOLF0:USTF0",1740329396513,5.9627,167.69,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329397819,13.83406925,167.68,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329398116,7.87076925,167.68,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329398316,13.83376925,167.68,167.66,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1740329401214,13.83376925,167.68,167.63,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329401215,5.9633,167.67,167.61,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329401413,15.79076925,167.66,167.61,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329402317,7.92,167.66,167.63,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329402524,0.03774514,167.65,167.63,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329403122,0.03774514,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740329404219,0.03774514,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740329405622,0.03774514,167.65,167.62,0.03825949]
["bitfinex-derivatives","SOLF0:USTF0",1740329405822,6.00184514,167.65,167.62,6.00325949]
["bitfinex-derivatives","SOLF0:USTF0",1740329406022,0.03774514,167.65,167.62,6.00325949]
["bitfinex-derivatives","SOLF0:USTF0",1740329406225,0.03774514,167.65,167.62,0.03825949]
["bitfinex-derivatives","SOLF0:USTF0",1740329406424,0.03774514,167.65,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740329406626,4.514e-05,167.65,167.63,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329406821,113.5066629,167.74,167.63,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329407027,18.24416925,167.74,167.68,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329407226,10.3734,167.74,167.7,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329407822,10.3734,167.74,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740329408022,0.04145004,167.73,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740329410024,0.04145004,167.73,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329410323,164.01076925,167.72,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329410725,164.01076925,167.72,167.69,6.00297654]
["bitfinex-derivatives","SOLF0:USTF0",1740329411025,164.01076925,167.72,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329411926,156.14,167.72,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740329414826,156.14,167.72,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329415027,156.14,167.72,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740329418334,162.1016,167.72,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329418634,156.14,167.72,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329419337,156.14,167.72,167.7,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329420537,156.14,167.72,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740329426744,169.97236925,167.72,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740329428045,156.14,167.72,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740329433149,0.04145004,167.73,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329433348,0.04145004,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740329436449,0.04145004,167.73,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740329437352,0.04145004,167.73,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329437552,0.04145004,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740329437850,0.04145004,167.73,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329438048,7.87076925,167.7,167.69,0.04037654]
["bitfinex-derivatives","SOLF0:USTF0",1740329438651,7.87076925,167.7,167.62,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329438949,7.87076925,167.67,167.62,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329439655,0.03949678,167.66,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329439849,0.03949678,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740329440045,0.03949678,167.66,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329440250,0.03949678,167.66,167.64,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740329440451,0.03949678,167.66,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329441454,0.03949678,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740329441653,0.03949678,167.66,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329441850,7.87076925,167.65,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329442754,5.9644,167.64,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329442956,7.87076925,167.65,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329443157,0.03949678,167.66,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329443551,0.03949678,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740329443752,0.03949678,167.66,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329445357,0.03949678,167.66,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740329448057,7.87076925,167.65,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329449657,13.83486925,167.65,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329450262,5.9644,167.64,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329450955,13.83496925,167.65,167.63,0.04557877]
["bitfinex-derivatives","SOLF0:USTF0",1740329451355,7.87076925,167.65,167.57,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329451658,7.87076925,167.62,167.57,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329451859,7.87076925,167.62,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1740329452549,7.91575987,167.62,167.59,6.00618349]
["bitfinex-derivatives","SOLF0:USTF0",1740329453756,7.91575987,167.62,167.59,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1740329455165,13.88095987,167.62,167.59,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1740329460368,7.87076925,167.6,167.59,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1740329460573,15.79076925,167.6,167.59,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1740329463971,15.79076925,167.6,167.51,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329464167,7.87076925,167.57,167.51,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329464568,7.87076925,167.57,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740329464970,7.90842455,167.57,167.54,6.00582134]
["bitfinex-derivatives","SOLF0:USTF0",1740329465268,7.90842455,167.57,167.55,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740329471769,7.90842455,167.57,167.54,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1740329471974,0.0376553,167.57,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740329473970,7.87076925,167.64,167.55,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329474275,7.92,167.65,167.61,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329474672,7.92,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740329477377,156.20047978,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740329481181,164.07124903,167.66,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329481381,7.87076925,167.64,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329481881,164.07124903,167.66,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740329482480,164.07124903,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740329482681,156.20047978,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740329484781,156.20047978,167.66,167.63,7.91412739]
["bitfinex-derivatives","SOLF0:USTF0",1740329484782,164.07124903,167.66,167.63,6.00795814]
["bitfinex-derivatives","SOLF0:USTF0",1740329484984,7.87076925,167.64,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329486085,13.83516925,167.64,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329486281,7.87076925,167.64,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329486682,164.07124903,167.66,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329487086,170.03494903,167.66,167.63,6.00795814]
["bitfinex-derivatives","SOLF0:USTF0",1740329487280,164.07124903,167.66,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329487488,13.83516925,167.64,167.63,0.04335814]
["bitfinex-derivatives","SOLF0:USTF0",1740329487787,7.87076925,167.64,167.56,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740329487983,13.83656925,167.61,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740329488183,7.87076925,167.61,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740329488582,5.966,167.6,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740329488786,6.00850783,167.6,167.56,6.01200307]
["bitfinex-derivatives","SOLF0:USTF0",1740329489487,6.00850783,167.6,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740329489677,13.83696925,167.59,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329490183,7.87076925,167.59,167.56,6.01210307]
["bitfinex-derivatives","SOLF0:USTF0",1740329491378,13.83706925,167.59,167.56,6.01210307]
["bitfinex-derivatives","SOLF0:USTF0",1740329491687,13.83706925,167.59,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329492089,7.87076925,167.59,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329492586,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329492786,0.04250783,167.6,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740329493190,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329493386,0.04250783,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740329493689,0.04250783,167.6,167.59,13.83696925]
["bitfinex-derivatives","SOLF0:USTF0",1740329494884,0.04250783,167.6,167.58,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740329495688,0.04250783,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740329495883,0.04250783,167.6,167.57,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329496085,6.00860783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329496483,6.00860783,167.6,167.57,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740329497082,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329497287,0.04250783,167.6,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740329497488,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329497684,0.04250783,167.6,167.58,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740329498292,6.00840783,167.6,167.58,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740329498890,6.00840783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329499387,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329499995,6.00860783,167.6,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740329500389,6.00860783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329501393,6.00860783,167.6,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740329502391,0.04250783,167.6,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740329502593,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329504493,7.87076925,167.59,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329504690,7.87076925,167.57,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329506505,13.83766925,167.57,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329513009,7.87076925,167.57,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329514506,5.9667,167.58,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329518706,13.83706925,167.59,167.56,6.01230307]
["bitfinex-derivatives","SOLF0:USTF0",1740329520405,7.87076925,167.59,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329520707,7.87076925,167.59,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740329520909,0.04250783,167.6,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740329521108,0.04250783,167.6,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740329522206,0.04250783,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740329530920,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329531121,0.04250783,167.6,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740329531321,0.04250783,167.6,167.56,0.04510307]
["bitfinex-derivatives","SOLF0:USTF0",1740329531615,0.04250783,167.6,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740329533320,0.04250783,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740329535624,0.04250783,167.6,167.59,13.83696925]
["bitfinex-derivatives","SOLF0:USTF0",1740329537317,7.83e-06,167.6,167.59,13.83696925]
["bitfinex-derivatives","SOLF0:USTF0",1740329537723,135.7545,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740329537924,9.04843614,167.69,167.62,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329538126,9.04843614,167.69,167.64,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329538419,9.04843614,167.69,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740329538724,9.04843614,167.69,167.64,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329538920,9.08655382,167.69,167.66,0.04186775]
["bitfinex-derivatives","SOLF0:USTF0",1740329539127,7.87076925,167.67,167.66,0.04186775]
["bitfinex-derivatives","SOLF0:USTF0",1740329539527,7.87076925,167.67,167.6,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329539826,7.87076925,167.64,167.6,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329540028,13.83536925,167.64,167.6,13.83636925]
["bitfinex-derivatives","SOLF0:USTF0",1740329540325,7.87076925,167.64,167.58,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329540522,7.87076925,167.62,167.55,74.78080209]
["bitfinex-derivatives","SOLF0:USTF0",1740329540825,7.87076925,167.62,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329541126,5.9658,167.61,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329541528,5.9658,167.6,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329541725,13.83656925,167.6,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329542021,2.70738029,167.63,167.59,6.00997559]
["bitfinex-derivatives","SOLF0:USTF0",1740329542022,7.87076925,167.62,167.59,6.00997559]
["bitfinex-derivatives","SOLF0:USTF0",1740329542228,13.83616925,167.62,167.59,6.00997559]
["bitfinex-derivatives","SOLF0:USTF0",1740329543020,2.70738029,167.63,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329543226,6.00318029,167.63,167.6,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329543616,6.00318029,167.63,167.6,13.83646925]
["bitfinex-derivatives","SOLF0:USTF0",1740329543825,6.00318029,167.63,167.6,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329544620,0.03828029,167.63,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740329546326,6.00308029,167.63,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740329547732,0.03828029,167.63,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740329547926,0.03828029,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740329551729,6.00308029,167.63,167.6,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329552034,7.87076925,167.62,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329552428,13.83606925,167.62,167.59,6.00967559]
["bitfinex-derivatives","SOLF0:USTF0",1740329553122,5.9657,167.61,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329553323,7.87076925,167.6,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329554432,13.83656925,167.6,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329555534,5.9656,167.61,167.59,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1740329556434,5.9656,167.61,167.56,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329556928,5.9656,167.61,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740329557132,7.87076925,167.6,167.54,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329557530,7.87076925,167.58,167.55,0.03887531]
["bitfinex-derivatives","SOLF0:USTF0",1740329557835,7.87076925,167.56,167.55,0.03887531]
["bitfinex-derivatives","SOLF0:USTF0",1740329558232,7.87076925,167.56,167.54,5.96460198]
["bitfinex-derivatives","SOLF0:USTF0",1740329558434,8.41820973,167.55,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329558632,8.41820973,167.54,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329558829,8.41820973,167.53,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329559035,8.41820973,167.52,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329559334,5.43393056,167.51,167.5,13.84016925]
["bitfinex-derivatives","SOLF0:USTF0",1740329559927,20.95752454,167.51,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329560736,20.95752454,167.51,167.5,13.82016925]
["bitfinex-derivatives","SOLF0:USTF0",1740329562339,17.97318549,167.51,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329563041,17.97318549,167.51,167.5,13.84016925]
["bitfinex-derivatives","SOLF0:USTF0",1740329563236,17.97318549,167.51,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329564137,17.82502867,167.51,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329564639,17.82502867,167.51,167.5,13.84016925]
["bitfinex-derivatives","SOLF0:USTF0",1740329565142,17.82471199,167.51,167.5,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329565338,17.82471199,167.51,167.49,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329565534,5.28545706,167.5,167.49,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329565836,5.28545706,167.5,167.49,13.84016925]
["bitfinex-derivatives","SOLF0:USTF0",1740329566134,17.82471199,167.5,167.47,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329566340,5.28545706,167.49,167.47,13.84096925]
["bitfinex-derivatives","SOLF0:USTF0",1740329566639,5.28545706,167.48,167.47,13.84096925]
["bitfinex-derivatives","SOLF0:USTF0",1740329566840,17.82471199,167.48,167.47,13.84096925]
["bitfinex-derivatives","SOLF0:USTF0",1740329567141,17.82471199,167.48,167.47,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329567441,17.82471199,167.48,167.45,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329567641,5.28545706,167.47,167.45,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329567837,5.28545706,167.46,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740329568032,5.28545706,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740329568235,17.82471199,167.45,167.43,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329568432,5.28545706,167.44,167.43,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329568839,17.82471199,167.44,167.43,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329569531,17.82471199,167.44,167.43,13.84266925]
["bitfinex-derivatives","SOLF0:USTF0",1740329570336,17.8110635,167.44,167.43,13.84266925]
["bitfinex-derivatives","SOLF0:USTF0",1740329573754,6.35e-05,167.44,167.43,13.84266925]
["bitfinex-derivatives","SOLF0:USTF0",1740329574449,0.03999355,167.47,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740329575245,0.03999355,167.47,167.45,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329575746,0.03999355,167.47,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740329575939,9.355e-05,167.47,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740329580447,7.8708628,167.47,167.45,6.01011631]
["bitfinex-derivatives","SOLF0:USTF0",1740329580655,13.8413628,167.47,167.45,6.01011631]
["bitfinex-derivatives","SOLF0:USTF0",1740329581555,13.8413628,167.47,167.41,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329582250,13.8413628,167.47,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740329582849,7.8708628,167.47,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740329583754,3.18608792,167.46,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740329583956,10.10904125,167.46,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740329584155,10.10904125,167.46,167.41,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329584353,10.10904125,167.46,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740329584354,6.92295333,167.46,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740329584547,3.18710318,167.45,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740329584746,6.92295333,167.46,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740329585059,7.87076925,167.45,167.41,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329585251,6.92295333,167.44,167.41,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329585659,6.92295333,167.44,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740329585957,4.32686321,167.43,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740329586955,4.32686321,167.43,167.41,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329587150,4.32686321,167.43,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329587551,10.341591,167.43,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329587754,4.369691,167.43,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329588155,4.32686321,167.42,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329588457,4.32686321,167.42,167.41,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740329589059,0.04282779,167.43,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329589559,11.28506298,167.43,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329595657,0.04282779,167.43,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329599565,0.04282779,167.43,167.42,3.591331]
["bitfinex-derivatives","SOLF0:USTF0",1740329603670,5.9724,167.42,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329603870,7.87076925,167.4,167.35,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329604174,7.87076925,167.38,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329604374,7.87076925,167.38,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740329606174,7.87076925,167.38,167.28,75.55827352]
["bitfinex-derivatives","SOLF0:USTF0",1740329606175,7.87076925,167.36,167.28,75.55827352]
["bitfinex-derivatives","SOLF0:USTF0",1740329606369,7.87076925,167.34,167.28,75.55827352]
["bitfinex-derivatives","SOLF0:USTF0",1740329606575,7.90856206,167.34,167.28,75.55827352]
["bitfinex-derivatives","SOLF0:USTF0",1740329607479,13.88366206,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740329608076,7.90856206,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740329609379,7.90856206,167.34,167.29,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329609879,0.03779281,167.34,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329611070,0.03779281,167.34,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740329616981,0.03779281,167.34,167.33,13.84616925]
["bitfinex-derivatives","SOLF0:USTF0",1740329624289,9.281e-05,167.34,167.33,13.84616925]
["bitfinex-derivatives","SOLF0:USTF0",1740329624988,115.74959431,167.46,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329625187,118.38589431,167.46,167.4,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329625390,5.9717,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740329625993,6.01126314,167.44,167.41,6.01743203]
["bitfinex-derivatives","SOLF0:USTF0",1740329627391,5.9722,167.42,167.41,0.04483203]
["bitfinex-derivatives","SOLF0:USTF0",1740329627597,7.87076925,167.42,167.36,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329627991,7.87076925,167.4,167.36,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329628297,7.87076925,167.4,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329628693,7.9083953,167.4,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329629798,5.9733,167.39,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329630201,7.9083953,167.4,167.34,13.84556925]
["bitfinex-derivatives","SOLF0:USTF0",1740329630495,7.87076925,167.38,167.32,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329630698,7.87076925,167.36,167.32,13.84626925]
["bitfinex-derivatives","SOLF0:USTF0",1740329631196,0.04538551,167.37,167.32,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329631596,0.04538551,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740329631993,6.01948551,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740329636894,0.04538551,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740329637100,5.9744,167.36,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740329638808,0.04538551,167.37,167.34,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329638999,248.52117571,167.39,167.36,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329639303,0.04149549,167.37,167.36,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329640403,0.04149549,167.37,167.36,13.84516925]
["bitfinex-derivatives","SOLF0:USTF0",1740329645115,0.04149549,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740329649908,9.549e-05,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740329650109,99.93882506,167.43,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329650313,2.7073,167.44,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329651519,2.7073,167.44,167.41,13.88428852]
["bitfinex-derivatives","SOLF0:USTF0",1740329652619,8.6789,167.44,167.41,13.88428852]
["bitfinex-derivatives","SOLF0:USTF0",1740329653220,2.7073,167.44,167.41,0.04101927]
["bitfinex-derivatives","SOLF0:USTF0",1740329653516,5.9721,167.43,167.41,0.04101927]
["bitfinex-derivatives","SOLF0:USTF0",1740329653917,10.57806925,167.44,167.41,0.04101927]
["bitfinex-derivatives","SOLF0:USTF0",1740329654122,10.57806925,167.44,167.33,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740329654123,5.973,167.4,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329654420,7.87076925,167.42,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740329655121,5.9733,167.39,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740329656421,5.9731,167.4,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740329656622,0.03959751,167.41,167.39,13.84376925]
["bitfinex-derivatives","SOLF0:USTF0",1740329656915,10.57806925,167.44,167.39,13.84376925]
["bitfinex-derivatives","SOLF0:USTF0",1740329657124,0.04253131,167.42,167.39,13.84376925]
["bitfinex-derivatives","SOLF0:USTF0",1740329657519,0.04253131,167.42,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329657922,0.04253131,167.42,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329658123,5.9724,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740329658324,0.04563756,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740329658526,0.04563756,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329658729,0.04563756,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740329659223,6.01823756,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740329659428,0.04563756,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329659625,5.9735,167.39,167.35,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329659821,7.87076925,167.4,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329660020,7.87076925,167.38,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329660221,5.9743,167.37,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329661029,5.9743,167.37,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740329661223,7.87076925,167.38,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329661429,7.87076925,167.36,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329661828,6.01767571,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740329662427,6.01767571,167.35,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329662628,6.01767571,167.35,167.31,13.84666925]
["bitfinex-derivatives","SOLF0:USTF0",1740329663436,0.04267571,167.35,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329663638,248.52117571,167.37,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329663838,0.0393386,167.36,167.35,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329664037,248.52117571,167.37,167.35,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329664235,248.562822,167.37,167.35,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329664436,248.562822,167.37,167.35,13.84526925]
["bitfinex-derivatives","SOLF0:USTF0",1740329664844,248.562822,167.37,167.35,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329665141,248.562822,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740329666135,0.04164629,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740329682753,108.45792506,167.43,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329682754,99.93882506,167.43,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740329682953,248.48938323,167.44,167.42,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329683749,248.48938323,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740329685550,0.04344271,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740329685852,0.04344271,167.45,167.44,13.84226925]
["bitfinex-derivatives","SOLF0:USTF0",1740329694957,0.04344271,167.45,167.42,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329695160,0.04344271,167.45,167.41,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1740329695161,0.04344271,167.45,167.41,7.91289176]
["bitfinex-derivatives","SOLF0:USTF0",1740329695656,0.04344271,167.45,167.41,13.88529176]
["bitfinex-derivatives","SOLF0:USTF0",1740329696061,0.04344271,167.45,167.41,7.91289176]
["bitfinex-derivatives","SOLF0:USTF0",1740329696366,5.9721,167.43,167.41,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1740329699559,5.9722,167.42,167.41,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1740329699765,5.9722,167.42,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329699766,7.87076925,167.42,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329700263,5.9729,167.4,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329700457,7.87076925,167.42,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329700762,0.04171124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329701353,6.01431124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329701559,6.01431124,167.41,167.37,13.84456925]
["bitfinex-derivatives","SOLF0:USTF0",1740329701759,0.04171124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329701968,5.9733,167.4,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329702155,0.04171124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329702557,6.01451124,167.41,167.37,13.84466925]
["bitfinex-derivatives","SOLF0:USTF0",1740329703266,0.04171124,167.41,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740329703767,0.04171124,167.41,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329703970,0.04171124,167.41,167.39,13.84396925]
["bitfinex-derivatives","SOLF0:USTF0",1740329704670,0.04171124,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740329704866,0.04171124,167.41,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329706168,6.01441124,167.41,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329706358,0.04171124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329706763,5.9733,167.39,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329706962,0.04171124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329707357,5.9731,167.4,167.37,13.84476925]
["bitfinex-derivatives","SOLF0:USTF0",1740329712973,6.01441124,167.41,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329716377,0.04171124,167.41,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329717281,0.04171124,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740329718172,0.04171124,167.41,167.32,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1740329718374,0.04171124,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740329718978,6.01441124,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740329719175,6.01441124,167.41,167.37,13.84456925]
["bitfinex-derivatives","SOLF0:USTF0",1740329720983,0.04171124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329721191,5.9733,167.4,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329721986,5.9733,167.39,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329728598,5.9733,167.39,167.37,13.84476925]
["bitfinex-derivatives","SOLF0:USTF0",1740329729297,5.9732,167.4,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740329730193,5.9732,167.4,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329730399,5.9732,167.4,167.37,13.84466925]
["bitfinex-derivatives","SOLF0:USTF0",1740329732294,0.04171124,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740329732499,0.04171124,167.41,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329733501,6.01441124,167.41,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329734906,6.01441124,167.41,167.39,13.84396925]
["bitfinex-derivatives","SOLF0:USTF0",1740329737804,0.04171124,167.41,167.37,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329738103,6.01441124,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740329738700,5.9735,167.39,167.37,13.84446925]
["bitfinex-derivatives","SOLF0:USTF0",1740329741607,5.9732,167.4,167.37,13.84446925]
["bitfinex-derivatives","SOLF0:USTF0",1740329741810,0.04171124,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740329745820,156.36,167.46,167.39,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329746119,156.36,167.46,167.44,13.84226925]
["bitfinex-derivatives","SOLF0:USTF0",1740329747816,156.36,167.46,167.44,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329763625,162.3308,167.46,167.44,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329766828,156.36,167.46,167.44,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329767136,156.36,167.46,167.44,13.84226925]
["bitfinex-derivatives","SOLF0:USTF0",1740329768226,156.36,167.46,167.44,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329768429,156.36,167.46,167.44,13.84226925]
["bitfinex-derivatives","SOLF0:USTF0",1740329769626,156.36,167.46,167.44,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329769825,162.3311,167.46,167.44,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329770227,7.87076925,167.45,167.43,0.04171123]
["bitfinex-derivatives","SOLF0:USTF0",1740329770434,7.87076925,167.45,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740329770627,7.87076925,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740329771728,13.8859545,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740329772431,5.9726,167.41,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740329772831,7.9137545,167.43,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740329773033,5.9724,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740329773234,5.9724,167.42,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740329773830,5.9729,167.41,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740329774031,7.9137545,167.43,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740329774536,5.9724,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740329777038,5.9724,167.42,167.38,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329777339,5.9724,167.42,167.38,13.84426925]
["bitfinex-derivatives","SOLF0:USTF0",1740329778937,5.9724,167.42,167.38,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329779138,5.9724,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740329779535,5.9724,167.42,167.38,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329780135,5.9724,167.42,167.38,13.84416925]
["bitfinex-derivatives","SOLF0:USTF0",1740329780335,5.9724,167.42,167.38,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329781036,5.9724,167.42,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740329782441,5.9724,167.42,167.38,13.84426925]
["bitfinex-derivatives","SOLF0:USTF0",1740329783335,7.9137545,167.43,167.38,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329783543,7.87076925,167.41,167.36,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329783744,7.87076925,167.39,167.36,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329784443,7.87076925,167.39,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329785043,13.84406925,167.39,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329787138,6.01324974,167.4,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329788945,0.04014974,167.4,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329789145,5.9733,167.39,167.36,13.84496925]
["bitfinex-derivatives","SOLF0:USTF0",1740329789943,0.04014974,167.4,167.35,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329790143,0.04014974,167.4,167.3,75.57295615]
["bitfinex-derivatives","SOLF0:USTF0",1740329790144,5.974,167.38,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740329790542,7.9122228,167.39,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740329790742,5.9741,167.37,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740329791152,7.87076925,167.37,167.33,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329791352,7.87076925,167.37,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329791553,2.8657,167.36,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329791753,2.90829923,167.36,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329792461,2.90829923,167.36,167.31,13.84686925]
["bitfinex-derivatives","SOLF0:USTF0",1740329792462,5.9751,167.34,167.31,13.84686925]
["bitfinex-derivatives","SOLF0:USTF0",1740329793462,5.9749,167.35,167.31,13.84686925]
["bitfinex-derivatives","SOLF0:USTF0",1740329794066,5.9751,167.34,167.31,13.84686925]
["bitfinex-derivatives","SOLF0:USTF0",1740329794365,5.9751,167.34,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329794566,5.9751,167.34,167.3,75.57295615]
["bitfinex-derivatives","SOLF0:USTF0",1740329795466,5.9751,167.34,167.3,81.54945615]
["bitfinex-derivatives","SOLF0:USTF0",1740329800372,5.9751,167.34,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740329800769,5.9761,167.32,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740329801273,0.03988721,167.32,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740329802373,5.9762,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740329814981,0.03988721,167.32,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329815179,5.9767,167.3,167.27,13.84826925]
["bitfinex-derivatives","SOLF0:USTF0",1740329815380,0.03988721,167.32,167.22,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740329815579,6.0112,167.35,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329815979,6.05147236,167.35,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329816282,0.04027236,167.35,167.31,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329817275,0.04027236,167.35,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740329820286,0.04027236,167.35,167.29,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329820485,7.87076925,167.34,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329820684,13.84686925,167.32,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329820885,7.87076925,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740329821281,13.84676925,167.32,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329821491,13.84676925,167.32,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740329821685,13.84676925,167.32,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329822383,13.84676925,167.32,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740329822580,7.87076925,167.32,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329822988,7.87076925,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740329823191,13.84656925,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740329823587,13.84656925,167.32,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740329824698,7.87076925,167.32,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329825593,13.84656925,167.32,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740329828095,75.0,167.3,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740329833403,75.0,167.3,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329833606,75.0,167.3,167.27,13.84806925]
["bitfinex-derivatives","SOLF0:USTF0",1740329833805,75.0408761,167.3,167.27,13.84806925]
["bitfinex-derivatives","SOLF0:USTF0",1740329834697,75.0408761,167.3,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329834900,81.0176761,167.3,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329836197,81.0176761,167.3,167.27,13.84836925]
["bitfinex-derivatives","SOLF0:USTF0",1740329838008,75.0408761,167.3,167.27,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329838210,5.9769,167.29,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740329839006,61.15133075,167.25,167.22,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740329839304,61.15133075,167.25,167.24,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329839509,61.19130293,167.25,167.24,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329840414,61.19130293,167.25,167.24,13.84946925]
["bitfinex-derivatives","SOLF0:USTF0",1740329846113,61.19130293,167.25,167.2,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329846919,61.19130293,167.25,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740329850226,61.19130293,167.25,167.22,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329850423,61.19130293,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740329851229,28.6394615,167.2,167.18,72.66238765]
["bitfinex-derivatives","SOLF0:USTF0",1740329851526,0.9281615,167.2,167.19,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329852626,61.15133075,167.2,167.19,13.85126925]
["bitfinex-derivatives","SOLF0:USTF0",1740329852823,3.292e-05,167.21,167.19,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329853025,3.292e-05,167.21,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740329854222,3.292e-05,167.21,167.19,13.89249575]
["bitfinex-derivatives","SOLF0:USTF0",1740329854424,3.292e-05,167.21,167.19,7.91229575]
["bitfinex-derivatives","SOLF0:USTF0",1740329855024,3.292e-05,167.21,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740329856421,3.292e-05,167.21,167.2,13.85086925]
["bitfinex-derivatives","SOLF0:USTF0",1740329858224,7.87080217,167.21,167.19,0.0415265]
["bitfinex-derivatives","SOLF0:USTF0",1740329858429,7.87080217,167.21,167.15,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329858727,7.87076925,167.21,167.15,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329858929,7.87076925,167.21,167.15,13.85256925]
["bitfinex-derivatives","SOLF0:USTF0",1740329859123,7.87076925,167.23,167.17,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329859629,0.04386791,167.22,167.17,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329859831,0.04386791,167.22,167.19,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329860031,15.79076925,167.25,167.21,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329860231,0.04462492,167.22,167.21,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329861635,0.04462492,167.22,167.19,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329862131,5.981,167.18,167.13,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329862334,7.87076925,167.19,167.13,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329862531,0.04237857,167.17,167.13,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329863431,5.9816,167.16,167.11,13.85396925]
["bitfinex-derivatives","SOLF0:USTF0",1740329864129,7.91314782,167.17,167.11,13.85396925]
["bitfinex-derivatives","SOLF0:USTF0",1740329864330,7.91314782,167.17,167.11,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329865038,5.9821,167.15,167.11,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329865532,5.9817,167.16,167.11,13.85386925]
["bitfinex-derivatives","SOLF0:USTF0",1740329866237,7.87076925,167.14,167.08,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329866431,7.87076925,167.15,167.1,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329866636,0.04379443,167.13,167.1,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329867137,0.04379443,167.13,167.1,13.85416925]
["bitfinex-derivatives","SOLF0:USTF0",1740329867839,0.04379443,167.13,167.12,13.85376925]
["bitfinex-derivatives","SOLF0:USTF0",1740329876838,0.04379443,167.13,167.12,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329879741,0.04379443,167.13,167.12,13.85376925]
["bitfinex-derivatives","SOLF0:USTF0",1740329885048,7.87076925,167.17,167.11,13.85406925]
["bitfinex-derivatives","SOLF0:USTF0",1740329885242,2.9248,167.16,167.11,13.85406925]
["bitfinex-derivatives","SOLF0:USTF0",1740329886250,0.04486293,167.15,167.12,0.04108648]
["bitfinex-derivatives","SOLF0:USTF0",1740329886450,6.02686293,167.15,167.12,0.04108648]
["bitfinex-derivatives","SOLF0:USTF0",1740329886852,0.04486293,167.15,167.12,0.04108648]
["bitfinex-derivatives","SOLF0:USTF0",1740329887049,5.9823,167.14,167.12,0.04108648]
["bitfinex-derivatives","SOLF0:USTF0",1740329887948,7.91563218,167.15,167.12,0.04108648]
["bitfinex-derivatives","SOLF0:USTF0",1740329888153,7.87076925,167.13,167.07,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329888950,5.9833,167.11,167.07,13.85546925]
["bitfinex-derivatives","SOLF0:USTF0",1740329889354,6.02515705,167.11,167.07,13.85546925]
["bitfinex-derivatives","SOLF0:USTF0",1740329889651,0.04185705,167.11,167.07,13.85546925]
["bitfinex-derivatives","SOLF0:USTF0",1740329890551,13.8959263,167.11,167.07,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329891356,5.9837,167.1,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740329893864,0.04185705,167.11,167.09,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329894355,0.04185705,167.11,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740329895159,7.9126263,167.11,167.03,1.02263748]
["bitfinex-derivatives","SOLF0:USTF0",1740329895355,7.9126263,167.11,167.05,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329895662,7.87076925,167.09,167.05,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329895854,13.85486925,167.09,167.05,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329896059,7.87076925,167.07,166.96,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740329896259,7.87076925,167.07,167.01,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329896558,0.04067661,167.03,167.01,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329897264,0.04067661,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740329897462,0.04067661,167.03,167.01,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329898463,0.04067661,167.03,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740329902066,5.9703,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740329902260,5.9703,167.1,167.07,13.85526925]
["bitfinex-derivatives","SOLF0:USTF0",1740329903265,6.01184761,167.1,167.07,13.89318557]
["bitfinex-derivatives","SOLF0:USTF0",1740329904360,5.9844,167.08,167.07,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1740329904567,13.88261686,167.1,167.07,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1740329904966,7.87076925,167.08,167.07,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1740329905566,7.87076925,167.08,167.03,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329905966,5.9848,167.07,167.03,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329906765,5.9848,167.07,167.03,13.85686925]
["bitfinex-derivatives","SOLF0:USTF0",1740329909572,7.94,167.06,166.83,60.28122044]
["bitfinex-derivatives","SOLF0:USTF0",1740329909771,7.87076925,167.02,166.97,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329910275,0.04306703,167.01,166.97,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329911182,0.04306703,167.01,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740329911183,6.03016703,167.01,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740329911475,7.87076925,167.0,166.94,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329911673,13.85826925,167.0,166.94,13.85986925]
["bitfinex-derivatives","SOLF0:USTF0",1740329911878,7.87076925,167.0,166.94,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329912779,7.87076925,167.0,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740329913467,0.04306703,167.01,166.91,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740329913678,7.87076925,166.97,166.91,10.74796925]
["bitfinex-derivatives","SOLF0:USTF0",1740329914071,7.87076925,166.97,166.93,13.86016925]
["bitfinex-derivatives","SOLF0:USTF0",1740329914677,7.87076925,166.97,166.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740329914876,7.87076925,166.97,166.93,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329915176,7.87076925,166.97,166.93,13.86046925]
["bitfinex-derivatives","SOLF0:USTF0",1740329916676,0.04041911,166.98,166.93,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329917282,0.04041911,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740329917775,0.04041911,166.98,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740329918383,0.04041911,166.98,166.95,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329918583,0.04041911,166.98,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740329918978,0.04041911,166.98,166.97,13.85906925]
["bitfinex-derivatives","SOLF0:USTF0",1740329924384,0.04041911,166.98,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740329929390,0.04041911,166.98,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740329930091,0.04041911,166.98,166.97,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329930291,0.04041911,166.98,166.97,13.85906925]
["bitfinex-derivatives","SOLF0:USTF0",1740329934500,0.04041911,166.98,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740329940195,0.04041911,166.98,166.94,13.85996925]
["bitfinex-derivatives","SOLF0:USTF0",1740329941002,7.87076925,166.96,166.81,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740329941210,7.87076925,166.96,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329941408,7.87076925,166.96,166.91,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329941605,0.042399,166.94,166.91,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329943311,0.042399,166.94,166.93,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329943510,3.0169,166.97,166.93,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329943709,3.0169,166.97,166.95,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329943909,11.0019,166.99,166.95,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329944109,11.0019,166.99,166.97,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329944110,0.04096035,166.98,166.97,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329944410,11.0019,166.99,166.97,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329944613,11.04543286,166.99,166.97,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329946709,17.03303286,166.99,166.95,13.85976925]
["bitfinex-derivatives","SOLF0:USTF0",1740329947010,11.04543286,166.99,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740329947202,7.87076925,166.97,166.92,13.86066925]
["bitfinex-derivatives","SOLF0:USTF0",1740329947407,7.9113646,166.97,166.92,13.86066925]
["bitfinex-derivatives","SOLF0:USTF0",1740329947607,7.9113646,166.97,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740329947814,0.04059535,166.97,166.94,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329948009,3.0783,166.98,166.94,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329948213,0.03858155,166.97,166.94,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329949312,7.87076925,166.95,166.74,18.36802044]
["bitfinex-derivatives","SOLF0:USTF0",1740329949609,7.87076925,166.94,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329949842,7.87076925,166.94,166.8,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740329950016,6.03130521,166.93,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329950211,5.99,166.93,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329950518,6.02952323,166.93,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329952015,6.02952323,166.93,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740329952212,6.02952323,166.93,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329952715,0.03952323,166.93,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329952913,5.9902,166.92,166.89,7.87076925]
["bitfinex-derivatives","SOLF0:USTF0",1740329953610,5.9902,166.92,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740329954215,0.03952323,166.93,166.8,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740329954518,12.40563378,166.95,166.85,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329954715,0.03950403,166.88,166.85,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329954917,5.9909,166.9,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740329955117,0.04034254,166.88,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740329956719,0.04034254,166.88,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740329957407,0.04034254,166.88,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740329958314,0.04034254,166.88,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740329959116,0.04034254,166.88,166.7,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740329959319,7.94,166.9,166.81,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329959819,0.03918234,166.87,166.81,18.39943378]
["bitfinex-derivatives","SOLF0:USTF0",1740329960218,0.03918234,166.87,166.79,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329960517,7.94,166.9,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1740329960718,0.04248724,166.85,166.78,18.40063378]
["bitfinex-derivatives","SOLF0:USTF0",1740329960919,6.03548724,166.85,166.78,18.40063378]
["bitfinex-derivatives","SOLF0:USTF0",1740329961319,0.04248724,166.85,166.78,18.40063378]
["bitfinex-derivatives","SOLF0:USTF0",1740329962321,5.9935,166.83,166.78,18.40063378]
["bitfinex-derivatives","SOLF0:USTF0",1740329962818,5.9941,166.81,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740329963419,0.0402303,166.8,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740329963922,0.0402303,166.8,166.77,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329964521,0.0402303,166.8,166.79,18.40043378]
["bitfinex-derivatives","SOLF0:USTF0",1740329964719,3.0612,166.86,166.79,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329965018,7.94,166.89,166.83,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329965224,6.0397,166.94,166.87,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329965720,3.0534,166.94,166.89,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329965922,0.04139841,166.92,166.89,12.44912086]
["bitfinex-derivatives","SOLF0:USTF0",1740329967423,0.04139841,166.92,166.89,18.44032086]
["bitfinex-derivatives","SOLF0:USTF0",1740329967726,0.04139841,166.92,166.89,12.44912086]
["bitfinex-derivatives","SOLF0:USTF0",1740329968023,0.04139841,166.92,166.9,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740329970227,0.04139841,166.92,166.91,18.39613378]
["bitfinex-derivatives","SOLF0:USTF0",1740329974726,5.9877,166.99,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740329974926,5.9877,166.99,166.93,18.39513378]
["bitfinex-derivatives","SOLF0:USTF0",1740329975831,5.9877,166.99,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329975832,0.03852593,166.98,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329977936,0.03852593,166.98,166.94,6.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1740329978632,0.03852593,166.98,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329978834,0.03852593,166.98,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1740329982136,0.03852593,166.98,166.94,6.03504954]
["bitfinex-derivatives","SOLF0:USTF0",1740329984141,5.9884,166.97,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329985044,0.03852593,166.98,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329985738,0.03852593,166.98,166.94,6.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1740329986042,0.03852593,166.98,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329986544,0.03852593,166.98,166.95,12.40563378]
["bitfinex-derivatives","SOLF0:USTF0",1740329987036,0.03852593,166.98,166.95,18.39453378]
["bitfinex-derivatives","SOLF0:USTF0",1740329988039,0.03852593,166.98,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329988443,6.02662593,166.98,166.94,0.04584954]
["bitfinex-derivatives","SOLF0:USTF0",1740329988643,6.02662593,166.98,166.94,6.03514954]
["bitfinex-derivatives","SOLF0:USTF0",1740329989742,6.02662593,166.98,166.95,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329990243,5.9886,166.97,166.95,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329990643,0.03852593,166.98,166.95,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329991044,0.03852593,166.98,166.94,6.03504954]
["bitfinex-derivatives","SOLF0:USTF0",1740329991045,0.03852593,166.98,166.97,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329991545,0.03852593,166.98,166.97,13.92212658]
["bitfinex-derivatives","SOLF0:USTF0",1740329991745,205.94442658,167.05,166.97,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329991746,202.95642658,167.05,166.97,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329991942,3.0226,167.05,167.01,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329992148,9.0083,167.05,167.01,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329992647,3.0226,167.05,167.01,7.93382658]
["bitfinex-derivatives","SOLF0:USTF0",1740329992949,0.03951847,167.05,167.01,7.97192251]
["bitfinex-derivatives","SOLF0:USTF0",1740329993641,6.02501847,167.05,167.01,0.03809593]
["bitfinex-derivatives","SOLF0:USTF0",1740329994546,5.9858,167.04,167.01,0.03809593]
["bitfinex-derivatives","SOLF0:USTF0",1740329994849,12.427715,167.05,167.01,0.03809593]
["bitfinex-derivatives","SOLF0:USTF0",1740329995045,5.9865,167.02,167.01,0.03809593]
["bitfinex-derivatives","SOLF0:USTF0",1740329995247,12.38819653,167.03,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740329995548,12.38819653,167.03,166.93,12.38819653]
["bitfinex-derivatives","SOLF0:USTF0",1740329995749,12.38819653,167.03,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740329996145,5.9873,167.0,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740329996348,5.9873,167.0,166.93,12.38819653]
["bitfinex-derivatives","SOLF0:USTF0",1740329996648,0.04513279,166.99,166.96,0.03999703]
["bitfinex-derivatives","SOLF0:USTF0",1740329998650,0.04513279,166.99,166.97,18.37639653]
["bitfinex-derivatives","SOLF0:USTF0",1740330000650,3.0536,167.08,166.96,0.03999703]
["bitfinex-derivatives","SOLF0:USTF0",1740330000850,3.0536,167.08,166.9,39.42362044]
["bitfinex-derivatives","SOLF0:USTF0",1740330001052,3.0536,167.08,166.92,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740330001453,3.0536,167.08,167.03,12.38231708]
["bitfinex-derivatives","SOLF0:USTF0",1740330001649,3.0536,167.08,167.03,18.36851708]
["bitfinex-derivatives","SOLF0:USTF0",1740330001848,0.03786757,167.07,167.03,18.36851708]
["bitfinex-derivatives","SOLF0:USTF0",1740330002047,0.03786757,167.07,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330004053,6.02266757,167.07,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330006654,5.9851,167.06,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330007051,5.9855,167.05,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330010856,0.03786757,167.07,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330011044,6.02276757,167.07,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330011250,0.03786757,167.07,167.05,12.38231708]
["bitfinex-derivatives","SOLF0:USTF0",1740330011653,0.03786757,167.07,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330015659,0.03786757,167.07,167.06,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330016352,0.03786757,167.07,167.04,7.96746501]
["bitfinex-derivatives","SOLF0:USTF0",1740330016756,7.96172751,167.07,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330018459,5.9855,167.05,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330022265,13.90935994,167.05,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330023367,5.9855,167.05,167.04,0.04360507]
["bitfinex-derivatives","SOLF0:USTF0",1740330023763,0.03786757,167.07,167.04,7.96746501]
["bitfinex-derivatives","SOLF0:USTF0",1740330023963,0.03786757,167.07,167.06,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330024470,0.03786757,167.07,167.06,13.90895994]
["bitfinex-derivatives","SOLF0:USTF0",1740330024662,156.8,167.12,167.06,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330024967,5.982,167.15,167.11,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330025172,5.982,167.15,167.05,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1740330025173,585.90934332,167.17,167.13,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330025361,585.90934332,167.17,167.15,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330025558,579.88274332,167.17,167.15,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330025762,587.80660326,167.17,167.14,0.03784259]
["bitfinex-derivatives","SOLF0:USTF0",1740330025964,587.80660326,167.17,167.11,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330025965,7.92385994,167.15,167.11,7.92385994]
["bitfinex-derivatives","SOLF0:USTF0",1740330026161,593.84570753,167.17,167.14,0.04525558]
["bitfinex-derivatives","SOLF0:USTF0",1740330026869,585.92184759,167.17,167.14,0.04525558]
["bitfinex-derivatives","SOLF0:USTF0",1740330027462,5.9819,167.15,167.14,0.04525558]
["bitfinex-derivatives","SOLF0:USTF0",1740330027663,18.41200706,167.17,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1740330027967,12.37290279,167.15,167.04,12.37290279]
["bitfinex-derivatives","SOLF0:USTF0",1740330028166,5.9839,167.1,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740330028772,7.98,167.13,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740330029069,7.98,167.13,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740330029070,6.02565019,167.1,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740330029272,6.02565019,167.1,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330029766,0.04185019,167.1,167.06,12.41058936]
["bitfinex-derivatives","SOLF0:USTF0",1740330031373,0.04185019,167.1,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740330031977,0.04185019,167.1,167.06,12.41058936]
["bitfinex-derivatives","SOLF0:USTF0",1740330032177,0.04185019,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740330032378,0.04185019,167.1,167.08,12.37290279]
["bitfinex-derivatives","SOLF0:USTF0",1740330033378,0.04185019,167.1,167.07,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740330034379,0.04185019,167.1,167.06,12.41058936]
["bitfinex-derivatives","SOLF0:USTF0",1740330034879,0.04185019,167.1,167.06,18.39548936]
["bitfinex-derivatives","SOLF0:USTF0",1740330035672,5.9846,167.08,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330035873,0.04185019,167.1,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330036076,12.37290279,167.09,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330036277,5.9847,167.07,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330037976,9.07855019,167.1,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330038177,0.04185019,167.1,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330038580,6.02555019,167.1,167.06,6.02258657]
["bitfinex-derivatives","SOLF0:USTF0",1740330038786,0.04185019,167.1,167.06,12.41058936]
["bitfinex-derivatives","SOLF0:USTF0",1740330039486,0.04185019,167.1,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330040387,5.9841,167.09,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330040689,0.04185019,167.1,167.06,0.03768657]
["bitfinex-derivatives","SOLF0:USTF0",1740330041686,0.04185019,167.1,167.06,12.41058936]
["bitfinex-derivatives","SOLF0:USTF0",1740330041882,0.04185019,167.1,167.08,12.37290279]
["bitfinex-derivatives","SOLF0:USTF0",1740330042282,0.04185019,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1740330060799,5.9813,167.17,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740330061998,0.04157065,167.16,167.13,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1740330062202,0.04157065,167.16,167.13,6.02605521]
["bitfinex-derivatives","SOLF0:USTF0",1740330062703,0.04157065,167.16,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740330063804,0.04157065,167.16,167.15,18.35480279]
["bitfinex-derivatives","SOLF0:USTF0",1740330064202,0.04157065,167.16,167.13,18.398758]
["bitfinex-derivatives","SOLF0:USTF0",1740330065601,0.04157065,167.16,167.15,7.91544265]
["bitfinex-derivatives","SOLF0:USTF0",1740330066204,0.04157065,167.16,167.13,7.95889786]
["bitfinex-derivatives","SOLF0:USTF0",1740330066405,5.9821,167.15,167.13,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1740330066602,7.9570133,167.16,167.13,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1740330066803,7.91544265,167.14,167.07,7.91544265]
["bitfinex-derivatives","SOLF0:USTF0",1740330067006,5.9838,167.1,167.07,7.91544265]
["bitfinex-derivatives","SOLF0:USTF0",1740330067606,5.9838,167.1,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740330067799,15.31935045,167.13,167.03,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330067999,5.9848,167.07,167.06,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1740330068308,12.38135045,167.08,166.98,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330068511,12.38135045,167.11,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740330068512,5.986,167.04,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740330069505,0.04366433,167.03,167.0,12.42502306]
["bitfinex-derivatives","SOLF0:USTF0",1740330069705,7.96,167.1,167.0,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330069895,0.03787762,167.03,167.0,12.42024214]
["bitfinex-derivatives","SOLF0:USTF0",1740330070096,5.9844,167.08,167.0,12.42024214]
["bitfinex-derivatives","SOLF0:USTF0",1740330070307,0.04238138,167.03,167.0,12.42024214]
["bitfinex-derivatives","SOLF0:USTF0",1740330070607,0.04238138,167.03,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740330070808,0.04238138,167.03,167.0,12.42024214]
["bitfinex-derivatives","SOLF0:USTF0",1740330071501,0.04238138,167.03,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740330071702,0.04238138,167.03,167.0,12.42024214]
["bitfinex-derivatives","SOLF0:USTF0",1740330072407,0.04238138,167.03,167.02,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330072609,0.04238138,167.03,167.02,18.36785045]
["bitfinex-derivatives","SOLF0:USTF0",1740330079614,0.04238138,167.03,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740330079811,0.04238138,167.03,167.0,0.03889169]
["bitfinex-derivatives","SOLF0:USTF0",1740330081617,0.04238138,167.03,167.0,6.02609169]
["bitfinex-derivatives","SOLF0:USTF0",1740330081817,0.04238138,167.03,167.0,12.42024214]
["bitfinex-derivatives","SOLF0:USTF0",1740330082418,0.04238138,167.03,167.0,18.40714214]
["bitfinex-derivatives","SOLF0:USTF0",1740330082615,0.04238138,167.03,167.0,12.42024214]
["bitfinex-derivatives","SOLF0:USTF0",1740330083015,0.04238138,167.03,167.02,18.36785045]
["bitfinex-derivatives","SOLF0:USTF0",1740330091827,3.0919,167.12,167.02,18.36785045]
["bitfinex-derivatives","SOLF0:USTF0",1740330092035,251.68117571,167.18,167.13,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330093022,0.04457565,167.17,167.14,0.03774551]
["bitfinex-derivatives","SOLF0:USTF0",1740330096334,0.04457565,167.17,167.14,6.01994551]
["bitfinex-derivatives","SOLF0:USTF0",1740330098433,0.04457565,167.17,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740330099938,0.04457565,167.17,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740330101539,0.04457565,167.17,167.14,0.03774551]
["bitfinex-derivatives","SOLF0:USTF0",1740330102037,0.04457565,167.17,167.14,6.01974551]
["bitfinex-derivatives","SOLF0:USTF0",1740330102232,0.04457565,167.17,167.14,0.03774551]
["bitfinex-derivatives","SOLF0:USTF0",1740330102837,5.9819,167.15,167.14,0.03774551]
["bitfinex-derivatives","SOLF0:USTF0",1740330103041,0.04457565,167.17,167.09,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330103636,0.04457565,167.17,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1740330103837,0.04457565,167.17,167.09,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330104139,5.982,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740330104339,0.04457565,167.17,167.13,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330104740,0.04457565,167.17,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740330105941,0.04457565,167.17,167.15,6.02602376]
["bitfinex-derivatives","SOLF0:USTF0",1740330106540,0.04457565,167.17,167.15,0.04432376]
["bitfinex-derivatives","SOLF0:USTF0",1740330106942,6.02597565,167.17,167.15,0.04432376]
["bitfinex-derivatives","SOLF0:USTF0",1740330107540,6.02597565,167.17,167.15,6.02622376]
["bitfinex-derivatives","SOLF0:USTF0",1740330107946,0.04457565,167.17,167.15,6.02622376]
["bitfinex-derivatives","SOLF0:USTF0",1740330110047,0.04457565,167.17,167.15,0.04432376]
["bitfinex-derivatives","SOLF0:USTF0",1740330110747,0.04457565,167.17,167.15,6.02622376]
["bitfinex-derivatives","SOLF0:USTF0",1740330111047,0.04457565,167.17,167.15,0.04432376]
["bitfinex-derivatives","SOLF0:USTF0",1740330111946,0.04457565,167.17,167.15,18.40737421]
["bitfinex-derivatives","SOLF0:USTF0",1740330117242,0.04457565,167.17,167.15,12.42567421]
["bitfinex-derivatives","SOLF0:USTF0",1740330117448,5.9793,167.23,167.15,12.42567421]
["bitfinex-derivatives","SOLF0:USTF0",1740330117647,3.0831,167.25,167.18,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330117852,6.1027,167.25,167.18,12.38135045]
["bitfinex-derivatives","SOLF0:USTF0",1740330118146,5.9795,167.22,167.18,18.36215045]
["bitfinex-derivatives","SOLF0:USTF0",1740330118446,5.9795,167.22,167.18,12.42309079]
["bitfinex-derivatives","SOLF0:USTF0",1740330118652,6.02235436,167.22,167.18,12.42309079]
["bitfinex-derivatives","SOLF0:USTF0",1740330118953,6.02235436,167.22,167.18,0.04174034]
["bitfinex-derivatives","SOLF0:USTF0",1740330119454,6.02235436,167.22,167.18,6.02234034]
["bitfinex-derivatives","SOLF0:USTF0",1740330123451,6.02235436,167.22,167.18,18.40369079]
["bitfinex-derivatives","SOLF0:USTF0",1740330123653,0.04285436,167.22,167.21,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330123852,0.04285436,167.22,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740330124049,0.04285436,167.22,167.2,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330130062,0.04285436,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740330134164,0.04285436,167.22,167.2,13.88944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330139266,0.04285436,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740330140767,5.9776,167.27,167.2,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330140959,5.9776,167.27,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330141668,2.9621,167.28,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330141864,8.9396,167.28,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330142063,8.97752915,167.28,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330142368,3.00002915,167.28,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330142569,5.9777,167.27,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330143070,5.9779,167.26,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330144073,5.9778,167.27,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330146374,5.9778,167.27,167.25,13.92916509]
["bitfinex-derivatives","SOLF0:USTF0",1740330146669,5.9778,167.27,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330147972,5.9776,167.27,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330148875,5.9777,167.27,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330149571,0.03792915,167.28,167.25,7.95086509]
["bitfinex-derivatives","SOLF0:USTF0",1740330149877,0.03792915,167.28,167.27,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330161593,0.03792915,167.28,167.27,13.88704367]
["bitfinex-derivatives","SOLF0:USTF0",1740330163090,0.03792915,167.28,167.27,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330167495,5.9779,167.26,167.25,0.04142142]
["bitfinex-derivatives","SOLF0:USTF0",1740330167688,7.90944367,167.26,167.21,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330167890,7.90944367,167.24,167.19,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330168994,5.9796,167.22,167.2,0.03848316]
["bitfinex-derivatives","SOLF0:USTF0",1740330171394,5.9796,167.22,167.21,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330172000,5.9797,167.21,167.2,0.03848316]
["bitfinex-derivatives","SOLF0:USTF0",1740330175990,5.9797,167.21,167.14,3.95608034]
["bitfinex-derivatives","SOLF0:USTF0",1740330175991,7.90944367,167.21,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330176196,7.90944367,167.19,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330177098,7.94711053,167.19,167.15,7.94755667]
["bitfinex-derivatives","SOLF0:USTF0",1740330177598,5.9815,167.17,167.15,7.94755667]
["bitfinex-derivatives","SOLF0:USTF0",1740330179897,0.03766686,167.19,167.15,7.94755667]
["bitfinex-derivatives","SOLF0:USTF0",1740330180103,248.52117571,167.27,167.18,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330180302,248.52117571,167.27,167.23,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330180799,5.9782,167.26,167.23,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330180999,248.52117571,167.27,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330181207,0.04545261,167.26,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330183207,0.04545261,167.26,167.25,13.88774367]
["bitfinex-derivatives","SOLF0:USTF0",1740330183507,0.04545261,167.26,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330183698,0.04545261,167.26,167.25,13.88774367]
["bitfinex-derivatives","SOLF0:USTF0",1740330184304,0.00392611,167.26,167.25,13.88774367]
["bitfinex-derivatives","SOLF0:USTF0",1740330184509,2.9987,167.32,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330184703,7.90944367,167.34,167.29,13.88624367]
["bitfinex-derivatives","SOLF0:USTF0",1740330185508,7.90944367,167.34,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740330185709,0.04231935,167.33,167.3,6.0178772]
["bitfinex-derivatives","SOLF0:USTF0",1740330186510,0.04231935,167.33,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740330186711,0.04231935,167.33,167.31,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330189609,5.9758,167.32,167.31,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330189811,7.95176302,167.33,167.3,0.0413772]
["bitfinex-derivatives","SOLF0:USTF0",1740330190011,7.90944367,167.31,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330190515,7.90944367,167.33,167.27,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330191210,0.04281951,167.32,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330192415,5.9764,167.31,167.28,6.01803587]
["bitfinex-derivatives","SOLF0:USTF0",1740330195821,5.9764,167.31,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330198924,5.9764,167.31,167.28,6.01803587]
["bitfinex-derivatives","SOLF0:USTF0",1740330202121,0.04281951,167.32,167.28,6.01803587]
["bitfinex-derivatives","SOLF0:USTF0",1740330202323,5.9765,167.3,167.28,6.01803587]
["bitfinex-derivatives","SOLF0:USTF0",1740330203623,5.9769,167.29,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330216926,5.9767,167.3,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330217132,5.9767,167.3,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330217530,5.9762,167.31,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330219935,6.01871951,167.32,167.29,13.88604367]
["bitfinex-derivatives","SOLF0:USTF0",1740330220435,0.04281951,167.32,167.31,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330220935,0.04281951,167.32,167.31,13.88564367]
["bitfinex-derivatives","SOLF0:USTF0",1740330221833,0.04281951,167.32,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740330222134,0.04281951,167.32,167.31,13.88564367]
["bitfinex-derivatives","SOLF0:USTF0",1740330224133,0.04281951,167.32,167.31,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330226037,0.04281951,167.32,167.31,13.88564367]
["bitfinex-derivatives","SOLF0:USTF0",1740330228336,0.04281951,167.32,167.31,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330229236,0.04281951,167.32,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330230435,5.9764,167.31,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330231932,7.95226318,167.32,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330232138,7.90944367,167.3,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330232740,5.9769,167.29,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330234441,5.9764,167.31,167.28,6.01783587]
["bitfinex-derivatives","SOLF0:USTF0",1740330234640,7.95226318,167.32,167.28,6.01783587]
["bitfinex-derivatives","SOLF0:USTF0",1740330235238,5.9765,167.31,167.28,6.01783587]
["bitfinex-derivatives","SOLF0:USTF0",1740330235537,0.04281951,167.32,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330235742,5.9765,167.31,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330237146,0.04281951,167.32,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330237341,5.9766,167.3,167.28,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1740330238247,5.9766,167.3,167.28,6.01803587]
["bitfinex-derivatives","SOLF0:USTF0",1740330238448,0.04281951,167.32,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330238641,0.04281951,167.32,167.31,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330239446,0.04281951,167.32,167.31,13.88564367]
["bitfinex-derivatives","SOLF0:USTF0",1740330241354,156.54,167.37,167.31,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330241558,156.54,167.37,167.34,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330242260,156.54,167.37,167.32,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330242768,0.03836821,167.36,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330243863,0.03836821,167.36,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740330246158,0.03836821,167.36,167.34,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330246359,6.01276821,167.36,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330246565,0.03836821,167.36,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330247064,5.9748,167.35,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330247258,0.03836821,167.36,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330247462,7.94781188,167.36,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330247866,5.9751,167.34,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330248669,13.88454367,167.34,167.33,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1740330249267,5.9765,167.3,167.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330249470,13.88594367,167.3,167.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330257778,5.9765,167.3,167.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330262883,5.9765,167.3,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330264483,5.9769,167.29,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330265985,7.95225292,167.31,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330266886,5.9769,167.29,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330270587,5.9767,167.3,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330270789,0.04280925,167.31,167.28,7.94850507]
["bitfinex-derivatives","SOLF0:USTF0",1740330270988,0.04280925,167.31,167.3,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330271488,0.04280925,167.31,167.3,13.88594367]
["bitfinex-derivatives","SOLF0:USTF0",1740330272391,0.04280925,167.31,167.3,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330272590,0.04280925,167.31,167.28,7.94850507]
["bitfinex-derivatives","SOLF0:USTF0",1740330272791,0.04280925,167.31,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330272990,5.9769,167.29,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330274198,5.9766,167.3,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330274593,5.9766,167.3,167.28,7.94850507]
["bitfinex-derivatives","SOLF0:USTF0",1740330275689,5.9769,167.29,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330280995,0.04280925,167.31,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330282394,5.9769,167.29,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330290799,0.04280925,167.31,167.28,0.0390614]
["bitfinex-derivatives","SOLF0:USTF0",1740330290999,0.04280925,167.31,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330291595,0.04280925,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740330291796,156.52,167.38,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330291797,164.42944367,167.38,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330291998,164.42944367,167.38,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330292398,170.40324367,167.38,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330292598,162.4938,167.38,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330293001,0.04481304,167.37,167.34,0.04078418]
["bitfinex-derivatives","SOLF0:USTF0",1740330296006,0.04481304,167.37,167.34,6.01588418]
["bitfinex-derivatives","SOLF0:USTF0",1740330297006,0.04481304,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740330299013,0.04481304,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740330314825,0.04481304,167.37,167.34,0.04078418]
["bitfinex-derivatives","SOLF0:USTF0",1740330315421,7.90944367,167.36,167.34,0.04078418]
["bitfinex-derivatives","SOLF0:USTF0",1740330315923,5.9747,167.35,167.34,0.04078418]
["bitfinex-derivatives","SOLF0:USTF0",1740330317723,5.9762,167.31,167.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330318524,13.88564367,167.31,167.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330318724,5.9762,167.31,167.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330319523,0.04471367,167.32,167.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330324430,0.04471367,167.32,167.3,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740330324627,0.04471367,167.32,167.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330324929,0.04471367,167.32,167.31,13.88564367]
["bitfinex-derivatives","SOLF0:USTF0",1740330331235,8.9141,167.39,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740330331435,8.9141,167.39,167.35,13.88384367]
["bitfinex-derivatives","SOLF0:USTF0",1740330332036,5.9731,167.4,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740330332433,6.01819646,167.4,167.37,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330333132,6.01819646,167.4,167.37,13.88324367]
["bitfinex-derivatives","SOLF0:USTF0",1740330336834,5.974,167.37,167.36,0.04056187]
["bitfinex-derivatives","SOLF0:USTF0",1740330342040,5.9738,167.38,167.36,0.04056187]
["bitfinex-derivatives","SOLF0:USTF0",1740330342637,5.974,167.37,167.36,0.04056187]
["bitfinex-derivatives","SOLF0:USTF0",1740330346343,5.9751,167.34,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330346943,5.9749,167.35,167.33,13.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1740330347439,5.9749,167.35,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330348947,6.01759232,167.36,167.33,13.88464367]
["bitfinex-derivatives","SOLF0:USTF0",1740330350144,0.04309232,167.36,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330351346,0.04309232,167.36,167.35,13.88414367]
["bitfinex-derivatives","SOLF0:USTF0",1740330359649,3.1911,167.43,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330359952,256.43061938,167.45,167.4,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330360152,254.49247571,167.45,167.4,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330360751,5.9713,167.45,167.4,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330360952,0.04071224,167.44,167.41,0.04508703]
["bitfinex-derivatives","SOLF0:USTF0",1740330361450,0.04071224,167.44,167.41,6.01768703]
["bitfinex-derivatives","SOLF0:USTF0",1740330365655,0.04071224,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330366355,0.04071224,167.44,167.42,13.88164367]
["bitfinex-derivatives","SOLF0:USTF0",1740330368567,0.04071224,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330368767,0.04071224,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740330390291,0.04071224,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330390491,0.04071224,167.44,167.42,13.88154367]
["bitfinex-derivatives","SOLF0:USTF0",1740330390686,0.04071224,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330391088,0.04071224,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740330402100,5.9699,167.49,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740330402402,5.9699,167.49,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330405898,5.9697,167.49,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330414106,0.04184002,167.5,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330414311,5.9705,167.47,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330417011,5.9703,167.48,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330418913,7.95128369,167.5,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330419114,5.9705,167.47,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330420514,5.9703,167.48,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330420717,0.04184002,167.5,167.47,13.87984367]
["bitfinex-derivatives","SOLF0:USTF0",1740330421013,0.04184002,167.5,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330421014,0.04184002,167.5,167.49,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330422915,6.01124002,167.5,167.49,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330423224,0.04184002,167.5,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330423521,0.04184002,167.5,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330423522,7.95128369,167.5,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330423715,0.04184002,167.5,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330424520,0.04184002,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740330425913,6.01134002,167.5,167.47,13.87974367]
["bitfinex-derivatives","SOLF0:USTF0",1740330427020,0.04184002,167.5,167.49,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330428720,0.04184002,167.5,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330429529,5.97,167.49,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330429721,0.04184002,167.5,167.47,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330430020,5.9705,167.47,167.46,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1740330434519,7.90944367,167.47,167.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330434719,7.90944367,167.45,167.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330435128,5.9719,167.43,167.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1740330436424,7.90944367,167.43,167.41,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1740330436624,7.90944367,167.43,167.37,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330437926,7.90944367,167.43,167.38,0.04035372]
["bitfinex-derivatives","SOLF0:USTF0",1740330438327,5.9732,167.4,167.38,0.04035372]
["bitfinex-derivatives","SOLF0:USTF0",1740330438628,0.04267892,167.44,167.39,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330438928,0.04267892,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330439116,6.01437892,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330443630,0.04267892,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330443832,0.04267892,167.44,167.42,13.88164367]
["bitfinex-derivatives","SOLF0:USTF0",1740330447432,6.01447892,167.44,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740330451031,0.04267892,167.44,167.42,13.88154367]
["bitfinex-derivatives","SOLF0:USTF0",1740330451431,0.04267892,167.44,167.42,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330451624,0.04267892,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740330471958,0.04267892,167.44,167.42,7.95314717]
["bitfinex-derivatives","SOLF0:USTF0",1740330471959,5.9719,167.43,167.42,0.0437035]
["bitfinex-derivatives","SOLF0:USTF0",1740330474549,5.9729,167.41,167.38,13.88284367]
["bitfinex-derivatives","SOLF0:USTF0",1740330475459,5.9729,167.41,167.38,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330475660,5.9723,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740330477955,5.9726,167.41,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740330478155,5.9726,167.41,167.38,13.92546727]
["bitfinex-derivatives","SOLF0:USTF0",1740330480667,5.9733,167.39,167.38,0.0426236]
["bitfinex-derivatives","SOLF0:USTF0",1740330483361,0.0438888,167.4,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330483564,5.974,167.38,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330484364,5.974,167.37,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330492870,0.0438888,167.4,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330493170,5.974,167.38,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330496976,0.0438888,167.4,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330497776,5.974,167.37,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330497968,5.974,167.37,167.35,6.01463952]
["bitfinex-derivatives","SOLF0:USTF0",1740330497969,7.90944367,167.37,167.35,0.04003952]
["bitfinex-derivatives","SOLF0:USTF0",1740330498173,6.0954,167.36,167.3,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330498375,5.976,167.32,167.3,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330499272,0.04167503,167.33,167.3,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330499481,5.9762,167.31,167.28,13.88664367]
["bitfinex-derivatives","SOLF0:USTF0",1740330499976,6.01764929,167.31,167.28,13.88664367]
["bitfinex-derivatives","SOLF0:USTF0",1740330500478,5.9769,167.29,167.26,13.88724367]
["bitfinex-derivatives","SOLF0:USTF0",1740330500869,5.9768,167.3,167.26,13.88724367]
["bitfinex-derivatives","SOLF0:USTF0",1740330501072,0.04144929,167.31,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740330501478,5.9768,167.3,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740330501673,0.04144929,167.31,167.28,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330502279,0.04144929,167.31,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740330502774,0.04144929,167.31,167.3,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330503075,0.04144929,167.31,167.3,13.88594367]
["bitfinex-derivatives","SOLF0:USTF0",1740330503678,7.9,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740330503881,10.84694367,167.43,167.36,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330504179,10.84694367,167.43,167.38,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330504380,5.9732,167.4,167.38,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330505581,5.9733,167.39,167.38,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330506082,5.9733,167.39,167.37,6.01532156]
["bitfinex-derivatives","SOLF0:USTF0",1740330506479,5.9733,167.39,167.37,0.04152156]
["bitfinex-derivatives","SOLF0:USTF0",1740330510181,7.90944367,167.38,167.34,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330510485,7.90944367,167.38,167.32,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330510686,5.9746,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740330511086,7.90944367,167.38,167.32,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330511479,6.01536354,167.37,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740330516592,5.9745,167.36,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740330518289,0.04106354,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740330521392,0.04106354,167.37,167.36,13.88384367]
["bitfinex-derivatives","SOLF0:USTF0",1740330529998,0.04106354,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740330540115,0.04106354,167.37,167.35,13.88404367]
["bitfinex-derivatives","SOLF0:USTF0",1740330540611,0.04106354,167.37,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330542413,0.04106354,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740330543118,0.04106354,167.37,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330543420,6.01516354,167.37,167.35,13.88404367]
["bitfinex-derivatives","SOLF0:USTF0",1740330547315,6.01516354,167.37,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330547519,7.95050721,167.37,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330547720,7.90944367,167.35,167.31,1.26973258]
["bitfinex-derivatives","SOLF0:USTF0",1740330548723,5.9753,167.34,167.31,9.17917625]
["bitfinex-derivatives","SOLF0:USTF0",1740330549124,0.04106354,167.37,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330549319,5.9745,167.36,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330550323,6.01516354,167.37,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330551027,5.9744,167.36,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740330551227,0.04106354,167.37,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330551424,6.01526354,167.37,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740330552427,6.01526354,167.37,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330552630,248.52117571,167.43,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330552832,248.52117571,167.43,167.41,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330553432,256.43061938,167.43,167.37,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330553634,256.43061938,167.43,167.4,0.04057099]
["bitfinex-derivatives","SOLF0:USTF0",1740330553926,13.88154367,167.43,167.4,0.04057099]
["bitfinex-derivatives","SOLF0:USTF0",1740330556131,13.88154367,167.43,167.4,6.01347099]
["bitfinex-derivatives","SOLF0:USTF0",1740330556926,3.17079496,167.44,167.4,6.01347099]
["bitfinex-derivatives","SOLF0:USTF0",1740330557132,9.14239496,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740330557735,9.14239496,167.44,167.4,6.01327099]
["bitfinex-derivatives","SOLF0:USTF0",1740330559434,3.17079496,167.44,167.4,6.01327099]
["bitfinex-derivatives","SOLF0:USTF0",1740330559633,3.17079496,167.44,167.41,13.88174367]
["bitfinex-derivatives","SOLF0:USTF0",1740330560035,9.14239496,167.44,167.41,13.88174367]
["bitfinex-derivatives","SOLF0:USTF0",1740330563834,5.9719,167.43,167.41,13.88174367]
["bitfinex-derivatives","SOLF0:USTF0",1740330564332,7.90944367,167.43,167.4,0.04057099]
["bitfinex-derivatives","SOLF0:USTF0",1740330564937,5.9726,167.41,167.4,0.04057099]
["bitfinex-derivatives","SOLF0:USTF0",1740330578247,13.88204367,167.41,167.4,0.04057099]
["bitfinex-derivatives","SOLF0:USTF0",1740330578447,13.88204367,167.41,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330578448,5.9744,167.36,167.35,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330578946,5.9752,167.34,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330581346,0.04165855,167.35,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330581650,6.01655855,167.35,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330583747,5.9751,167.34,167.33,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330584055,0.04165855,167.35,167.31,9.17917625]
["bitfinex-derivatives","SOLF0:USTF0",1740330584252,7.95110222,167.35,167.31,1.26973258]
["bitfinex-derivatives","SOLF0:USTF0",1740330584455,5.9758,167.32,167.31,1.26973258]
["bitfinex-derivatives","SOLF0:USTF0",1740330586949,7.95110222,167.35,167.28,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330587155,5.9768,167.3,167.28,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330587746,7.95419386,167.33,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740330587951,7.90944367,167.33,167.26,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330588155,0.04589529,167.32,167.26,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330588355,5.9767,167.3,167.28,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330589555,0.04589529,167.32,167.28,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330589755,0.04589529,167.32,167.3,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330590147,0.04589529,167.32,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740330600659,6.02169529,167.32,167.3,13.88594367]
["bitfinex-derivatives","SOLF0:USTF0",1740330600859,6.02169529,167.32,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740330601260,0.04589529,167.32,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740330601457,0.04589529,167.32,167.27,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330602355,5.9766,167.3,167.27,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330602563,5.9766,167.3,167.27,13.88684367]
["bitfinex-derivatives","SOLF0:USTF0",1740330603164,0.04589529,167.32,167.27,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330603365,5.9763,167.31,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740330603861,0.04589529,167.32,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330604066,6.02189529,167.32,167.29,13.88634367]
["bitfinex-derivatives","SOLF0:USTF0",1740330608370,0.04589529,167.32,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740330609773,0.04589529,167.32,167.29,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330610071,0.04589529,167.32,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740330612767,0.04589529,167.32,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740330615472,6.02169529,167.32,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740330615973,5.9764,167.31,167.27,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330616672,5.9764,167.31,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740330619183,0.04589529,167.32,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740330619372,5.9772,167.28,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740330620180,5.9772,167.28,167.25,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330620477,5.9772,167.28,167.25,13.88754367]
["bitfinex-derivatives","SOLF0:USTF0",1740330620677,6.01675481,167.28,167.25,13.88754367]
["bitfinex-derivatives","SOLF0:USTF0",1740330622477,248.52117571,167.37,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740330622677,248.52117571,167.37,167.32,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330623472,5.975,167.35,167.32,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330623669,5.975,167.35,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330628682,6.01309081,167.36,167.33,6.01371534]
["bitfinex-derivatives","SOLF0:USTF0",1740330630584,0.03859081,167.36,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330631187,7.94803448,167.36,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330631786,5.9749,167.35,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330633092,5.9749,167.35,167.33,6.01391534]
["bitfinex-derivatives","SOLF0:USTF0",1740330633282,5.9751,167.34,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330635887,7.94803448,167.36,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330636094,5.9749,167.35,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330638590,0.03859081,167.36,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330638990,0.03859081,167.36,167.33,6.01391534]
["bitfinex-derivatives","SOLF0:USTF0",1740330639695,5.9749,167.35,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330639894,0.03859081,167.36,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330640695,5.975,167.35,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330643297,5.9751,167.34,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330663320,5.9749,167.35,167.33,7.94795901]
["bitfinex-derivatives","SOLF0:USTF0",1740330664210,5.9749,167.35,167.33,13.92315901]
["bitfinex-derivatives","SOLF0:USTF0",1740330664409,6.01309081,167.36,167.33,13.92315901]
["bitfinex-derivatives","SOLF0:USTF0",1740330664608,0.03859081,167.36,167.33,7.94795901]
["bitfinex-derivatives","SOLF0:USTF0",1740330664808,0.03859081,167.36,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330665011,5.9751,167.34,167.33,0.03851534]
["bitfinex-derivatives","SOLF0:USTF0",1740330670318,5.9767,167.3,167.28,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330672923,0.03896899,167.31,167.28,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330673123,0.03896899,167.31,167.26,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330673320,7.90944367,167.3,167.24,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330674223,7.90944367,167.28,167.23,1.03719679]
["bitfinex-derivatives","SOLF0:USTF0",1740330674727,5.9784,167.25,167.23,1.03719679]
["bitfinex-derivatives","SOLF0:USTF0",1740330675022,5.9784,167.25,167.22,13.88864367]
["bitfinex-derivatives","SOLF0:USTF0",1740330675023,0.04069683,167.27,167.22,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330675224,5.9793,167.23,167.2,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330675424,7.90944367,167.24,167.18,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330675725,0.03958397,167.23,167.18,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330676128,5.9795,167.22,167.18,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330676328,0.03958397,167.23,167.18,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330676626,6.01878397,167.23,167.18,13.88994367]
["bitfinex-derivatives","SOLF0:USTF0",1740330676828,0.03958397,167.23,167.18,13.88994367]
["bitfinex-derivatives","SOLF0:USTF0",1740330677623,0.03958397,167.23,167.18,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330677824,7.90944367,167.22,167.18,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330678130,5.9804,167.2,167.16,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330678319,7.90944367,167.22,167.16,13.89084367]
["bitfinex-derivatives","SOLF0:USTF0",1740330678719,5.9803,167.2,167.16,13.89084367]
["bitfinex-derivatives","SOLF0:USTF0",1740330679125,7.90944367,167.22,167.12,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740330679326,5.9812,167.17,167.11,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740330679724,5.9812,167.17,167.13,13.89174367]
["bitfinex-derivatives","SOLF0:USTF0",1740330681132,3.04760706,167.19,167.13,13.89174367]
["bitfinex-derivatives","SOLF0:USTF0",1740330681337,5.9816,167.16,167.13,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330681837,5.9813,167.17,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740330682035,5.9813,167.17,167.12,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330682333,3.04760706,167.19,167.14,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330682532,3.0086,167.19,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740330682733,0.03907647,167.18,167.16,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330682934,0.03907647,167.18,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740330686234,3.0086,167.25,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740330686432,5.979,167.23,167.21,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330687038,8.9873,167.25,167.21,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330687237,8.9873,167.25,167.23,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330687437,9.02830141,167.25,167.23,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330688334,9.02830141,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740330692840,5.9787,167.24,167.21,13.93467585]
["bitfinex-derivatives","SOLF0:USTF0",1740330694341,5.9792,167.23,167.21,0.04563218]
["bitfinex-derivatives","SOLF0:USTF0",1740330694540,7.90944367,167.24,167.21,0.04563218]
["bitfinex-derivatives","SOLF0:USTF0",1740330694740,7.90944367,167.22,167.17,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330694943,7.90944367,167.22,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740330696045,0.04456555,167.21,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740330696547,5.9805,167.19,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740330697046,5.9809,167.18,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330698046,0.04456555,167.21,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330698247,5.9813,167.17,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330700045,0.04456555,167.21,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740330700246,0.04456555,167.21,167.2,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330701449,0.04456555,167.21,167.2,13.88954367]
["bitfinex-derivatives","SOLF0:USTF0",1740330712159,2.9576,167.28,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740330712355,2.9576,167.28,167.24,13.88784367]
["bitfinex-derivatives","SOLF0:USTF0",1740330713160,5.9778,167.27,167.24,13.88784367]
["bitfinex-derivatives","SOLF0:USTF0",1740330713361,5.9778,167.27,167.24,13.93279388]
["bitfinex-derivatives","SOLF0:USTF0",1740330713659,5.9783,167.25,167.24,7.95439388]
["bitfinex-derivatives","SOLF0:USTF0",1740330713861,5.9783,167.25,167.24,0.04495021]
["bitfinex-derivatives","SOLF0:USTF0",1740330714563,10.9092271,167.28,167.24,0.04495021]
["bitfinex-derivatives","SOLF0:USTF0",1740330715762,5.9783,167.25,167.24,0.04495021]
["bitfinex-derivatives","SOLF0:USTF0",1740330717865,5.9794,167.22,167.21,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330718257,7.90944367,167.26,167.19,13.88974367]
["bitfinex-derivatives","SOLF0:USTF0",1740330718766,5.9798,167.21,167.19,13.88974367]
["bitfinex-derivatives","SOLF0:USTF0",1740330719364,5.9798,167.21,167.19,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330720566,5.9801,167.2,167.19,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330721664,7.90944367,167.22,167.15,8.93138958]
["bitfinex-derivatives","SOLF0:USTF0",1740330721864,7.90944367,167.2,167.07,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740330722058,7.94778597,167.2,167.14,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330722261,5.981,167.18,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740330722563,0.04086307,167.19,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330722863,5.9814,167.17,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330723064,0.04086307,167.19,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330723265,6.02136307,167.19,167.17,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330726171,0.04086307,167.19,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330726663,7.95030674,167.19,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330726870,0.04086307,167.19,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330727368,5.9814,167.17,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330729374,5.981,167.18,167.15,13.89124367]
["bitfinex-derivatives","SOLF0:USTF0",1740330731371,0.04086307,167.19,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330731578,7.95030674,167.19,167.13,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330731776,7.90944367,167.17,167.11,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330733473,5.9821,167.15,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740330733873,6.02387525,167.15,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740330734883,6.02387525,167.15,167.13,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330735281,0.04177525,167.15,167.13,13.89194367]
["bitfinex-derivatives","SOLF0:USTF0",1740330736677,0.04177525,167.15,167.13,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330736881,0.04177525,167.15,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740330739382,5.9806,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740330739579,5.9806,167.19,167.17,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330740978,5.9806,167.19,167.16,6.02060672]
["bitfinex-derivatives","SOLF0:USTF0",1740330741178,5.981,167.18,167.16,0.03930672]
["bitfinex-derivatives","SOLF0:USTF0",1740330741882,5.981,167.18,167.16,6.02070672]
["bitfinex-derivatives","SOLF0:USTF0",1740330743287,5.9805,167.19,167.17,13.89044367]
["bitfinex-derivatives","SOLF0:USTF0",1740330751491,0.04278664,167.2,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740330751685,0.04278664,167.2,167.19,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330751891,0.04278664,167.2,167.19,13.88994367]
["bitfinex-derivatives","SOLF0:USTF0",1740330762295,0.04278664,167.2,167.19,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330762494,0.04278664,167.2,167.17,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330762700,5.9806,167.19,167.17,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330763199,5.9808,167.18,167.17,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330763405,5.9808,167.18,167.16,0.03930672]
["bitfinex-derivatives","SOLF0:USTF0",1740330763892,5.9812,167.17,167.16,0.03930672]
["bitfinex-derivatives","SOLF0:USTF0",1740330764602,5.982,167.15,167.13,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330765800,0.04317673,167.16,167.13,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330765995,0.04317673,167.16,167.07,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740330766200,0.04317673,167.16,167.15,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330766800,0.04317673,167.16,167.15,13.89134367]
["bitfinex-derivatives","SOLF0:USTF0",1740330767802,6.2603,167.24,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740330768003,6.2603,167.24,167.2,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330768299,156.58,167.26,167.22,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330768601,5.9784,167.25,167.24,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330770301,0.04129041,167.26,167.24,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330770993,0.04129041,167.26,167.24,13.88804367]
["bitfinex-derivatives","SOLF0:USTF0",1740330771393,0.04129041,167.26,167.24,7.90944367]
["bitfinex-derivatives","SOLF0:USTF0",1740330771601,0.04129041,167.26,167.23,0.03901302]
["bitfinex-derivatives","SOLF0:USTF0",1740330772403,0.04129041,167.26,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740330772902,0.04129041,167.26,167.23,0.03901302]
["bitfinex-derivatives","SOLF0:USTF0",1740330773105,0.04129041,167.26,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740330774201,0.04129041,167.26,167.25,18.33159389]
["bitfinex-derivatives","SOLF0:USTF0",1740330774502,579.88274332,167.35,167.25,12.35329389]
["bitfinex-derivatives","SOLF0:USTF0",1740330774696,5.9752,167.34,167.29,12.35329389]
["bitfinex-derivatives","SOLF0:USTF0",1740330775299,5.9752,167.34,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740330775500,6.0151843,167.34,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740330775695,6.0151843,167.34,167.3,6.02216583]
["bitfinex-derivatives","SOLF0:USTF0",1740330776206,0.0399843,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740330776406,0.0399843,167.34,167.3,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740330777408,0.0399843,167.34,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740330784012,8.8812,167.4,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740330785013,8.92421201,167.4,167.36,6.01609516]
["bitfinex-derivatives","SOLF0:USTF0",1740330786114,5.9735,167.39,167.36,6.01609516]
["bitfinex-derivatives","SOLF0:USTF0",1740330788414,2.95111201,167.4,167.36,0.04199516]
["bitfinex-derivatives","SOLF0:USTF0",1740330788616,2.95111201,167.4,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740330791717,2.95111201,167.4,167.38,13.86724377]
["bitfinex-derivatives","SOLF0:USTF0",1740330793019,2.95111201,167.4,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330793217,2.95111201,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740330797612,0.04301201,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740330802228,2.8952,167.45,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740330802428,2.8952,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330804133,8.8664,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330804930,8.8664,167.45,167.43,0.04283589]
["bitfinex-derivatives","SOLF0:USTF0",1740330804931,5.9715,167.44,167.43,0.04283589]
["bitfinex-derivatives","SOLF0:USTF0",1740330806433,2.8952,167.45,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740330806434,5.9731,167.4,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740330806633,16.99654377,167.45,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330806933,16.99654377,167.45,167.38,13.86694377]
["bitfinex-derivatives","SOLF0:USTF0",1740330807428,5.9727,167.41,167.38,13.86694377]
["bitfinex-derivatives","SOLF0:USTF0",1740330807622,5.9727,167.41,167.4,0.04568848]
["bitfinex-derivatives","SOLF0:USTF0",1740330811333,0.04106275,167.43,167.4,7.93923225]
["bitfinex-derivatives","SOLF0:USTF0",1740330811536,5.9725,167.42,167.4,7.93923225]
["bitfinex-derivatives","SOLF0:USTF0",1740330811829,0.04106275,167.43,167.4,7.93923225]
["bitfinex-derivatives","SOLF0:USTF0",1740330812031,5.9726,167.41,167.4,7.93923225]
["bitfinex-derivatives","SOLF0:USTF0",1740330813327,5.9726,167.41,167.4,0.04568848]
["bitfinex-derivatives","SOLF0:USTF0",1740330813531,5.9737,167.38,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330814328,5.974,167.37,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330814529,7.93729719,167.39,167.35,0.03852141]
["bitfinex-derivatives","SOLF0:USTF0",1740330814835,7.89354377,167.37,167.35,0.03852141]
["bitfinex-derivatives","SOLF0:USTF0",1740330815434,5.9744,167.36,167.35,0.03852141]
["bitfinex-derivatives","SOLF0:USTF0",1740330815637,7.89354377,167.37,167.29,1.02103325]
["bitfinex-derivatives","SOLF0:USTF0",1740330815836,7.89354377,167.35,167.29,8.91457702]
["bitfinex-derivatives","SOLF0:USTF0",1740330816137,5.9757,167.33,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740330816338,7.89354377,167.35,167.29,8.91457702]
["bitfinex-derivatives","SOLF0:USTF0",1740330816635,5.976,167.32,167.29,8.91457702]
["bitfinex-derivatives","SOLF0:USTF0",1740330816832,7.89354377,167.33,167.3,0.04545845]
["bitfinex-derivatives","SOLF0:USTF0",1740330818536,5.9763,167.31,167.3,0.04545845]
["bitfinex-derivatives","SOLF0:USTF0",1740330821036,5.9758,167.32,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330835548,5.9758,167.32,167.3,13.91550222]
["bitfinex-derivatives","SOLF0:USTF0",1740330835749,5.9758,167.32,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330836548,5.9762,167.31,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330837647,5.9755,167.33,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330837847,3.14750379,167.34,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330838347,5.9761,167.32,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330840246,3.14750379,167.34,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330840451,5.9762,167.31,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330840646,3.14750379,167.34,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330840850,5.9759,167.32,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330842451,5.9759,167.32,167.3,13.91550222]
["bitfinex-derivatives","SOLF0:USTF0",1740330842752,3.14750379,167.34,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330843649,5.9755,167.33,167.3,13.91520222]
["bitfinex-derivatives","SOLF0:USTF0",1740330849351,5.9758,167.32,167.3,13.91520222]
["bitfinex-derivatives","SOLF0:USTF0",1740330850250,5.9756,167.33,167.3,13.91520222]
["bitfinex-derivatives","SOLF0:USTF0",1740330850855,5.9758,167.32,167.3,13.91520222]
["bitfinex-derivatives","SOLF0:USTF0",1740330851457,5.9758,167.32,167.3,7.93900222]
["bitfinex-derivatives","SOLF0:USTF0",1740330852659,11.04104756,167.34,167.3,0.04545845]
["bitfinex-derivatives","SOLF0:USTF0",1740330852955,5.9762,167.31,167.3,0.04545845]
["bitfinex-derivatives","SOLF0:USTF0",1740330854364,5.9776,167.27,167.24,13.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1740330855262,5.9782,167.26,167.24,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330855458,0.03910787,167.27,167.24,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330856061,6.01690787,167.27,167.24,13.87194377]
["bitfinex-derivatives","SOLF0:USTF0",1740330857864,5.9781,167.26,167.24,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330861565,0.03910787,167.27,167.24,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330861761,3.1021,167.34,167.26,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330861966,3.1021,167.34,167.2,15.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740330861967,5.9755,167.33,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330865867,9.1188839,167.34,167.31,13.86944377]
["bitfinex-derivatives","SOLF0:USTF0",1740330869070,3.1437839,167.34,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330869371,3.1437839,167.34,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740330870172,0.0416839,167.34,167.31,13.86954377]
["bitfinex-derivatives","SOLF0:USTF0",1740330871574,6.0170839,167.34,167.3,13.91298124]
["bitfinex-derivatives","SOLF0:USTF0",1740330871773,0.0416839,167.34,167.3,13.91298124]
["bitfinex-derivatives","SOLF0:USTF0",1740330873376,5.9755,167.33,167.3,13.91298124]
["bitfinex-derivatives","SOLF0:USTF0",1740330874477,5.9758,167.32,167.3,13.91298124]
["bitfinex-derivatives","SOLF0:USTF0",1740330875772,7.89354377,167.32,167.25,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330875979,7.89354377,167.3,167.25,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330876275,5.9772,167.29,167.25,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330876877,5.9773,167.28,167.25,13.87174377]
["bitfinex-derivatives","SOLF0:USTF0",1740330877572,5.9773,167.28,167.27,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330878376,0.0377288,167.29,167.27,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330878577,6.0147288,167.29,167.27,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330879780,0.0377288,167.29,167.27,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330879970,0.0377288,167.29,167.27,13.87094377]
["bitfinex-derivatives","SOLF0:USTF0",1740330881081,0.0377288,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740330882376,5.9751,167.35,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740330882676,5.9751,167.35,167.32,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330883176,5.9751,167.35,167.32,13.86924377]
["bitfinex-derivatives","SOLF0:USTF0",1740330883582,5.9751,167.34,167.32,7.93439761]
["bitfinex-derivatives","SOLF0:USTF0",1740330883786,0.03921572,167.35,167.32,7.93439761]
["bitfinex-derivatives","SOLF0:USTF0",1740330884080,0.03921572,167.35,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330885080,6.01401572,167.35,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330886592,5.9751,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330887091,5.9751,167.34,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330887092,7.89354377,167.34,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330887995,5.9754,167.33,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330890293,5.9753,167.34,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330890791,6.01411572,167.35,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330893403,0.03921572,167.35,167.33,13.86894377]
["bitfinex-derivatives","SOLF0:USTF0",1740330894399,6.01401572,167.35,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330895500,5.9751,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330895798,5.9751,167.34,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330896196,5.9754,167.33,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330899099,6.01411572,167.35,167.32,6.01665384]
["bitfinex-derivatives","SOLF0:USTF0",1740330899306,0.03921572,167.35,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330900502,5.9752,167.34,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330901897,5.9754,167.33,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330912318,0.03921572,167.35,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330912510,5.9753,167.34,167.32,0.04085384]
["bitfinex-derivatives","SOLF0:USTF0",1740330912712,5.9753,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330915109,0.03921572,167.35,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330916519,0.03921572,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740330917309,162.4528,167.41,167.33,11.01314377]
["bitfinex-derivatives","SOLF0:USTF0",1740330917510,162.4528,167.41,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330918520,162.49618768,167.41,167.38,7.93452688]
["bitfinex-derivatives","SOLF0:USTF0",1740330919322,5.973,167.4,167.38,7.93452688]
["bitfinex-derivatives","SOLF0:USTF0",1740330922220,162.49608768,167.41,167.38,13.90782688]
["bitfinex-derivatives","SOLF0:USTF0",1740330922414,156.52338768,167.41,167.38,7.93452688]
["bitfinex-derivatives","SOLF0:USTF0",1740330922819,156.52338768,167.41,167.4,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330923025,0.04338768,167.41,167.4,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330923524,0.04338768,167.41,167.4,13.86644377]
["bitfinex-derivatives","SOLF0:USTF0",1740330931629,0.04338768,167.41,167.4,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330931829,0.04338768,167.41,167.38,7.93452688]
["bitfinex-derivatives","SOLF0:USTF0",1740330932424,5.9731,167.4,167.38,7.93452688]
["bitfinex-derivatives","SOLF0:USTF0",1740330932725,0.04338768,167.41,167.38,7.93452688]
["bitfinex-derivatives","SOLF0:USTF0",1740330933231,0.04338768,167.41,167.4,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330933928,0.04338768,167.41,167.4,13.86644377]
["bitfinex-derivatives","SOLF0:USTF0",1740330939029,0.04338768,167.41,167.4,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330939326,0.04338768,167.41,167.38,7.93452688]
["bitfinex-derivatives","SOLF0:USTF0",1740330939531,0.04338768,167.41,167.38,0.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1740330939729,5.9733,167.39,167.38,0.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1740330939923,7.89354377,167.4,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330940127,5.975,167.35,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330940327,7.89354377,167.38,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330940523,7.89354377,167.38,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330940727,5.9755,167.33,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330941627,0.04585621,167.34,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330941827,6.02105621,167.34,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330943134,0.04585621,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330944734,0.04585621,167.34,167.33,13.86894377]
["bitfinex-derivatives","SOLF0:USTF0",1740330955046,0.04585621,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330960943,0.04585621,167.34,167.33,13.86894377]
["bitfinex-derivatives","SOLF0:USTF0",1740330963456,0.04585621,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330965259,6.02095621,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330965557,0.04585621,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330970359,0.04585621,167.34,167.33,13.86894377]
["bitfinex-derivatives","SOLF0:USTF0",1740330970962,0.04585621,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330972065,0.04585621,167.34,167.3,0.0385684]
["bitfinex-derivatives","SOLF0:USTF0",1740330972265,0.04585621,167.34,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330972664,3.1606,167.41,167.33,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330972866,5.9735,167.39,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330973067,3.1606,167.41,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330973868,3.20465104,167.41,167.38,7.9346457]
["bitfinex-derivatives","SOLF0:USTF0",1740330974565,3.20465104,167.41,167.38,13.9083457]
["bitfinex-derivatives","SOLF0:USTF0",1740330974965,3.20465104,167.41,167.38,7.9346457]
["bitfinex-derivatives","SOLF0:USTF0",1740330975168,3.20465104,167.41,167.4,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330975370,0.04405104,167.41,167.4,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330976569,0.04405104,167.41,167.38,7.9346457]
["bitfinex-derivatives","SOLF0:USTF0",1740330976959,0.04405104,167.41,167.38,0.04110193]
["bitfinex-derivatives","SOLF0:USTF0",1740330977164,7.89354377,167.4,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330977470,3.1472,167.39,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330977769,5.9738,167.38,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330982072,5.974,167.37,167.35,0.043611]
["bitfinex-derivatives","SOLF0:USTF0",1740330982371,2.9284,167.38,167.35,0.043611]
["bitfinex-derivatives","SOLF0:USTF0",1740330983169,5.9747,167.35,167.34,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330983371,10.82194377,167.38,167.24,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740330983671,10.82194377,167.38,167.32,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330984264,0.04194506,167.37,167.32,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330985473,5.9754,167.33,167.32,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330985968,5.9754,167.33,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740330986267,5.9754,167.33,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330986473,6.0132662,167.33,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330987473,6.0132662,167.33,167.31,13.86974377]
["bitfinex-derivatives","SOLF0:USTF0",1740330987672,0.0378662,167.33,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330988077,2.9284,167.38,167.31,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330988269,5.9737,167.38,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330989770,6.01256956,167.39,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330991379,5.9737,167.38,167.36,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330995076,0.03906956,167.39,167.36,13.86764377]
["bitfinex-derivatives","SOLF0:USTF0",1740330995275,0.03906956,167.39,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740330996575,0.03906956,167.39,167.38,13.86724377]
["bitfinex-derivatives","SOLF0:USTF0",1740331002582,156.42,167.45,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331002881,156.42,167.45,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331003683,156.42,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331003684,156.46506133,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331003884,162.43646133,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331004276,6.01646133,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331004980,5.9716,167.44,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331005383,0.04506133,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331005587,0.04506133,167.45,167.42,13.90983763]
["bitfinex-derivatives","SOLF0:USTF0",1740331005987,0.04506133,167.45,167.42,13.91003763]
["bitfinex-derivatives","SOLF0:USTF0",1740331006387,0.04506133,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331007288,6.01636133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331011681,0.04506133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331013286,6.01626133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331016594,5.9719,167.43,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331016790,0.04506133,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331017190,0.04506133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331018992,0.04506133,167.45,167.44,13.86504377]
["bitfinex-derivatives","SOLF0:USTF0",1740331020491,0.04506133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331022195,0.04506133,167.45,167.44,13.86504377]
["bitfinex-derivatives","SOLF0:USTF0",1740331036008,0.04506133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331038101,7.9386051,167.45,167.42,0.04429386]
["bitfinex-derivatives","SOLF0:USTF0",1740331038502,15.8186051,167.45,167.42,0.04429386]
["bitfinex-derivatives","SOLF0:USTF0",1740331038708,5.9719,167.43,167.42,0.04429386]
["bitfinex-derivatives","SOLF0:USTF0",1740331040010,7.92506133,167.45,167.42,7.93783763]
["bitfinex-derivatives","SOLF0:USTF0",1740331040812,7.92506133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331041814,0.04506133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331042707,0.04506133,167.45,167.44,13.86504377]
["bitfinex-derivatives","SOLF0:USTF0",1740331043108,0.04506133,167.45,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331044505,0.04506133,167.45,167.44,13.86504377]
["bitfinex-derivatives","SOLF0:USTF0",1740331045714,6.2148,167.51,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740331045914,6.2148,167.51,167.47,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331046116,12.184,167.51,167.47,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331046414,12.184,167.51,167.47,13.86394377]
["bitfinex-derivatives","SOLF0:USTF0",1740331046810,12.184,167.51,167.47,13.90411416]
["bitfinex-derivatives","SOLF0:USTF0",1740331046811,12.22228121,167.51,167.47,13.90411416]
["bitfinex-derivatives","SOLF0:USTF0",1740331047012,5.9694,167.5,167.47,13.90411416]
["bitfinex-derivatives","SOLF0:USTF0",1740331048117,5.9694,167.5,167.47,7.93371416]
["bitfinex-derivatives","SOLF0:USTF0",1740331048312,6.25308121,167.51,167.49,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331048714,0.03828121,167.51,167.49,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331050414,0.03828121,167.51,167.49,13.86324377]
["bitfinex-derivatives","SOLF0:USTF0",1740331050819,0.03828121,167.51,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740331051624,0.03828121,167.51,167.49,13.86314377]
["bitfinex-derivatives","SOLF0:USTF0",1740331052323,0.03828121,167.51,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740331054123,0.03828121,167.51,167.49,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331054328,0.03828121,167.51,167.49,13.86314377]
["bitfinex-derivatives","SOLF0:USTF0",1740331057924,0.03828121,167.51,167.49,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331058124,0.03828121,167.51,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740331059127,0.03828121,167.51,167.49,13.86324377]
["bitfinex-derivatives","SOLF0:USTF0",1740331073240,6.00738121,167.51,167.49,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331074536,0.03828121,167.51,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331074740,0.03828121,167.51,167.47,7.93371416]
["bitfinex-derivatives","SOLF0:USTF0",1740331074938,5.9701,167.48,167.47,7.93371416]
["bitfinex-derivatives","SOLF0:USTF0",1740331075440,5.9701,167.48,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331082743,3.07588121,167.51,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331082947,5.9699,167.49,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331084153,3.07588121,167.51,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331084154,5.9701,167.48,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331085845,5.9699,167.49,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331086447,5.9701,167.48,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331087444,5.9699,167.49,167.47,0.04017039]
["bitfinex-derivatives","SOLF0:USTF0",1740331088951,5.9699,167.49,167.48,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331089744,0.03828121,167.51,167.48,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331089945,0.03828121,167.51,167.5,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331090351,0.03828121,167.51,167.5,13.86294377]
["bitfinex-derivatives","SOLF0:USTF0",1740331093747,0.03828121,167.51,167.5,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331105358,0.03828121,167.51,167.48,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331106267,5.9696,167.5,167.48,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331109071,5.9697,167.49,167.48,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331112469,0.03828121,167.51,167.48,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331112668,0.03828121,167.51,167.5,13.86294377]
["bitfinex-derivatives","SOLF0:USTF0",1740331120673,0.03828121,167.51,167.42,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740331120877,7.93182498,167.51,167.44,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331121072,0.03828121,167.51,167.46,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331121478,0.03828121,167.51,167.48,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331121784,0.03828121,167.51,167.5,13.86294377]
["bitfinex-derivatives","SOLF0:USTF0",1740331125484,0.03828121,167.51,167.5,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331126882,0.03828121,167.51,167.5,13.86294377]
["bitfinex-derivatives","SOLF0:USTF0",1740331134280,17.92,167.5,167.38,15.78952758]
["bitfinex-derivatives","SOLF0:USTF0",1740331134481,7.89354377,167.42,167.34,74.23889252]
["bitfinex-derivatives","SOLF0:USTF0",1740331134685,7.89354377,167.44,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331134885,5.973,167.4,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331135084,79.44474837,167.47,167.38,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331135385,79.44474837,167.47,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331135586,0.04376914,167.44,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331135885,1.78810054,167.43,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331136085,1.7881088,167.43,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331137585,6.01536914,167.44,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331137785,4.82383077,167.43,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331138784,1.78668441,167.43,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331143686,0.04376914,167.44,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331143889,1.78056125,167.43,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331145493,0.04376914,167.44,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331159405,0.04376914,167.44,167.42,13.86574377]
["bitfinex-derivatives","SOLF0:USTF0",1740331163316,0.04376914,167.44,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331163612,0.04376914,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740331165214,5.9706,167.47,167.42,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331165215,5.969,167.52,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740331165415,7.89354377,167.57,167.5,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331165914,5.9683,167.53,167.5,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331166512,6.01363387,167.53,167.5,7.93575319]
["bitfinex-derivatives","SOLF0:USTF0",1740331167108,0.04533387,167.53,167.5,7.93575319]
["bitfinex-derivatives","SOLF0:USTF0",1740331168217,0.04533387,167.53,167.5,13.90505319]
["bitfinex-derivatives","SOLF0:USTF0",1740331168411,0.04533387,167.53,167.52,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331169917,0.04533387,167.53,167.52,13.86224377]
["bitfinex-derivatives","SOLF0:USTF0",1740331176431,5.9663,167.59,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740331176724,7.89354377,167.6,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331177017,5.9674,167.56,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331180129,5.9672,167.56,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331180522,0.04473569,167.57,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331180722,5.9674,167.56,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331181323,5.9672,167.56,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331181532,0.04473569,167.57,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331182021,5.9676,167.55,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331182930,5.968,167.54,167.53,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1740331189535,5.9676,167.55,167.53,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1740331191837,0.04473569,167.57,167.53,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1740331192038,5.9673,167.56,167.53,6.01392911]
["bitfinex-derivatives","SOLF0:USTF0",1740331192735,5.9673,167.56,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331195542,6.01183569,167.57,167.54,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331196141,6.01183569,167.57,167.54,13.86134377]
["bitfinex-derivatives","SOLF0:USTF0",1740331201444,6.01183569,167.57,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740331201746,6.01183569,167.57,167.55,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331202447,0.04473569,167.57,167.55,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331202847,0.04473569,167.57,167.55,13.86084377]
["bitfinex-derivatives","SOLF0:USTF0",1740331203245,0.04473569,167.57,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740331205647,0.04473569,167.57,167.55,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331206849,6.01163569,167.57,167.55,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331207050,0.04473569,167.57,167.55,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331207550,6.01183569,167.57,167.55,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331208149,5.9679,167.55,167.53,7.93917288]
["bitfinex-derivatives","SOLF0:USTF0",1740331209755,5.9674,167.56,167.53,7.93917288]
["bitfinex-derivatives","SOLF0:USTF0",1740331210051,0.04473569,167.57,167.53,7.93917288]
["bitfinex-derivatives","SOLF0:USTF0",1740331210757,5.9673,167.56,167.53,13.90717288]
["bitfinex-derivatives","SOLF0:USTF0",1740331211254,5.9676,167.55,167.53,13.90717288]
["bitfinex-derivatives","SOLF0:USTF0",1740331211554,0.04473569,167.57,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740331211755,0.04473569,167.57,167.53,7.93917288]
["bitfinex-derivatives","SOLF0:USTF0",1740331211756,0.04473569,167.57,167.55,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331212857,0.04473569,167.57,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740331220061,5.9659,167.6,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740331220353,5.9657,167.61,167.57,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331220662,87.24705787,167.63,167.57,13.86034377]
["bitfinex-derivatives","SOLF0:USTF0",1740331220963,5.9657,167.61,167.57,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331221165,6.00434401,167.61,167.57,7.93148405]
["bitfinex-derivatives","SOLF0:USTF0",1740331221461,6.00434401,167.61,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740331221664,5.9658,167.6,167.57,7.93148405]
["bitfinex-derivatives","SOLF0:USTF0",1740331222057,0.03864401,167.61,167.57,7.93148405]
["bitfinex-derivatives","SOLF0:USTF0",1740331222261,6.00424401,167.61,167.57,7.93148405]
["bitfinex-derivatives","SOLF0:USTF0",1740331222766,0.03864401,167.61,167.59,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331223666,6.00414401,167.61,167.59,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331226364,0.03864401,167.61,167.59,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331226567,0.03864401,167.61,167.59,13.85954377]
["bitfinex-derivatives","SOLF0:USTF0",1740331244079,6.00414401,167.61,167.59,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331244580,6.00414401,167.61,167.58,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740331244876,6.00414401,167.61,167.58,13.85994377]
["bitfinex-derivatives","SOLF0:USTF0",1740331248783,6.00414401,167.61,167.6,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331248975,0.03864401,167.61,167.6,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331249880,6.00414401,167.61,167.6,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331253081,5.9661,167.6,167.58,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331255375,5.9661,167.6,167.58,13.86004377]
["bitfinex-derivatives","SOLF0:USTF0",1740331257482,6.00424401,167.61,167.58,13.86004377]
["bitfinex-derivatives","SOLF0:USTF0",1740331259186,5.9659,167.6,167.58,13.86004377]
["bitfinex-derivatives","SOLF0:USTF0",1740331259385,0.03864401,167.61,167.58,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331260686,0.03864401,167.61,167.57,0.03794028]
["bitfinex-derivatives","SOLF0:USTF0",1740331260987,0.03864401,167.61,167.57,6.00484028]
["bitfinex-derivatives","SOLF0:USTF0",1740331261583,0.03864401,167.61,167.59,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740331263589,0.03864401,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740331263789,0.03864401,167.61,167.58,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331264091,0.03864401,167.61,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1740331265892,6.00434401,167.61,167.58,13.86004377]
["bitfinex-derivatives","SOLF0:USTF0",1740331266791,0.03864401,167.61,167.58,13.86004377]
["bitfinex-derivatives","SOLF0:USTF0",1740331267093,5.9659,167.6,167.58,13.86004377]
["bitfinex-derivatives","SOLF0:USTF0",1740331274295,5.9659,167.6,167.58,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331275303,5.9665,167.58,167.57,0.03794028]
["bitfinex-derivatives","SOLF0:USTF0",1740331275503,7.89354377,167.58,167.52,7.89354377]
["bitfinex-derivatives","SOLF0:USTF0",1740331275902,5.9678,167.55,167.52,13.86214377]
["bitfinex-derivatives","SOLF0:USTF0",1740331276708,6.01021439,167.55,167.52,13.90408885]
["bitfinex-derivatives","SOLF0:USTF0",1740331277306,5.9683,167.53,167.52,0.04194508]
["bitfinex-derivatives","SOLF0:USTF0",1740331282508,0.04241439,167.55,167.52,0.04194508]
["bitfinex-derivatives","SOLF0:USTF0",1740331282812,5.968,167.54,167.52,7.93548885]
["bitfinex-derivatives","SOLF0:USTF0",1740331283709,5.968,167.54,167.52,8.41572542]
["bitfinex-derivatives","SOLF0:USTF0",1740331284406,5.968,167.54,167.52,0.04194508]
["bitfinex-derivatives","SOLF0:USTF0",1740331288215,6.01021439,167.55,167.52,6.01064508]
["bitfinex-derivatives","SOLF0:USTF0",1740331289609,0.04241439,167.55,167.53,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331289915,8.37378034,167.65,167.53,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331290213,256.89495605,167.61,167.56,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331290815,5.9665,167.59,167.56,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331291013,5.9665,167.59,167.57,0.0377928]
["bitfinex-derivatives","SOLF0:USTF0",1740331292413,0.03797519,167.6,167.58,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331293508,0.03797519,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740331294922,0.03797519,167.6,167.58,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331295222,0.03797519,167.6,167.58,14.34008034]
["bitfinex-derivatives","SOLF0:USTF0",1740331295917,0.03797519,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740331297017,0.03797519,167.6,167.58,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331297223,0.03797519,167.6,167.58,14.34018034]
["bitfinex-derivatives","SOLF0:USTF0",1740331298123,0.03797519,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740331303622,5.965,167.63,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740331303813,7.86,167.66,167.61,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331304523,16.23378034,167.67,167.61,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331304724,5.965,167.63,167.61,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331304921,5.965,167.63,167.62,0.04430559]
["bitfinex-derivatives","SOLF0:USTF0",1740331322236,5.965,167.63,167.62,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740331322435,5.9658,167.6,167.59,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331322938,8.37378034,167.63,167.57,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331323139,5.9673,167.56,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331325836,6.01189681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331329741,0.04489681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331329944,5.9672,167.56,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331330944,5.9676,167.55,167.54,0.03881731]
["bitfinex-derivatives","SOLF0:USTF0",1740331332536,0.04489681,167.57,167.54,0.03881731]
["bitfinex-derivatives","SOLF0:USTF0",1740331332739,0.04489681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331332940,6.01189681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331333140,0.04489681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331333744,6.01189681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331334046,0.04489681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331334237,5.9672,167.56,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331334641,0.04489681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331334841,6.01189681,167.57,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331335342,5.9672,167.56,167.55,8.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740331336444,5.9676,167.55,167.54,0.03881731]
["bitfinex-derivatives","SOLF0:USTF0",1740331337137,14.34138034,167.55,167.54,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331342354,5.9676,167.55,167.54,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331342956,5.9673,167.56,167.54,8.37549647]
["bitfinex-derivatives","SOLF0:USTF0",1740331344550,5.9673,167.56,167.54,14.34339647]
["bitfinex-derivatives","SOLF0:USTF0",1740331346055,0.04489681,167.57,167.54,14.34339647]
["bitfinex-derivatives","SOLF0:USTF0",1740331346256,6.01199681,167.57,167.54,14.34339647]
["bitfinex-derivatives","SOLF0:USTF0",1740331347756,6.01199681,167.57,167.54,14.33959733]
["bitfinex-derivatives","SOLF0:USTF0",1740331356262,0.04489681,167.57,167.54,8.37169733]
["bitfinex-derivatives","SOLF0:USTF0",1740331356560,0.04489681,167.57,167.54,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331356763,0.04489681,167.57,167.56,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331357865,5.9659,167.6,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740331359067,6.00381164,167.6,167.57,6.01105392]
["bitfinex-derivatives","SOLF0:USTF0",1740331361964,0.03791164,167.6,167.57,0.04415392]
["bitfinex-derivatives","SOLF0:USTF0",1740331362165,0.03791164,167.6,167.57,8.41583394]
["bitfinex-derivatives","SOLF0:USTF0",1740331363368,5.9662,167.59,167.57,8.41583394]
["bitfinex-derivatives","SOLF0:USTF0",1740331365665,5.9665,167.58,167.57,0.04415392]
["bitfinex-derivatives","SOLF0:USTF0",1740331376276,5.9663,167.59,167.57,0.04415392]
["bitfinex-derivatives","SOLF0:USTF0",1740331376476,5.9663,167.59,167.58,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331379484,0.03791164,167.6,167.58,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331379678,0.03791164,167.6,167.58,14.33818002]
["bitfinex-derivatives","SOLF0:USTF0",1740331379679,6.00381164,167.6,167.58,14.33818002]
["bitfinex-derivatives","SOLF0:USTF0",1740331381383,0.03791164,167.6,167.58,14.33818002]
["bitfinex-derivatives","SOLF0:USTF0",1740331383388,0.03791164,167.6,167.58,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331383684,0.03791164,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740331384482,5.9652,167.62,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331390984,5.9652,167.62,167.6,14.33738002]
["bitfinex-derivatives","SOLF0:USTF0",1740331407596,0.04476962,167.63,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331407797,0.04476962,167.63,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740331409196,6.00966962,167.63,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740331409591,6.00966962,167.63,167.6,14.33738002]
["bitfinex-derivatives","SOLF0:USTF0",1740331413295,5.9653,167.62,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331414898,5.9655,167.61,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331415197,0.04476962,167.63,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331416892,0.04476962,167.63,167.58,12.13878002]
["bitfinex-derivatives","SOLF0:USTF0",1740331417096,0.04476962,167.63,167.58,10.24918002]
["bitfinex-derivatives","SOLF0:USTF0",1740331417696,5.9661,167.6,167.58,10.24918002]
["bitfinex-derivatives","SOLF0:USTF0",1740331419300,5.9661,167.6,167.58,16.21558002]
["bitfinex-derivatives","SOLF0:USTF0",1740331420394,5.9661,167.6,167.58,10.24918002]
["bitfinex-derivatives","SOLF0:USTF0",1740331424306,0.04476962,167.63,167.58,10.24918002]
["bitfinex-derivatives","SOLF0:USTF0",1740331424500,5.9662,167.59,167.58,10.24918002]
["bitfinex-derivatives","SOLF0:USTF0",1740331425507,5.966,167.6,167.58,10.24918002]
["bitfinex-derivatives","SOLF0:USTF0",1740331426407,0.04476962,167.63,167.58,16.21548002]
["bitfinex-derivatives","SOLF0:USTF0",1740331428815,5.9658,167.61,167.58,16.21548002]
["bitfinex-derivatives","SOLF0:USTF0",1740331438614,5.9658,167.61,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740331441216,0.04476962,167.63,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740331441511,5.9653,167.62,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740331442019,0.04476962,167.63,167.58,10.24918002]
["bitfinex-derivatives","SOLF0:USTF0",1740331442220,0.04476962,167.63,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331442719,0.04476962,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740331443921,0.04476962,167.63,167.61,6.01095127]
["bitfinex-derivatives","SOLF0:USTF0",1740331444821,6.00956962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331454028,5.9651,167.62,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331454234,0.04476962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331454833,5.9651,167.62,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331456529,6.00966962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331457235,0.04476962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331457439,5.9651,167.62,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331458135,0.04476962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331458435,6.00976962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331458934,5.9651,167.62,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331462337,0.04476962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331462634,6.00976962,167.63,167.61,0.04555127]
["bitfinex-derivatives","SOLF0:USTF0",1740331474945,0.04476962,167.63,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331475146,106.02513585,167.66,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331475443,106.02513585,167.66,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331476750,100.34133585,167.66,167.65,14.33568002]
["bitfinex-derivatives","SOLF0:USTF0",1740331476944,0.04043569,167.67,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331477144,0.04043569,167.67,167.66,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740331477345,0.04043569,167.67,167.66,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740331478248,0.83614579,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1740331478445,0.83614579,167.69,167.68,14.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1740331479447,0.03859018,167.7,167.65,0.03835467]
["bitfinex-derivatives","SOLF0:USTF0",1740331479851,8.37168002,167.69,167.65,0.03835467]
["bitfinex-derivatives","SOLF0:USTF0",1740331480243,5.9633,167.67,167.65,0.03835467]
["bitfinex-derivatives","SOLF0:USTF0",1740331480845,8.37168002,167.69,167.65,0.03835467]
["bitfinex-derivatives","SOLF0:USTF0",1740331481148,5.9637,167.66,167.65,0.03835467]
["bitfinex-derivatives","SOLF0:USTF0",1740331481750,5.9648,167.63,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331482351,8.37168002,167.65,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331482552,5.9655,167.61,167.6,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331482951,5.9655,167.61,167.57,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740331482952,5.9655,167.61,167.59,8.41694298]
["bitfinex-derivatives","SOLF0:USTF0",1740331484552,5.9658,167.6,167.59,8.41694298]
["bitfinex-derivatives","SOLF0:USTF0",1740331488055,5.9656,167.61,167.59,8.41694298]
["bitfinex-derivatives","SOLF0:USTF0",1740331490857,5.9658,167.6,167.59,8.41694298]
["bitfinex-derivatives","SOLF0:USTF0",1740331491255,5.9658,167.6,167.59,0.04526296]
["bitfinex-derivatives","SOLF0:USTF0",1740331494866,0.04112929,167.62,167.59,0.04526296]
["bitfinex-derivatives","SOLF0:USTF0",1740331496362,5.9655,167.61,167.59,6.01146296]
["bitfinex-derivatives","SOLF0:USTF0",1740331497070,5.9655,167.61,167.59,0.04526296]
["bitfinex-derivatives","SOLF0:USTF0",1740331497464,5.9658,167.6,167.59,0.04526296]
["bitfinex-derivatives","SOLF0:USTF0",1740331499066,8.37168002,167.61,167.53,14.33998002]
["bitfinex-derivatives","SOLF0:USTF0",1740331499267,8.37168002,167.58,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740331499468,8.37168002,167.58,167.51,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331499766,5.9682,167.54,167.51,14.34058002]
["bitfinex-derivatives","SOLF0:USTF0",1740331500171,5.9676,167.55,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740331500365,0.04502334,167.54,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740331500667,0.04502334,167.54,167.51,8.41677021]
["bitfinex-derivatives","SOLF0:USTF0",1740331500867,0.04502334,167.54,167.53,14.33998002]
["bitfinex-derivatives","SOLF0:USTF0",1740331501063,8.37168002,167.62,167.53,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331501265,5.9656,167.61,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740331502264,6.00707117,167.61,167.57,6.00990153]
["bitfinex-derivatives","SOLF0:USTF0",1740331502566,6.00707117,167.61,167.57,0.04320153]
["bitfinex-derivatives","SOLF0:USTF0",1740331502765,6.00707117,167.61,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740331503869,5.9658,167.6,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740331504070,0.04147117,167.61,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740331505767,0.04147117,167.61,167.6,14.33748002]
["bitfinex-derivatives","SOLF0:USTF0",1740331507368,156.22,167.67,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740331507673,156.22,167.67,167.63,14.33638002]
["bitfinex-derivatives","SOLF0:USTF0",1740331508372,5.9638,167.66,167.63,14.33638002]
["bitfinex-derivatives","SOLF0:USTF0",1740331508571,5.9638,167.66,167.63,14.37601567]
["bitfinex-derivatives","SOLF0:USTF0",1740331509073,156.26114284,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740331509275,156.26114284,167.67,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331509469,0.04114284,167.67,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331510071,0.04114284,167.67,167.63,8.41131567]
["bitfinex-derivatives","SOLF0:USTF0",1740331510271,5.9644,167.65,167.63,8.41131567]
["bitfinex-derivatives","SOLF0:USTF0",1740331515874,5.9644,167.64,167.63,8.41131567]
["bitfinex-derivatives","SOLF0:USTF0",1740331516070,5.9644,167.64,167.63,0.03963565]
["bitfinex-derivatives","SOLF0:USTF0",1740331517072,8.37168002,167.65,167.57,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331517281,5.966,167.6,167.57,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331518376,6.00416383,167.6,167.57,14.37806138]
["bitfinex-derivatives","SOLF0:USTF0",1740331518575,5.9665,167.58,167.57,0.03958136]
["bitfinex-derivatives","SOLF0:USTF0",1740331521066,5.9663,167.59,167.57,0.03958136]
["bitfinex-derivatives","SOLF0:USTF0",1740331521269,0.03816383,167.6,167.57,8.41126138]
["bitfinex-derivatives","SOLF0:USTF0",1740331521468,0.03816383,167.6,167.59,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331522277,0.03816383,167.6,167.59,14.33788002]
["bitfinex-derivatives","SOLF0:USTF0",1740331522472,7.86,167.67,167.59,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331522781,7.86,167.67,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331522973,5.9645,167.64,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331528383,6.00398864,167.65,167.62,14.33668002]
["bitfinex-derivatives","SOLF0:USTF0",1740331528581,0.03978864,167.65,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331528977,0.03978864,167.65,167.64,14.33608002]
["bitfinex-derivatives","SOLF0:USTF0",1740331530186,6.00378864,167.65,167.64,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331530886,0.03978864,167.65,167.64,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331531478,0.03978864,167.65,167.64,14.33608002]
["bitfinex-derivatives","SOLF0:USTF0",1740331532093,0.03978864,167.65,167.64,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331534393,6.00378864,167.65,167.64,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331538792,0.03978864,167.65,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331539394,0.03978864,167.65,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740331539794,0.03978864,167.65,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331541397,6.00398864,167.65,167.62,14.33658002]
["bitfinex-derivatives","SOLF0:USTF0",1740331544394,5.9646,167.64,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331544593,0.03978864,167.65,167.62,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331544794,5.9651,167.62,167.61,0.03958872]
["bitfinex-derivatives","SOLF0:USTF0",1740331545293,14.33678002,167.62,167.61,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331545495,22.19678002,167.62,167.61,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331545888,23.29353213,167.62,167.61,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331546285,5.9679,167.55,167.52,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331546485,8.37168002,167.57,167.51,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331546887,5.9678,167.55,167.51,14.34068002]
["bitfinex-derivatives","SOLF0:USTF0",1740331547293,5.9678,167.55,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740331547496,6.01254811,167.55,167.52,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331548405,6.01254811,167.55,167.51,6.01300646]
["bitfinex-derivatives","SOLF0:USTF0",1740331548597,6.01254811,167.55,167.52,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331549706,6.01254811,167.55,167.52,14.34028002]
["bitfinex-derivatives","SOLF0:USTF0",1740331555407,6.01254811,167.55,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740331566625,5.968,167.54,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740331567223,5.968,167.54,167.51,8.41568648]
["bitfinex-derivatives","SOLF0:USTF0",1740331567423,8.41642813,167.55,167.51,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1740331567626,5.9687,167.52,167.51,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1740331572031,8.41642813,167.55,167.51,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1740331572729,5.9685,167.53,167.51,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1740331573428,8.41642813,167.55,167.51,0.04400646]
["bitfinex-derivatives","SOLF0:USTF0",1740331574629,8.37168002,167.53,167.45,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331574822,8.37168002,167.51,167.45,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331575223,8.37168002,167.49,167.45,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331575829,5.9702,167.48,167.45,14.38602266]
["bitfinex-derivatives","SOLF0:USTF0",1740331577028,0.04451132,167.49,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740331577229,0.04451132,167.49,167.47,14.34188002]
["bitfinex-derivatives","SOLF0:USTF0",1740331577731,0.04451132,167.49,167.47,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331578731,0.04451132,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740331580631,8.37168002,167.55,167.47,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331580831,8.37168002,167.55,167.51,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331581735,8.41379126,167.55,167.51,8.4172228]
["bitfinex-derivatives","SOLF0:USTF0",1740331582436,5.968,167.54,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740331583639,0.04211124,167.55,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740331584741,6.00971124,167.55,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740331586740,5.968,167.54,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740331587239,5.968,167.54,167.51,14.3861228]
["bitfinex-derivatives","SOLF0:USTF0",1740331590539,5.968,167.54,167.51,6.01444278]
["bitfinex-derivatives","SOLF0:USTF0",1740331601846,8.41379126,167.55,167.51,6.01444278]
["bitfinex-derivatives","SOLF0:USTF0",1740331602043,5.9682,167.54,167.51,6.01444278]
["bitfinex-derivatives","SOLF0:USTF0",1740331602848,8.41379126,167.55,167.51,6.01444278]
["bitfinex-derivatives","SOLF0:USTF0",1740331603245,8.41379126,167.55,167.51,0.04554278]
["bitfinex-derivatives","SOLF0:USTF0",1740331604352,5.968,167.54,167.51,6.01454278]
["bitfinex-derivatives","SOLF0:USTF0",1740331605250,5.968,167.54,167.52,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740331605448,5.968,167.54,167.51,0.04554278]
["bitfinex-derivatives","SOLF0:USTF0",1740331605948,5.968,167.54,167.51,6.01434278]
["bitfinex-derivatives","SOLF0:USTF0",1740331607049,8.41379126,167.55,167.51,6.01434278]
["bitfinex-derivatives","SOLF0:USTF0",1740331607249,5.9682,167.54,167.51,6.01434278]
["bitfinex-derivatives","SOLF0:USTF0",1740331612448,8.41379126,167.55,167.51,0.04554278]
["bitfinex-derivatives","SOLF0:USTF0",1740331612449,8.37168002,167.52,167.51,0.04554278]
["bitfinex-derivatives","SOLF0:USTF0",1740331613357,14.34038002,167.52,167.51,0.04554278]
["bitfinex-derivatives","SOLF0:USTF0",1740331621155,5.9686,167.53,167.51,0.04554278]
["bitfinex-derivatives","SOLF0:USTF0",1740331621461,0.04211124,167.55,167.51,0.04554278]
["bitfinex-derivatives","SOLF0:USTF0",1740331621854,6.01001124,167.55,167.52,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740331622254,0.04211124,167.55,167.52,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331622452,0.04211124,167.55,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740331622960,0.04211124,167.55,167.54,14.33968002]
["bitfinex-derivatives","SOLF0:USTF0",1740331625158,0.04211124,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740331625552,0.04211124,167.55,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740331625759,0.04211124,167.55,167.52,10.10948002]
["bitfinex-derivatives","SOLF0:USTF0",1740331626366,6.00981124,167.55,167.52,16.07808002]
["bitfinex-derivatives","SOLF0:USTF0",1740331629460,6.00981124,167.55,167.54,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331635866,0.04211124,167.55,167.54,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331637375,106.86313702,167.6,167.54,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331637571,106.86313702,167.6,167.56,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331637965,5.9664,167.59,167.56,14.33868002]
["bitfinex-derivatives","SOLF0:USTF0",1740331638463,5.9664,167.59,167.56,14.37676064]
["bitfinex-derivatives","SOLF0:USTF0",1740331638663,5.9668,167.58,167.56,8.40976064]
["bitfinex-derivatives","SOLF0:USTF0",1740331638967,0.04173696,167.59,167.56,8.40976064]
["bitfinex-derivatives","SOLF0:USTF0",1740331639370,5.9665,167.58,167.56,8.40976064]
["bitfinex-derivatives","SOLF0:USTF0",1740331639968,5.9669,167.57,167.56,8.40976064]
["bitfinex-derivatives","SOLF0:USTF0",1740331640369,5.9669,167.57,167.56,0.03808062]
["bitfinex-derivatives","SOLF0:USTF0",1740331643473,5.9669,167.57,167.56,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331643668,7.0639956,167.57,167.56,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331645274,5.9697,167.49,167.47,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740331645575,5.9697,167.49,167.47,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740331645768,5.9705,167.47,167.46,10.20678002]
["bitfinex-derivatives","SOLF0:USTF0",1740331645969,7.86,167.55,167.44,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331645970,8.37168002,167.5,167.44,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331646376,0.04395652,167.49,167.46,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740331647074,5.9705,167.47,167.46,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740331647273,0.04395652,167.49,167.46,8.41367416]
["bitfinex-derivatives","SOLF0:USTF0",1740331647668,5.9702,167.48,167.46,8.41367416]
["bitfinex-derivatives","SOLF0:USTF0",1740331648075,0.04395652,167.49,167.46,8.41367416]
["bitfinex-derivatives","SOLF0:USTF0",1740331648276,6.01375652,167.49,167.46,8.41367416]
["bitfinex-derivatives","SOLF0:USTF0",1740331649571,6.01375652,167.49,167.46,14.38427416]
["bitfinex-derivatives","SOLF0:USTF0",1740331650276,0.04395652,167.49,167.46,8.41367416]
["bitfinex-derivatives","SOLF0:USTF0",1740331650477,0.04395652,167.49,167.47,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740331650876,6.01365652,167.49,167.47,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740331651477,0.04395652,167.49,167.46,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740331651678,5.9705,167.47,167.46,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740331661793,5.9726,167.41,167.38,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331662390,5.9726,167.41,167.38,14.34518002]
["bitfinex-derivatives","SOLF0:USTF0",1740331662786,6.01147659,167.41,167.38,14.3840339]
["bitfinex-derivatives","SOLF0:USTF0",1740331662993,5.9731,167.4,167.38,0.03885388]
["bitfinex-derivatives","SOLF0:USTF0",1740331663189,0.03887659,167.41,167.38,0.03885388]
["bitfinex-derivatives","SOLF0:USTF0",1740331663394,8.41055661,167.41,167.38,0.03885388]
["bitfinex-derivatives","SOLF0:USTF0",1740331664492,5.9733,167.39,167.38,0.03885388]
["bitfinex-derivatives","SOLF0:USTF0",1740331668507,5.9732,167.4,167.38,0.03885388]
["bitfinex-derivatives","SOLF0:USTF0",1740331668694,0.03887659,167.41,167.38,8.4105339]
["bitfinex-derivatives","SOLF0:USTF0",1740331668895,0.03887659,167.41,167.4,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331669101,0.03887659,167.41,167.4,14.34458002]
["bitfinex-derivatives","SOLF0:USTF0",1740331669400,5.9713,167.45,167.4,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331669703,5.9713,167.45,167.42,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331670101,5.9713,167.45,167.42,14.34358002]
["bitfinex-derivatives","SOLF0:USTF0",1740331670302,6.01413919,167.45,167.42,14.38332187]
["bitfinex-derivatives","SOLF0:USTF0",1740331670905,6.01413919,167.45,167.42,6.01164185]
["bitfinex-derivatives","SOLF0:USTF0",1740331672705,14.38581921,167.45,167.42,6.01164185]
["bitfinex-derivatives","SOLF0:USTF0",1740331673401,8.41451921,167.45,167.42,0.03974185]
["bitfinex-derivatives","SOLF0:USTF0",1740331674306,5.9719,167.43,167.42,0.03974185]
["bitfinex-derivatives","SOLF0:USTF0",1740331679810,5.9716,167.44,167.42,0.03974185]
["bitfinex-derivatives","SOLF0:USTF0",1740331680313,8.41451921,167.45,167.42,0.03974185]
["bitfinex-derivatives","SOLF0:USTF0",1740331680610,0.04283919,167.45,167.42,0.03974185]
["bitfinex-derivatives","SOLF0:USTF0",1740331680912,0.04283919,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740331683608,8.37168002,167.53,167.43,11.85458002]
["bitfinex-derivatives","SOLF0:USTF0",1740331683807,8.37168002,167.53,167.47,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331684011,5.9689,167.52,167.47,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331684206,8.37168002,167.53,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1740331684412,8.37168002,167.53,167.47,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331684609,5.9688,167.52,167.48,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740331684810,6.00771895,167.52,167.49,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740331685006,5.9697,167.5,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331686716,5.9697,167.49,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331688318,14.34138002,167.49,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331689312,5.9697,167.49,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331690223,14.34138002,167.49,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331698333,5.9697,167.49,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331700029,5.9691,167.51,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331701528,5.9691,167.51,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740331702231,5.9691,167.51,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331702532,5.9691,167.51,167.48,6.01394942]
["bitfinex-derivatives","SOLF0:USTF0",1740331705731,5.9694,167.5,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331706031,8.37168002,167.51,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331706731,5.9697,167.49,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331712438,8.41059897,167.52,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331712636,5.9695,167.5,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331713241,0.03891895,167.52,167.48,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1740331713438,0.03891895,167.52,167.49,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331713838,0.03891895,167.52,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740331715142,6.00761895,167.52,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740331716241,5.969,167.51,167.49,14.34128002]
["bitfinex-derivatives","SOLF0:USTF0",1740331717742,0.03891895,167.52,167.49,14.34128002]
["bitfinex-derivatives","SOLF0:USTF0",1740331717942,6.00771895,167.52,167.49,14.34128002]
["bitfinex-derivatives","SOLF0:USTF0",1740331718132,6.00771895,167.52,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740331719244,5.969,167.51,167.49,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331721445,5.969,167.51,167.49,14.34138002]
["bitfinex-derivatives","SOLF0:USTF0",1740331724847,0.03891895,167.52,167.49,14.34138002]
["bitfinex-derivatives","SOLF0:USTF0",1740331726549,5.9691,167.51,167.49,14.34138002]
["bitfinex-derivatives","SOLF0:USTF0",1740331728049,6.00781895,167.52,167.49,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331728648,6.00781895,167.52,167.49,14.34118002]
["bitfinex-derivatives","SOLF0:USTF0",1740331730348,6.00781895,167.52,167.49,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331730549,6.00781895,167.52,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740331731849,6.00781895,167.52,167.49,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331732050,6.00781895,167.52,167.49,14.34128002]
["bitfinex-derivatives","SOLF0:USTF0",1740331742058,6.00781895,167.52,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740331749870,6.00781895,167.52,167.49,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740331753975,0.03891895,167.52,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740331754470,0.03891895,167.52,167.5,14.34088002]
["bitfinex-derivatives","SOLF0:USTF0",1740331757376,0.03891895,167.52,167.5,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331757677,0.03891895,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740331763178,0.03891895,167.52,167.5,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331763374,0.03891895,167.52,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740331764587,0.03891895,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740331766989,0.03891895,167.52,167.48,1.75914942]
["bitfinex-derivatives","SOLF0:USTF0",1740331767287,0.03891895,167.52,167.49,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331767686,0.03891895,167.52,167.51,14.34068002]
["bitfinex-derivatives","SOLF0:USTF0",1740331769590,6.89735629,167.56,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740331770888,6.94171099,167.56,167.53,6.00769338]
["bitfinex-derivatives","SOLF0:USTF0",1740331771789,0.97431099,167.56,167.53,8.4113734]
["bitfinex-derivatives","SOLF0:USTF0",1740331771987,0.0443547,167.56,167.53,8.4113734]
["bitfinex-derivatives","SOLF0:USTF0",1740331772187,0.0443547,167.56,167.55,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331772389,0.0443547,167.56,167.55,14.33928002]
["bitfinex-derivatives","SOLF0:USTF0",1740331775497,0.0443547,167.56,167.55,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331777095,6.0115547,167.56,167.55,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331777397,0.0443547,167.56,167.55,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331780600,0.0443547,167.56,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740331780796,0.0443547,167.56,167.55,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331782695,0.0443547,167.56,167.55,14.33928002]
["bitfinex-derivatives","SOLF0:USTF0",1740331784497,118.38208775,167.59,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740331784699,118.38208775,167.59,167.58,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331785003,5.966,167.6,167.58,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331785598,0.04110644,167.61,167.58,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331785899,6.00670644,167.61,167.58,14.33818002]
["bitfinex-derivatives","SOLF0:USTF0",1740331797710,6.00670644,167.61,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740331797907,0.04110644,167.61,167.59,14.33788002]
["bitfinex-derivatives","SOLF0:USTF0",1740331798809,0.04110644,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740331800509,0.04110644,167.61,167.59,14.33768002]
["bitfinex-derivatives","SOLF0:USTF0",1740331800709,0.04110644,167.61,167.59,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331802224,0.04110644,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740331803923,256.89285573,167.7,167.59,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331804118,256.89285573,167.7,167.64,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331804521,5.9635,167.67,167.64,14.33608002]
["bitfinex-derivatives","SOLF0:USTF0",1740331805020,6.00147305,167.67,167.64,14.38199081]
["bitfinex-derivatives","SOLF0:USTF0",1740331807820,6.00147305,167.67,167.66,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331807821,0.03797305,167.67,167.66,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331808029,0.03797305,167.67,167.66,14.33538002]
["bitfinex-derivatives","SOLF0:USTF0",1740331810724,1.25340528,167.73,167.66,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331810917,5.9614,167.73,167.7,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331811122,5.9614,167.73,167.72,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331817928,0.03850855,167.74,167.71,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331818135,5.9614,167.73,167.71,8.41361688]
["bitfinex-derivatives","SOLF0:USTF0",1740331821332,5.9616,167.72,167.71,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331821635,0.03850855,167.74,167.71,8.41361688]
["bitfinex-derivatives","SOLF0:USTF0",1740331822136,5.9613,167.73,167.71,8.41361688]
["bitfinex-derivatives","SOLF0:USTF0",1740331822930,0.03850855,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740331823126,0.03850855,167.74,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331828744,0.03850855,167.74,167.73,14.33288002]
["bitfinex-derivatives","SOLF0:USTF0",1740331832350,0.03850855,167.74,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331833448,5.99930855,167.74,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331837747,5.9616,167.72,167.71,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331837946,14.33328002,167.72,167.71,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331848656,5.9616,167.72,167.71,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331849057,14.33328002,167.72,167.71,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331854164,15.42940162,167.72,167.71,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331857565,14.33328002,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331857767,15.42939591,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331859364,14.33328002,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331859569,15.42948123,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331860766,5.9616,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331862365,14.33328002,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331866772,5.9616,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331871073,14.33328002,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331872473,5.9616,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331872673,14.33328002,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331878183,5.9616,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331881681,5.9614,167.73,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331882286,5.99950855,167.74,167.71,5.96193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331882880,0.03850855,167.74,167.71,5.96193686]
["bitfinex-derivatives","SOLF0:USTF0",1740331883484,0.03850855,167.74,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331884385,5.9616,167.72,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331888379,5.99950855,167.74,167.71,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331888583,5.99950855,167.74,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331888981,89.52106044,167.76,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331888982,5.9604,167.76,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740331889181,5.9604,167.76,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331890786,0.04531971,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331890987,0.04531971,167.77,167.75,14.33198002]
["bitfinex-derivatives","SOLF0:USTF0",1740331893486,6.00511971,167.77,167.75,14.33198002]
["bitfinex-derivatives","SOLF0:USTF0",1740331893991,6.00511971,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331894487,6.00511971,167.77,167.75,14.33208002]
["bitfinex-derivatives","SOLF0:USTF0",1740331894885,0.04531971,167.77,167.75,14.33208002]
["bitfinex-derivatives","SOLF0:USTF0",1740331895389,6.00531971,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331897589,6.00531971,167.77,167.75,14.33208002]
["bitfinex-derivatives","SOLF0:USTF0",1740331897791,0.04531971,167.77,167.75,14.33208002]
["bitfinex-derivatives","SOLF0:USTF0",1740331897989,0.04531971,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740331899986,0.04531971,167.77,167.75,8.41251152]
["bitfinex-derivatives","SOLF0:USTF0",1740331900187,0.04531971,167.77,167.75,14.37281152]
["bitfinex-derivatives","SOLF0:USTF0",1740331900382,0.04531971,167.77,167.75,8.41251152]
["bitfinex-derivatives","SOLF0:USTF0",1740331900592,0.04531971,167.77,167.75,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1740331901587,5.9601,167.76,167.75,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1740331908097,14.33178002,167.76,167.75,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1740331908297,9.4675119,167.76,167.67,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331908594,8.37168002,167.72,167.67,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331909600,0.03970122,167.71,167.68,0.04012976]
["bitfinex-derivatives","SOLF0:USTF0",1740331910594,5.9626,167.69,167.68,0.04012976]
["bitfinex-derivatives","SOLF0:USTF0",1740331920897,5.9626,167.69,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331921100,7.05891778,167.69,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331922709,5.9626,167.69,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331923209,5.9625,167.7,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331923407,5.9625,167.7,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331923610,0.03970122,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331924409,0.03970122,167.71,167.69,14.33398002]
["bitfinex-derivatives","SOLF0:USTF0",1740331926008,0.03970122,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331926509,5.9623,167.7,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331926715,8.37168002,167.7,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331927110,0.03970122,167.71,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331927717,0.03970122,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331928814,0.03970122,167.71,167.69,14.33428002]
["bitfinex-derivatives","SOLF0:USTF0",1740331929411,0.03970122,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331929617,0.03970122,167.71,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331930218,5.9623,167.7,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331930414,0.03970122,167.71,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331930612,8.37168002,167.7,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331931015,5.9626,167.69,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331935621,0.03970122,167.71,167.68,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331935811,0.03970122,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331936618,0.03970122,167.71,167.69,14.33408002]
["bitfinex-derivatives","SOLF0:USTF0",1740331937521,0.03970122,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331937723,0.03970122,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740331938924,0.03970122,167.71,167.69,14.33418002]
["bitfinex-derivatives","SOLF0:USTF0",1740331940514,0.03970122,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740331942826,5.961,167.74,167.69,11.97228002]
["bitfinex-derivatives","SOLF0:USTF0",1740331943026,5.961,167.74,167.72,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331943226,246.83228075,167.78,167.72,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331943432,5.9606,167.75,167.72,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331943726,5.9606,167.75,167.72,14.33308002]
["bitfinex-derivatives","SOLF0:USTF0",1740331944126,6.00477663,167.75,167.72,14.37798787]
["bitfinex-derivatives","SOLF0:USTF0",1740331946535,0.04417663,167.75,167.74,14.33248002]
["bitfinex-derivatives","SOLF0:USTF0",1740331947629,162.1595,167.78,167.74,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331947830,162.1595,167.78,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740331948035,156.2,167.78,167.76,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331948937,0.0453598,167.79,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740331949336,0.0453598,167.79,167.78,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331950125,0.0453598,167.79,167.78,14.33108002]
["bitfinex-derivatives","SOLF0:USTF0",1740331956443,79.25985585,167.84,167.79,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740331956939,5.9581,167.82,167.79,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740331957643,6.00146149,167.82,167.79,5.99986502]
["bitfinex-derivatives","SOLF0:USTF0",1740331958537,6.00146149,167.82,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740331958936,0.04336149,167.82,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740331959641,6.00136149,167.82,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740331960141,0.04336149,167.82,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740331960336,0.04336149,167.82,167.79,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1740331960533,0.04336149,167.82,167.79,5.99976502]
["bitfinex-derivatives","SOLF0:USTF0",1740331960738,0.04336149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331960935,0.04336149,167.82,167.8,14.33008002]
["bitfinex-derivatives","SOLF0:USTF0",1740331961845,0.04336149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331962143,5.9584,167.81,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331962446,6.00156149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331964050,0.04336149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331964243,0.04336149,167.82,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740331964646,0.04336149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331965337,6.00146149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331966044,0.04336149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331966646,6.00156149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331968148,0.04336149,167.82,167.8,14.33038002]
["bitfinex-derivatives","SOLF0:USTF0",1740331968340,0.04336149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331968747,6.00146149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331968946,0.04336149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331969349,6.00156149,167.82,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331970744,5.9584,167.81,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331970945,0.04336149,167.82,167.79,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1740331971345,5.9587,167.8,167.79,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1740331980756,5.9587,167.8,167.79,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740331987666,1.09574043,167.8,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331987864,8.37168002,167.73,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331988158,5.9618,167.72,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740331988764,6.00700147,167.72,167.69,8.41717767]
["bitfinex-derivatives","SOLF0:USTF0",1740331991870,5.9623,167.7,167.69,0.04549765]
["bitfinex-derivatives","SOLF0:USTF0",1740331997559,5.962,167.71,167.69,0.04549765]
["bitfinex-derivatives","SOLF0:USTF0",1740332001976,0.04520147,167.72,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740332003976,0.04520147,167.72,167.71,14.33358002]
["bitfinex-derivatives","SOLF0:USTF0",1740332006172,16.21168002,167.79,167.71,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332006376,16.21168002,167.79,167.73,14.33258002]
["bitfinex-derivatives","SOLF0:USTF0",1740332006566,16.21168002,167.79,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332006874,5.9601,167.77,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740332007274,87.64128923,167.81,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332007478,0.04539685,167.77,167.75,14.33188002]
["bitfinex-derivatives","SOLF0:USTF0",1740332008480,0.04539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332008679,0.04539685,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740332011180,0.04539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332012381,5.9601,167.76,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332013073,0.04539685,167.77,167.75,14.33198002]
["bitfinex-derivatives","SOLF0:USTF0",1740332014081,0.04539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332015391,5.9601,167.76,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332015682,0.04539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332016280,0.04539685,167.77,167.75,14.33218002]
["bitfinex-derivatives","SOLF0:USTF0",1740332017183,0.04539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332017383,0.04539685,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740332020388,5.9601,167.76,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332020586,0.04539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332021082,6.00539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332025884,5.9605,167.75,167.74,0.04419852]
["bitfinex-derivatives","SOLF0:USTF0",1740332034094,0.04539685,167.77,167.74,0.04419852]
["bitfinex-derivatives","SOLF0:USTF0",1740332034292,0.04539685,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332036392,0.04539685,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740332037592,96.30460682,167.85,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740332037793,1.09534748,167.84,167.79,14.33048002]
["bitfinex-derivatives","SOLF0:USTF0",1740332038101,96.30460682,167.85,167.79,14.33048002]
["bitfinex-derivatives","SOLF0:USTF0",1740332038898,5.958,167.83,167.8,0.03942596]
["bitfinex-derivatives","SOLF0:USTF0",1740332039496,5.958,167.82,167.8,0.03942596]
["bitfinex-derivatives","SOLF0:USTF0",1740332040299,5.9577,167.83,167.8,5.99792596]
["bitfinex-derivatives","SOLF0:USTF0",1740332044402,5.9581,167.82,167.8,5.99792596]
["bitfinex-derivatives","SOLF0:USTF0",1740332044602,5.9581,167.82,167.8,0.03942596]
["bitfinex-derivatives","SOLF0:USTF0",1740332045498,8.37168002,167.83,167.8,0.03942596]
["bitfinex-derivatives","SOLF0:USTF0",1740332045701,8.37168002,167.81,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332046001,8.37168002,167.79,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332046699,5.9605,167.76,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332046900,5.9605,167.76,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332048204,0.037713,167.78,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332048404,5.9605,167.75,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332048604,0.037713,167.78,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332049103,5.9603,167.76,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332050604,0.037713,167.78,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332050907,5.9605,167.75,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332052107,14.33218002,167.75,167.74,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1740332053098,14.33218002,167.75,167.68,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332053309,1.786813,167.78,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332053310,5.9632,167.68,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332053606,8.37168002,167.71,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332053805,5.9633,167.68,167.65,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332054402,6.00567438,167.68,167.65,8.41491724]
["bitfinex-derivatives","SOLF0:USTF0",1740332054908,6.00567438,167.68,167.65,14.37871724]
["bitfinex-derivatives","SOLF0:USTF0",1740332055599,0.04237438,167.68,167.65,14.37871724]
["bitfinex-derivatives","SOLF0:USTF0",1740332057307,0.04237438,167.68,167.65,8.41491724]
["bitfinex-derivatives","SOLF0:USTF0",1740332057502,0.04237438,167.68,167.67,14.33498002]
["bitfinex-derivatives","SOLF0:USTF0",1740332058911,5.9609,167.74,167.71,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740332059112,5.9609,167.74,167.71,14.33328002]
["bitfinex-derivatives","SOLF0:USTF0",1740332059308,8.37168002,167.76,167.71,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332059612,8.37168002,167.76,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740332059613,5.9605,167.75,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740332060006,6.00585168,167.75,167.72,6.00265299]
["bitfinex-derivatives","SOLF0:USTF0",1740332060312,0.04535168,167.75,167.72,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1740332060508,8.37168002,167.74,167.72,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1740332061910,5.9612,167.73,167.72,0.04135299]
["bitfinex-derivatives","SOLF0:USTF0",1740332075235,5.9612,167.73,167.72,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332100857,5.961,167.74,167.72,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332101058,8.4170317,167.75,167.72,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332102157,14.3776317,167.75,167.72,5.96135299]
["bitfinex-derivatives","SOLF0:USTF0",1740332102858,14.3776317,167.75,167.72,5.96155299]
["bitfinex-derivatives","SOLF0:USTF0",1740332104464,8.4170317,167.75,167.72,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332104761,0.04535168,167.75,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332105265,156.1,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740332107165,248.52117571,167.81,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740332107863,8.37168002,167.84,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740332108358,5.9579,167.83,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740332109066,0.02268431,167.84,167.79,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332109268,0.02268431,167.84,167.81,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332109768,0.02268431,167.84,167.81,8.41347695]
["bitfinex-derivatives","SOLF0:USTF0",1740332110266,8.39436433,167.84,167.81,0.04179693]
["bitfinex-derivatives","SOLF0:USTF0",1740332110666,8.37168002,167.82,167.81,0.04179693]
["bitfinex-derivatives","SOLF0:USTF0",1740332110868,14.32968002,167.82,167.81,0.04179693]
["bitfinex-derivatives","SOLF0:USTF0",1740332111568,5.9605,167.76,167.72,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332111767,8.37168002,167.78,167.68,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740332111969,8.37168002,167.78,167.71,14.33328002]
["bitfinex-derivatives","SOLF0:USTF0",1740332112266,5.9607,167.75,167.71,14.33328002]
["bitfinex-derivatives","SOLF0:USTF0",1740332112761,0.04382923,167.75,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332112967,5.9599,167.77,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740332113160,8.37168002,167.8,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332113769,5.9595,167.78,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332114263,5.980152,167.78,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332115875,5.9598,167.77,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332117273,5.9598,167.77,167.75,14.37132318]
["bitfinex-derivatives","SOLF0:USTF0",1740332120470,5.9598,167.77,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332120773,14.33178002,167.76,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332122776,5.9601,167.76,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332127783,5.9598,167.77,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332132085,0.020652,167.78,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332132384,0.020652,167.78,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332132778,0.020652,167.78,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740332132977,0.020652,167.78,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332134487,5.9598,167.77,167.75,5.99954316]
["bitfinex-derivatives","SOLF0:USTF0",1740332134785,0.020652,167.78,167.75,5.99954316]
["bitfinex-derivatives","SOLF0:USTF0",1740332134976,5.980252,167.78,167.75,5.99954316]
["bitfinex-derivatives","SOLF0:USTF0",1740332135376,0.020652,167.78,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740332135986,0.020652,167.78,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740332136383,0.020652,167.78,167.77,14.33148002]
["bitfinex-derivatives","SOLF0:USTF0",1740332137087,0.020652,167.78,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332137379,0.020652,167.78,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332138083,0.020652,167.78,167.75,14.37112318]
["bitfinex-derivatives","SOLF0:USTF0",1740332138279,0.020652,167.78,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332138993,0.020652,167.78,167.75,14.37122318]
["bitfinex-derivatives","SOLF0:USTF0",1740332139594,5.980352,167.78,167.75,14.37122318]
["bitfinex-derivatives","SOLF0:USTF0",1740332140895,0.020652,167.78,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332141197,5.96,167.77,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332142285,5.96,167.77,167.75,14.37122318]
["bitfinex-derivatives","SOLF0:USTF0",1740332146399,5.96,167.77,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332147398,5.96,167.77,167.75,14.37122318]
["bitfinex-derivatives","SOLF0:USTF0",1740332149103,0.020652,167.78,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332149302,5.96,167.77,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332149699,5.96,167.77,167.75,14.37122318]
["bitfinex-derivatives","SOLF0:USTF0",1740332150000,0.020652,167.78,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332150600,5.9601,167.77,167.75,8.41082318]
["bitfinex-derivatives","SOLF0:USTF0",1740332151299,5.9601,167.76,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332152807,14.33178002,167.76,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332162416,5.9601,167.76,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332166317,5.980352,167.78,167.75,5.99964316]
["bitfinex-derivatives","SOLF0:USTF0",1740332166712,5.980352,167.78,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332167313,5.980352,167.78,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740332167713,5.980352,167.78,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332168117,5.980352,167.78,167.75,5.99944316]
["bitfinex-derivatives","SOLF0:USTF0",1740332171021,5.9598,167.77,167.75,5.99944316]
["bitfinex-derivatives","SOLF0:USTF0",1740332175119,5.9598,167.77,167.75,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1740332176125,5.9598,167.77,167.75,5.99964316]
["bitfinex-derivatives","SOLF0:USTF0",1740332177321,5.980252,167.78,167.75,5.99964316]
["bitfinex-derivatives","SOLF0:USTF0",1740332177518,0.020652,167.78,167.76,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332177722,169.86828002,167.86,167.76,10.22088002]
["bitfinex-derivatives","SOLF0:USTF0",1740332177923,8.37168002,167.84,167.78,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332178224,8.37168002,167.8,167.74,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332178526,8.37168002,167.82,167.76,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332178724,8.37168002,167.82,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740332178926,8.37168002,167.82,167.77,6.00228772]
["bitfinex-derivatives","SOLF0:USTF0",1740332179122,13.47289696,167.84,167.78,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332179331,167.98878002,167.86,167.78,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332179524,172.25168002,167.86,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332179925,172.25168002,167.86,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332180725,5.9579,167.83,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332183135,5.958,167.82,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332183335,172.25168002,167.86,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332183835,5.9572,167.85,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740332184025,172.25168002,167.86,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740332184230,172.25168002,167.86,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332184534,5.9577,167.83,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332185132,172.25168002,167.86,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332185937,14.32968002,167.82,167.81,0.04193679]
["bitfinex-derivatives","SOLF0:USTF0",1740332190933,14.32968002,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332191336,15.42515322,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332192840,14.32968002,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332194441,5.958,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332195835,0.04190001,167.83,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332196236,0.04190001,167.83,167.81,5.95843679]
["bitfinex-derivatives","SOLF0:USTF0",1740332203239,5.99960001,167.83,167.81,5.95843679]
["bitfinex-derivatives","SOLF0:USTF0",1740332208351,0.04190001,167.83,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740332209849,0.04190001,167.83,167.82,14.32968002]
["bitfinex-derivatives","SOLF0:USTF0",1740332211259,156.06,167.86,167.82,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332211453,156.06,167.86,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332212459,162.0168,167.86,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740332212858,162.0168,167.86,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332213058,162.0168,167.86,167.83,14.32918002]
["bitfinex-derivatives","SOLF0:USTF0",1740332214061,156.06,167.86,167.83,14.32918002]
["bitfinex-derivatives","SOLF0:USTF0",1740332214261,5.957,167.85,167.83,14.32918002]
["bitfinex-derivatives","SOLF0:USTF0",1740332217464,5.957,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332220166,5.957,167.85,167.83,14.32908002]
["bitfinex-derivatives","SOLF0:USTF0",1740332220665,8.37168002,167.88,167.83,14.32908002]
["bitfinex-derivatives","SOLF0:USTF0",1740332220860,5.9567,167.86,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740332221065,5.9567,167.86,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332221066,8.37168002,167.88,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332221464,8.37168002,167.88,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332221465,8.37168002,167.84,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332221960,14.32968002,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332224870,5.958,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332225171,8.37168002,167.86,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332225368,5.9578,167.83,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332225968,5.958,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332226870,14.32968002,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332240376,5.958,167.82,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332241573,5.9576,167.84,167.81,8.37171681]
["bitfinex-derivatives","SOLF0:USTF0",1740332242068,5.9576,167.84,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332242268,5.9571,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332242668,5.9571,167.85,167.81,14.32981681]
["bitfinex-derivatives","SOLF0:USTF0",1740332245383,5.9567,167.86,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332246383,5.9567,167.86,167.83,14.32908002]
["bitfinex-derivatives","SOLF0:USTF0",1740332250988,164.39168002,167.87,167.81,8.37171681]
["bitfinex-derivatives","SOLF0:USTF0",1740332251292,8.37168002,167.85,167.81,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332251586,8.37168002,167.85,167.81,8.37171681]
["bitfinex-derivatives","SOLF0:USTF0",1740332251789,5.9577,167.83,167.81,8.37171681]
["bitfinex-derivatives","SOLF0:USTF0",1740332252382,5.9571,167.85,167.83,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740332252582,156.02,167.87,167.83,14.32918002]
["bitfinex-derivatives","SOLF0:USTF0",1740332252987,5.9569,167.85,167.83,14.32918002]
["bitfinex-derivatives","SOLF0:USTF0",1740332253487,156.02,167.87,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332253786,5.9567,167.86,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740332254178,161.9764,167.87,167.85,14.32838002]
["bitfinex-derivatives","SOLF0:USTF0",1740332254386,161.9764,167.87,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332255088,156.02,167.87,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332255983,156.02,167.87,167.85,14.32838002]
["bitfinex-derivatives","SOLF0:USTF0",1740332256682,156.02,167.87,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332257190,5.9566,167.86,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332257488,156.02,167.87,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332258488,5.9566,167.86,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332259179,5.9569,167.85,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332261086,5.9563,167.87,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332261285,5.9563,167.87,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332262491,5.9566,167.86,167.85,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332265994,5.9569,167.85,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332268200,8.37168002,167.88,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332268401,5.9568,167.86,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332268601,90.29190995,167.89,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332268803,5.9569,167.85,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332270491,14.32858002,167.85,167.84,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1740332270997,5.9599,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332274515,0.04085921,167.78,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332275211,5.9601,167.76,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332280018,5.9599,167.77,167.75,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332280218,5.9599,167.77,167.76,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332281519,6.00045921,167.78,167.76,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332285020,6.00045921,167.78,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740332285519,5.9598,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740332286117,5.9602,167.76,167.74,8.41602617]
["bitfinex-derivatives","SOLF0:USTF0",1740332286419,8.41253923,167.78,167.74,0.04434615]
["bitfinex-derivatives","SOLF0:USTF0",1740332287819,5.9604,167.76,167.74,0.04434615]
["bitfinex-derivatives","SOLF0:USTF0",1740332289422,5.9599,167.77,167.74,14.37682617]
["bitfinex-derivatives","SOLF0:USTF0",1740332289922,6.00035921,167.78,167.76,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332294128,0.04085921,167.78,167.76,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332294323,8.41253923,167.78,167.74,8.41602617]
["bitfinex-derivatives","SOLF0:USTF0",1740332294527,8.41253923,167.78,167.74,0.04434615]
["bitfinex-derivatives","SOLF0:USTF0",1740332295428,5.9605,167.75,167.74,0.04434615]
["bitfinex-derivatives","SOLF0:USTF0",1740332296022,5.9624,167.7,167.68,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332298031,5.9626,167.69,167.68,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332298230,0.0418725,167.71,167.67,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1740332298624,8.41355252,167.71,167.67,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1740332298828,5.963,167.68,167.67,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1740332316745,8.41355252,167.71,167.67,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1740332317937,5.9628,167.69,167.67,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1740332318138,5.9628,167.69,167.67,6.00134971]
["bitfinex-derivatives","SOLF0:USTF0",1740332318437,6.0039725,167.71,167.67,8.40982973]
["bitfinex-derivatives","SOLF0:USTF0",1740332318647,0.0418725,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332318941,0.0418725,167.71,167.69,14.33398002]
["bitfinex-derivatives","SOLF0:USTF0",1740332319340,0.0418725,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740332321547,6.0038725,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332322141,0.0418725,167.71,167.69,14.33428002]
["bitfinex-derivatives","SOLF0:USTF0",1740332328939,0.0418725,167.71,167.69,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332329139,0.0418725,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740332332546,0.0418725,167.71,167.7,14.33398002]
["bitfinex-derivatives","SOLF0:USTF0",1740332335251,158.003,167.8,167.7,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332335447,5.9592,167.79,167.76,14.33168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332336341,0.04333286,167.79,167.76,8.40935142]
["bitfinex-derivatives","SOLF0:USTF0",1740332336647,0.04333286,167.79,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740332340249,0.04333286,167.79,167.76,8.40935142]
["bitfinex-derivatives","SOLF0:USTF0",1740332340450,5.9597,167.78,167.76,0.0376714]
["bitfinex-derivatives","SOLF0:USTF0",1740332340652,8.41501288,167.79,167.76,0.0376714]
["bitfinex-derivatives","SOLF0:USTF0",1740332340854,5.9598,167.77,167.76,0.0376714]
["bitfinex-derivatives","SOLF0:USTF0",1740332341049,14.33148002,167.77,167.76,0.0376714]
["bitfinex-derivatives","SOLF0:USTF0",1740332343559,5.9598,167.77,167.76,0.0376714]
["bitfinex-derivatives","SOLF0:USTF0",1740332344654,5.9596,167.78,167.76,0.0376714]
["bitfinex-derivatives","SOLF0:USTF0",1740332344852,0.04333286,167.79,167.76,0.0376714]
["bitfinex-derivatives","SOLF0:USTF0",1740332345159,0.04333286,167.79,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332345860,0.04333286,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740332346060,0.04333286,167.79,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332346359,0.04333286,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740332346549,0.04333286,167.79,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332347564,0.04333286,167.79,167.77,14.33138002]
["bitfinex-derivatives","SOLF0:USTF0",1740332347763,0.04333286,167.79,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332348060,0.04333286,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740332349164,0.04333286,167.79,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332349364,0.04333286,167.79,167.77,14.33138002]
["bitfinex-derivatives","SOLF0:USTF0",1740332349964,0.04333286,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740332352165,0.04333286,167.79,167.77,14.33138002]
["bitfinex-derivatives","SOLF0:USTF0",1740332353266,0.04333286,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740332355069,8.37168002,167.85,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740332355263,5.9579,167.83,167.8,14.33028002]
["bitfinex-derivatives","SOLF0:USTF0",1740332355565,7.86,167.86,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332355964,5.9579,167.83,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332356169,5.9579,167.83,167.8,14.37235911]
["bitfinex-derivatives","SOLF0:USTF0",1740332357271,5.9582,167.82,167.8,8.41375911]
["bitfinex-derivatives","SOLF0:USTF0",1740332357570,7.86,167.86,167.8,8.41375911]
["bitfinex-derivatives","SOLF0:USTF0",1740332357870,5.9568,167.86,167.84,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332358071,5.4183,167.89,167.84,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332358465,5.9566,167.86,167.85,0.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1740332358664,156.08,167.9,167.85,0.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1740332358873,1.09498338,167.89,167.85,0.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1740332359371,156.08,167.9,167.85,0.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1740332360475,5.9563,167.87,167.85,0.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1740332363765,5.9563,167.87,167.86,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332363964,156.08,167.9,167.86,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332364165,5.956,167.88,167.86,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332364765,5.9556,167.89,167.86,14.32808002]
["bitfinex-derivatives","SOLF0:USTF0",1740332366777,5.9556,167.89,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740332367474,5.9556,167.89,167.86,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332367677,5.9556,167.89,167.86,14.32818002]
["bitfinex-derivatives","SOLF0:USTF0",1740332369370,156.08,167.9,167.88,14.32738002]
["bitfinex-derivatives","SOLF0:USTF0",1740332370478,5.9547,167.92,167.88,14.32738002]
["bitfinex-derivatives","SOLF0:USTF0",1740332370679,5.9547,167.92,167.9,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332371682,5.9542,167.93,167.9,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332371884,5.9542,167.93,167.9,14.32678002]
["bitfinex-derivatives","SOLF0:USTF0",1740332372085,5.9542,167.93,167.9,14.36906903]
["bitfinex-derivatives","SOLF0:USTF0",1740332372280,5.9545,167.92,167.9,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1740332372682,5.9545,167.92,167.9,8.41396903]
["bitfinex-derivatives","SOLF0:USTF0",1740332372989,8.37168002,167.96,167.9,8.41396903]
["bitfinex-derivatives","SOLF0:USTF0",1740332374184,16.25168002,167.98,167.92,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332374386,1.09456931,167.97,167.92,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332374588,5.9541,167.94,167.93,0.04355887]
["bitfinex-derivatives","SOLF0:USTF0",1740332376485,5.9534,167.95,167.93,0.04355887]
["bitfinex-derivatives","SOLF0:USTF0",1740332380484,8.37168002,167.98,167.93,0.04355887]
["bitfinex-derivatives","SOLF0:USTF0",1740332380689,164.35168002,168.0,167.94,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332380882,1.09438955,167.99,167.96,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332381083,5.9525,167.98,167.96,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332382284,5.9527,167.97,167.96,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332382679,155.98,168.0,167.96,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332382886,5.9524,167.98,167.96,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332383388,5.9527,167.97,167.96,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332386091,5.9532,167.96,167.93,5.99745887]
["bitfinex-derivatives","SOLF0:USTF0",1740332386284,5.9532,167.96,167.95,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332389984,164.35168002,168.0,167.93,8.41523889]
["bitfinex-derivatives","SOLF0:USTF0",1740332390189,5.9537,167.94,167.93,8.41523889]
["bitfinex-derivatives","SOLF0:USTF0",1740332390893,5.9535,167.95,167.93,8.41523889]
["bitfinex-derivatives","SOLF0:USTF0",1740332391488,164.35168002,168.0,167.93,8.41523889]
["bitfinex-derivatives","SOLF0:USTF0",1740332391683,1.09443413,167.99,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332391886,161.9319,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332392190,155.98,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332392494,5.952,167.99,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332393089,5.9523,167.98,167.97,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1740332396099,155.98,168.0,167.97,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1740332396300,5.9521,167.99,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332401909,155.98,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332402109,161.9318,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332403805,161.9318,168.0,167.98,14.32398002]
["bitfinex-derivatives","SOLF0:USTF0",1740332403806,155.98,168.0,167.98,14.32398002]
["bitfinex-derivatives","SOLF0:USTF0",1740332405010,5.9513,168.01,167.98,14.32398002]
["bitfinex-derivatives","SOLF0:USTF0",1740332405212,5.9513,168.01,168.0,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332406908,8.37168002,168.06,168.0,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332407105,5.9512,168.02,168.0,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332407411,8.37168002,168.06,168.01,0.04153724]
["bitfinex-derivatives","SOLF0:USTF0",1740332407614,5.9509,168.02,168.01,0.04153724]
["bitfinex-derivatives","SOLF0:USTF0",1740332412714,14.32258002,168.02,168.01,0.04153724]
["bitfinex-derivatives","SOLF0:USTF0",1740332412913,5.9509,168.02,168.01,0.04153724]
["bitfinex-derivatives","SOLF0:USTF0",1740332414114,21.62598002,168.07,168.01,0.04153724]
["bitfinex-derivatives","SOLF0:USTF0",1740332414320,5.9501,168.05,168.04,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332414822,5.9496,168.06,168.04,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332416020,5.9492,168.07,168.04,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332417822,5.9498,168.05,168.04,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332418021,5.9498,168.05,168.02,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332418323,8.37168002,168.05,168.03,0.04429717]
["bitfinex-derivatives","SOLF0:USTF0",1740332418622,5.9508,168.03,168.0,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332418823,8.37168002,168.03,168.02,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1740332419328,9.46578584,168.03,168.02,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1740332419521,8.37168002,168.03,168.02,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1740332419719,9.46578897,168.03,168.02,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1740332419924,15.41638897,168.03,168.02,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1740332420324,14.32228002,168.03,168.02,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1740332420518,14.32228002,168.03,168.02,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740332420723,9.46584564,168.03,167.97,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332421028,8.37168002,168.01,167.95,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332421626,5.9529,167.97,167.95,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332421826,5.9529,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332422628,0.04060952,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332422828,5.9523,167.99,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332423029,5.9523,167.99,167.97,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332423529,0.04060952,168.0,167.97,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332423725,5.9523,167.98,167.97,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332423922,0.04060952,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332424122,5.9527,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332426129,0.04060952,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332426331,0.04060952,168.0,167.97,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332426526,5.99250952,168.0,167.97,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332427128,0.04060952,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332427330,0.04060952,168.0,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332427827,5.9523,167.98,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332428328,0.04060952,168.0,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332428529,5.9521,167.99,167.96,14.36415307]
["bitfinex-derivatives","SOLF0:USTF0",1740332428733,5.9521,167.99,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332429332,5.9524,167.98,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332429536,8.41228954,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332430025,5.9527,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332431227,8.41228954,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332431633,5.9524,167.98,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332432136,0.04060952,168.0,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332432432,5.9527,167.97,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332433135,5.9527,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332434025,5.952,167.99,167.96,8.41115307]
["bitfinex-derivatives","SOLF0:USTF0",1740332435034,0.04060952,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332436033,5.99240952,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332439042,0.04060952,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332439443,5.99220952,168.0,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740332439650,5.99220952,168.0,167.98,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332441548,0.04060952,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332441951,8.41228954,168.0,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332442151,5.9527,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332450252,15.41887103,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332450856,14.32438002,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332451052,15.41890358,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332451550,14.32438002,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332452155,15.4188851,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332452550,14.32438002,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332454151,15.4189183,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332454554,15.41891724,167.97,167.96,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1740332455957,15.41891724,167.97,167.96,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332458958,15.41897336,167.97,167.96,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332462457,171.33897336,167.97,167.96,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332464259,171.33911419,167.97,167.96,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332468159,170.24438002,167.97,167.96,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332468364,171.33911646,167.97,167.96,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740332468756,5.9555,167.9,167.88,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332469464,8.37168002,167.92,167.88,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332469666,5.9555,167.89,167.88,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332469864,5.9555,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332475367,8.37168002,167.9,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332475559,8.41310269,167.92,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332476770,5.9551,167.91,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332476969,8.41310269,167.92,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332477370,5.9554,167.9,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332480369,5.9555,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332481573,7.05055683,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332481773,5.9555,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332482367,7.05055355,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332483173,5.9555,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332483377,7.05060005,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332484076,5.9555,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332484877,7.05052663,167.89,167.88,0.04541269]
["bitfinex-derivatives","SOLF0:USTF0",1740332486380,5.9571,167.85,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740332486583,5.9571,167.85,167.81,14.32978002]
["bitfinex-derivatives","SOLF0:USTF0",1740332487680,6.00194711,167.85,167.81,14.36835828]
["bitfinex-derivatives","SOLF0:USTF0",1740332491483,5.9573,167.84,167.81,14.36835828]
["bitfinex-derivatives","SOLF0:USTF0",1740332495882,0.04484711,167.85,167.81,8.41025828]
["bitfinex-derivatives","SOLF0:USTF0",1740332496187,5.9578,167.83,167.81,8.41025828]
["bitfinex-derivatives","SOLF0:USTF0",1740332507892,0.04484711,167.85,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332508092,5.958,167.82,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332508795,5.9574,167.84,167.81,8.41025828]
["bitfinex-derivatives","SOLF0:USTF0",1740332509888,5.9574,167.84,167.81,14.36855828]
["bitfinex-derivatives","SOLF0:USTF0",1740332510396,6.00184711,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740332510691,0.04484711,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740332510892,8.41652713,167.85,167.81,8.41025828]
["bitfinex-derivatives","SOLF0:USTF0",1740332511283,8.41652713,167.85,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332511483,8.37168002,167.83,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332512193,5.958,167.82,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332518298,8.37168002,167.83,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332518299,22.44908002,167.84,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332518499,16.49168002,167.84,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332520703,8.37168002,167.82,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332521107,14.32968002,167.82,167.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1740332524504,9.46714357,167.82,167.73,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332524706,8.37168002,167.79,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740332525514,14.37041499,167.79,167.75,14.37564216]
["bitfinex-derivatives","SOLF0:USTF0",1740332526015,0.03953497,167.79,167.77,14.33148002]
["bitfinex-derivatives","SOLF0:USTF0",1740332533519,0.03953497,167.79,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740332534519,0.03953497,167.79,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740332540928,5.99863497,167.79,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740332542525,5.99863497,167.79,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332542828,0.03953497,167.79,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332543023,8.37168002,167.84,167.77,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332543220,8.37168002,167.84,167.79,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332543428,156.0,167.89,167.79,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332543631,9.21531538,167.86,167.81,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332543926,1.09531538,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332544132,0.04581099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332545429,0.04581099,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740332546433,0.04581099,167.85,167.83,14.32898002]
["bitfinex-derivatives","SOLF0:USTF0",1740332549533,0.04581099,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740332550537,0.04581099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332551436,6.00281099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332551637,0.04581099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332552040,0.04581099,167.85,167.83,14.32928002]
["bitfinex-derivatives","SOLF0:USTF0",1740332552637,6.00301099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332552837,0.04581099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332553339,0.04581099,167.85,167.83,14.32928002]
["bitfinex-derivatives","SOLF0:USTF0",1740332554141,6.00281099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332554340,0.04581099,167.85,167.83,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332555042,0.04581099,167.85,167.82,0.03772907]
["bitfinex-derivatives","SOLF0:USTF0",1740332555244,0.04581099,167.85,167.82,8.40940909]
["bitfinex-derivatives","SOLF0:USTF0",1740332556039,6.00281099,167.85,167.82,14.36720909]
["bitfinex-derivatives","SOLF0:USTF0",1740332556240,0.04581099,167.85,167.82,8.40940909]
["bitfinex-derivatives","SOLF0:USTF0",1740332557241,5.9576,167.83,167.82,0.03772907]
["bitfinex-derivatives","SOLF0:USTF0",1740332559142,14.32928002,167.83,167.82,0.03772907]
["bitfinex-derivatives","SOLF0:USTF0",1740332559551,8.37168002,167.83,167.75,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740332559847,5.9593,167.79,167.75,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740332560442,5.9595,167.78,167.75,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740332560841,5.9595,167.78,167.75,1.80442697]
["bitfinex-derivatives","SOLF0:USTF0",1740332560842,5.99738443,167.78,167.75,1.80442697]
["bitfinex-derivatives","SOLF0:USTF0",1740332561045,5.9599,167.77,167.75,1.80442697]
["bitfinex-derivatives","SOLF0:USTF0",1740332561847,8.40956445,167.78,167.75,0.04502697]
["bitfinex-derivatives","SOLF0:USTF0",1740332562343,5.9601,167.76,167.75,0.04502697]
["bitfinex-derivatives","SOLF0:USTF0",1740332562543,14.33178002,167.76,167.75,0.04502697]
["bitfinex-derivatives","SOLF0:USTF0",1740332563245,8.37168002,167.76,167.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740332563448,8.37168002,167.75,167.69,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740332563645,8.37168002,167.75,167.7,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332564147,8.37168002,167.77,167.7,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332564547,0.03999941,167.75,167.72,0.04493565]
["bitfinex-derivatives","SOLF0:USTF0",1740332564743,0.03999941,167.75,167.72,8.41661567]
["bitfinex-derivatives","SOLF0:USTF0",1740332565447,0.03999941,167.75,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740332566249,0.03999941,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740332567951,0.03999941,167.75,167.74,14.33248002]
["bitfinex-derivatives","SOLF0:USTF0",1740332570452,14.0382,167.82,167.79,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740332570849,8.37168002,167.84,167.8,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332571050,5.9575,167.84,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740332571648,6.00120621,167.84,167.81,6.00303885]
["bitfinex-derivatives","SOLF0:USTF0",1740332572556,0.04370621,167.84,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740332576348,0.04370621,167.84,167.82,10.09748002]
["bitfinex-derivatives","SOLF0:USTF0",1740332576653,0.04370621,167.84,167.82,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332577857,6.00110621,167.84,167.82,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332578450,0.04370621,167.84,167.82,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332578656,5.958,167.83,167.81,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1740332579047,5.958,167.82,167.81,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1740332579254,14.32968002,167.82,167.81,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1740332580259,14.32968002,167.82,167.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740332580260,5.9595,167.78,167.74,11.85128002]
["bitfinex-derivatives","SOLF0:USTF0",1740332580453,5.9595,167.78,167.74,10.09748002]
["bitfinex-derivatives","SOLF0:USTF0",1740332580653,8.37168002,167.77,167.72,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332580860,5.9604,167.76,167.72,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332581358,6.00359003,167.76,167.72,8.41529564]
["bitfinex-derivatives","SOLF0:USTF0",1740332583364,5.9605,167.75,167.72,8.41529564]
["bitfinex-derivatives","SOLF0:USTF0",1740332583668,14.33218002,167.75,167.72,0.04361562]
["bitfinex-derivatives","SOLF0:USTF0",1740332584074,22.39218002,167.75,167.72,0.04361562]
["bitfinex-derivatives","SOLF0:USTF0",1740332584266,14.33288002,167.73,167.72,0.04361562]
["bitfinex-derivatives","SOLF0:USTF0",1740332584865,5.9609,167.74,167.72,0.04361562]
["bitfinex-derivatives","SOLF0:USTF0",1740332585368,8.06,167.75,167.72,0.04361562]
["bitfinex-derivatives","SOLF0:USTF0",1740332585672,8.06,167.75,167.72,8.41529564]
["bitfinex-derivatives","SOLF0:USTF0",1740332585864,8.06,167.75,167.73,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740332586265,8.06,167.75,167.72,0.04361562]
["bitfinex-derivatives","SOLF0:USTF0",1740332586460,8.06,167.75,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740332586661,0.04319003,167.76,167.74,8.37168002]
["bitfinex-derivatives","SOLF0:USTF0",1740332587564,0.04319003,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740332589769,0.04319003,167.76,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740332591471,0.04319003,167.76,167.72,6.00491562]
["bitfinex-derivatives","SOLF0:USTF0",1740332591765,0.04319003,167.76,167.72,0.04361562]
["bitfinex-derivatives","SOLF0:USTF0",1740332591965,0.04319003,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740332593172,191.0,167.84,167.74,13.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1740332593374,8.04,167.85,167.76,13.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1740332593770,8.04,167.85,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740332594173,5.9582,167.82,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740332594373,5.9582,167.82,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332595175,5.9584,167.81,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332595375,0.03857004,167.83,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332595780,5.9581,167.82,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332603486,5.9584,167.81,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332604284,0.03857004,167.83,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332604484,5.9582,167.82,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332604688,0.03857004,167.83,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332604889,5.9584,167.81,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332616197,0.03857004,167.83,167.8,0.04160634]
["bitfinex-derivatives","SOLF0:USTF0",1740332616410,0.03857004,167.83,167.8,8.39145426]
["bitfinex-derivatives","SOLF0:USTF0",1740332617504,5.99637004,167.83,167.8,14.34995426]
["bitfinex-derivatives","SOLF0:USTF0",1740332617709,0.03857004,167.83,167.8,14.34995426]
["bitfinex-derivatives","SOLF0:USTF0",1740332618706,0.03857004,167.83,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740332618907,0.03857004,167.83,167.82,14.30784792]
["bitfinex-derivatives","SOLF0:USTF0",1740332619802,113.09423238,167.87,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740332620003,113.09423238,167.87,167.85,14.30664792]
["bitfinex-derivatives","SOLF0:USTF0",1740332621514,40.24394727,167.88,167.85,14.30664792]
["bitfinex-derivatives","SOLF0:USTF0",1740332621709,0.04211579,167.88,167.85,14.30664792]
["bitfinex-derivatives","SOLF0:USTF0",1740332622110,5.99811579,167.88,167.85,14.30664792]
["bitfinex-derivatives","SOLF0:USTF0",1740332627714,5.99811579,167.88,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332634721,5.9563,167.87,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332637021,0.04211579,167.88,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332637224,0.04211579,167.88,167.84,0.04037604]
["bitfinex-derivatives","SOLF0:USTF0",1740332637419,8.39196371,167.88,167.84,0.04037604]
["bitfinex-derivatives","SOLF0:USTF0",1740332637925,5.9569,167.85,167.84,0.04037604]
["bitfinex-derivatives","SOLF0:USTF0",1740332644223,5.9565,167.87,167.84,0.04037604]
["bitfinex-derivatives","SOLF0:USTF0",1740332644422,0.04211579,167.88,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332644825,5.9562,167.87,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332645621,5.9566,167.86,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332648021,5.99821579,167.88,167.85,14.30674792]
["bitfinex-derivatives","SOLF0:USTF0",1740332648229,0.04211579,167.88,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332648823,5.9562,167.87,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332649429,5.99811579,167.88,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332649929,5.99811579,167.88,167.85,14.30674792]
["bitfinex-derivatives","SOLF0:USTF0",1740332651627,5.99811579,167.88,167.85,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332653726,5.99811579,167.88,167.85,14.30674792]
["bitfinex-derivatives","SOLF0:USTF0",1740332659735,5.99811579,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740332664736,0.04211579,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740332667737,40.20183148,167.93,167.86,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332667935,40.20183148,167.93,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332668236,40.20183148,167.93,167.92,14.30434792]
["bitfinex-derivatives","SOLF0:USTF0",1740332668434,155.98,167.94,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332668836,155.98,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740332669340,153.1352,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740332670336,153.1352,167.94,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332670738,153.1352,167.94,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332672538,5.9541,167.93,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332673939,5.9545,167.92,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332679644,5.9542,167.93,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332679847,153.1352,167.94,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332680845,5.9541,167.93,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332684247,5.9541,167.93,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332684448,5.9545,167.92,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332714984,5.9538,167.94,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332715183,8.39077321,167.95,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332715378,0.04092529,167.95,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332715583,5.99442529,167.95,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332716389,5.99442529,167.95,167.92,14.30424792]
["bitfinex-derivatives","SOLF0:USTF0",1740332717889,5.99442529,167.95,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740332719094,5.99442529,167.95,167.92,14.30424792]
["bitfinex-derivatives","SOLF0:USTF0",1740332721291,0.04092529,167.95,167.92,14.30424792]
["bitfinex-derivatives","SOLF0:USTF0",1740332721593,0.04092529,167.95,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740332724406,0.04092529,167.95,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740332724695,0.04092529,167.95,167.91,8.38984371]
["bitfinex-derivatives","SOLF0:USTF0",1740332724994,5.99452529,167.95,167.91,14.34454371]
["bitfinex-derivatives","SOLF0:USTF0",1740332725195,8.39077321,167.95,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332725597,5.9538,167.94,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332732299,5.9538,167.94,167.91,5.99479579]
["bitfinex-derivatives","SOLF0:USTF0",1740332732598,5.9538,167.94,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332735202,8.39077321,167.95,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332735398,5.9538,167.94,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332735694,8.39077321,167.95,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332735900,5.9545,167.92,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332739999,14.30404792,167.93,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332740398,8.34984792,167.93,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332741906,14.30394792,167.93,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332742204,8.34984792,167.93,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332743604,8.34984792,167.93,167.91,5.99459579]
["bitfinex-derivatives","SOLF0:USTF0",1740332744096,5.9538,167.94,167.91,5.99459579]
["bitfinex-derivatives","SOLF0:USTF0",1740332745201,0.04092529,167.95,167.91,8.38984371]
["bitfinex-derivatives","SOLF0:USTF0",1740332745406,0.04092529,167.95,167.93,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332746108,0.04092529,167.95,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332746307,0.04092529,167.95,167.93,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332746505,0.04092529,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740332764130,0.04092529,167.95,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332764523,5.9539,167.94,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332764725,0.04092529,167.95,167.92,14.30424792]
["bitfinex-derivatives","SOLF0:USTF0",1740332765024,0.04092529,167.95,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332765025,5.99462529,167.95,167.92,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332766428,5.99462529,167.95,167.92,14.30424792]
["bitfinex-derivatives","SOLF0:USTF0",1740332768532,5.9537,167.94,167.92,14.30424792]
["bitfinex-derivatives","SOLF0:USTF0",1740332769031,0.04092529,167.95,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332769332,5.9539,167.94,167.91,5.99449579]
["bitfinex-derivatives","SOLF0:USTF0",1740332769730,5.9539,167.94,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332769927,5.9539,167.94,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740332770433,5.99442529,167.95,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740332770634,0.04092529,167.95,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740332770934,5.9538,167.94,167.91,5.99449579]
["bitfinex-derivatives","SOLF0:USTF0",1740332771234,0.04092529,167.95,167.91,5.99449579]
["bitfinex-derivatives","SOLF0:USTF0",1740332771431,8.34984792,167.94,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332771733,5.9545,167.92,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332772133,14.30434792,167.92,167.91,0.03999579]
["bitfinex-derivatives","SOLF0:USTF0",1740332774531,8.34984792,167.92,167.83,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332774728,8.34984792,167.89,167.82,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740332774933,8.34984792,167.89,167.82,13.66014792]
["bitfinex-derivatives","SOLF0:USTF0",1740332775626,0.04204112,167.87,167.84,0.04067053]
["bitfinex-derivatives","SOLF0:USTF0",1740332776231,5.99824112,167.87,167.84,0.04067053]
["bitfinex-derivatives","SOLF0:USTF0",1740332776534,0.04204112,167.87,167.84,0.04067053]
["bitfinex-derivatives","SOLF0:USTF0",1740332776731,14.30674792,167.85,167.84,0.04067053]
["bitfinex-derivatives","SOLF0:USTF0",1740332781235,14.30674792,167.85,167.76,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740332781236,8.34984792,167.85,167.78,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332781436,8.34984792,167.8,167.76,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332781632,8.34984792,167.8,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740332782236,5.9593,167.79,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740332782430,5.99740709,167.79,167.76,0.04508312]
["bitfinex-derivatives","SOLF0:USTF0",1740332782629,0.03810709,167.79,167.76,8.39493104]
["bitfinex-derivatives","SOLF0:USTF0",1740332782838,0.03810709,167.79,167.76,14.35473104]
["bitfinex-derivatives","SOLF0:USTF0",1740332783935,8.34984792,167.92,167.78,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332784135,1.09498875,167.91,167.88,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332784637,1.09497814,167.9,167.88,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332784834,8.34984792,167.92,167.86,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332785142,1.13441059,167.91,167.87,0.03862841]
["bitfinex-derivatives","SOLF0:USTF0",1740332786433,1.13441059,167.91,167.87,5.99482841]
["bitfinex-derivatives","SOLF0:USTF0",1740332787542,8.34984792,168.0,167.89,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332787843,8.34984792,168.0,167.94,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332788042,8.34984792,168.0,167.82,107.28376248]
["bitfinex-derivatives","SOLF0:USTF0",1740332788234,16.20984792,168.0,167.94,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332788438,163.7386,167.99,167.94,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332788639,248.56553278,167.98,167.94,8.38943678]
["bitfinex-derivatives","SOLF0:USTF0",1740332789634,0.04435707,167.98,167.94,8.38943678]
["bitfinex-derivatives","SOLF0:USTF0",1740332789844,0.04435707,167.98,167.94,14.34313678]
["bitfinex-derivatives","SOLF0:USTF0",1740332791138,0.04435707,167.98,167.96,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332793242,0.04435707,167.98,167.94,14.34313678]
["bitfinex-derivatives","SOLF0:USTF0",1740332798049,0.04435707,167.98,167.94,5.99328886]
["bitfinex-derivatives","SOLF0:USTF0",1740332798249,5.99665707,167.98,167.94,5.99328886]
["bitfinex-derivatives","SOLF0:USTF0",1740332798745,0.04435707,167.98,167.95,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332799050,0.04435707,167.98,167.95,14.30324792]
["bitfinex-derivatives","SOLF0:USTF0",1740332801046,0.04435707,167.98,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740332801247,0.04435707,167.98,167.97,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332802353,0.04435707,167.98,167.97,14.30254792]
["bitfinex-derivatives","SOLF0:USTF0",1740332806457,0.04435707,167.98,167.94,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1740332806752,8.39420499,167.98,167.94,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1740332807452,5.9528,167.97,167.94,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1740332807749,0.04435707,167.98,167.95,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332808055,0.04435707,167.98,167.97,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332810652,0.04435707,167.98,167.95,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332810851,5.99695707,167.98,167.95,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332811650,0.04435707,167.98,167.94,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1740332813558,5.953,167.96,167.94,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1740332813757,0.04435707,167.98,167.94,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1740332814952,5.9528,167.97,167.94,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1740332816259,5.99685707,167.98,167.95,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332816855,0.04435707,167.98,167.95,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332817055,0.04435707,167.98,167.97,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332822155,0.04435707,167.98,167.97,14.30254792]
["bitfinex-derivatives","SOLF0:USTF0",1740332831067,5.9509,168.02,167.97,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332831261,5.9507,168.03,168.01,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332832168,169.67924792,168.06,168.01,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332832365,5.99302934,168.04,168.01,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332833364,0.04272934,168.04,168.01,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332833569,0.04272934,168.04,168.03,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332834864,0.04272934,168.04,168.03,14.30044792]
["bitfinex-derivatives","SOLF0:USTF0",1740332838771,1.7115,168.11,168.03,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332838972,5.9486,168.09,168.07,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332840574,5.9486,168.09,168.07,14.29894792]
["bitfinex-derivatives","SOLF0:USTF0",1740332840769,5.9481,168.1,168.07,14.29894792]
["bitfinex-derivatives","SOLF0:USTF0",1740332840970,1.7115,168.11,168.07,14.29894792]
["bitfinex-derivatives","SOLF0:USTF0",1740332841176,1.7115,168.11,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740332841377,1.7115,168.11,168.07,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332841676,8.34984792,168.13,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740332841875,8.34984792,168.13,168.09,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332842077,8.34984792,168.14,168.1,0.04488797]
["bitfinex-derivatives","SOLF0:USTF0",1740332842278,1.09349858,168.13,168.1,5.99268797]
["bitfinex-derivatives","SOLF0:USTF0",1740332842475,1.09349858,168.14,168.1,5.99268797]
["bitfinex-derivatives","SOLF0:USTF0",1740332842677,11.84094792,168.15,168.1,0.04488797]
["bitfinex-derivatives","SOLF0:USTF0",1740332842869,8.34984792,168.13,168.1,0.04488797]
["bitfinex-derivatives","SOLF0:USTF0",1740332843774,5.9477,168.11,168.1,0.04488797]
["bitfinex-derivatives","SOLF0:USTF0",1740332845579,14.29754792,168.11,168.1,0.04488797]
["bitfinex-derivatives","SOLF0:USTF0",1740332845882,5.9477,168.11,168.1,0.04488797]
["bitfinex-derivatives","SOLF0:USTF0",1740332848079,5.947,168.13,168.1,0.04488797]
["bitfinex-derivatives","SOLF0:USTF0",1740332848279,11.84094792,168.15,168.1,14.34273589]
["bitfinex-derivatives","SOLF0:USTF0",1740332848476,1.09339631,168.14,168.1,8.39473589]
["bitfinex-derivatives","SOLF0:USTF0",1740332848681,7.04009631,168.14,168.11,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740332848882,5.9467,168.14,168.11,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740332850088,5.9471,168.13,168.1,14.34273589]
["bitfinex-derivatives","SOLF0:USTF0",1740332850284,11.84094792,168.15,168.1,8.39473589]
["bitfinex-derivatives","SOLF0:USTF0",1740332850791,3.4911,168.15,168.1,8.39473589]
["bitfinex-derivatives","SOLF0:USTF0",1740332851189,5.9468,168.14,168.12,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332852887,1.8872,168.16,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740332853089,155.84,168.17,168.14,8.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332853583,155.84,168.17,168.16,14.29584792]
["bitfinex-derivatives","SOLF0:USTF0",1740332853981,398.17171761,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740332854182,214.28370593,168.23,168.22,14.29364792]
["bitfinex-derivatives","SOLF0:USTF0",1740332854493,246.84847312,168.26,168.22,71.34984792]
["bitfinex-derivatives","SOLF0:USTF0",1740332854791,164.13689313,168.26,168.25,14.29264792]
["bitfinex-derivatives","SOLF0:USTF0",1740332855392,154.58529313,168.26,168.25,14.29264792]
["bitfinex-derivatives","SOLF0:USTF0",1740332855587,154.58529313,168.26,168.25,18.90777219]
["bitfinex-derivatives","SOLF0:USTF0",1740332855791,154.58529313,168.26,168.25,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332856292,137.79539552,168.26,168.25,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332856693,26.80506619,168.26,168.25,29.08713804]
["bitfinex-derivatives","SOLF0:USTF0",1740332856894,5.9393,168.35,168.25,374.60354645]
["bitfinex-derivatives","SOLF0:USTF0",1740332857193,5.9393,168.35,168.27,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332857495,5.9393,168.35,168.28,0.03913333]
["bitfinex-derivatives","SOLF0:USTF0",1740332857691,5.9397,168.34,168.28,0.03913333]
["bitfinex-derivatives","SOLF0:USTF0",1740332857884,5.9397,168.34,168.29,16.12216585]
["bitfinex-derivatives","SOLF0:USTF0",1740332858586,5.9397,168.34,168.3,6.20083302]
["bitfinex-derivatives","SOLF0:USTF0",1740332858785,5.939,168.36,168.31,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332858983,12.96497219,168.42,168.31,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332859182,3.5976,168.4,168.32,6.24283018]
["bitfinex-derivatives","SOLF0:USTF0",1740332859593,5.9392,168.36,168.32,6.24283018]
["bitfinex-derivatives","SOLF0:USTF0",1740332859792,5.9392,168.36,168.33,6.20083302]
["bitfinex-derivatives","SOLF0:USTF0",1740332860092,5.9392,168.36,168.35,201.05263463]
["bitfinex-derivatives","SOLF0:USTF0",1740332860394,3.5976,168.4,168.35,207.25346765]
["bitfinex-derivatives","SOLF0:USTF0",1740332860592,16.56257219,168.4,168.35,207.25346765]
["bitfinex-derivatives","SOLF0:USTF0",1740332860789,5.9387,168.37,168.36,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1740332861192,3.5976,168.4,168.36,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1740332861693,5.9385,168.38,168.36,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1740332861991,3.5976,168.4,168.36,57.64040584]
["bitfinex-derivatives","SOLF0:USTF0",1740332862195,3.5976,168.4,168.37,6.14716616]
["bitfinex-derivatives","SOLF0:USTF0",1740332862394,1.7506,168.43,168.37,6.14716616]
["bitfinex-derivatives","SOLF0:USTF0",1740332862595,5.9378,168.4,168.36,57.64040584]
["bitfinex-derivatives","SOLF0:USTF0",1740332862792,1.7506,168.43,168.36,57.64040584]
["bitfinex-derivatives","SOLF0:USTF0",1740332863295,1.7506,168.43,168.37,93.24831249]
["bitfinex-derivatives","SOLF0:USTF0",1740332864196,1.7506,168.43,168.38,6.13138397]
["bitfinex-derivatives","SOLF0:USTF0",1740332864588,5.9372,168.41,168.38,6.13138397]
["bitfinex-derivatives","SOLF0:USTF0",1740332864792,1.7506,168.43,168.38,6.13138397]
["bitfinex-derivatives","SOLF0:USTF0",1740332864993,1.7506,168.43,168.39,6.13138397]
["bitfinex-derivatives","SOLF0:USTF0",1740332865598,1.7506,168.43,168.4,6.13138397]
["bitfinex-derivatives","SOLF0:USTF0",1740332865999,1.7506,168.43,168.4,6.17132852]
["bitfinex-derivatives","SOLF0:USTF0",1740332866191,5.9371,168.41,168.4,0.03994455]
["bitfinex-derivatives","SOLF0:USTF0",1740332866797,5.9378,168.39,168.38,57.59882565]
["bitfinex-derivatives","SOLF0:USTF0",1740332866999,5.9378,168.39,168.38,54.76022565]
["bitfinex-derivatives","SOLF0:USTF0",1740332867501,5.9382,168.38,168.37,35.64948684]
["bitfinex-derivatives","SOLF0:USTF0",1740332867900,0.0424443,168.39,168.37,35.64948684]
["bitfinex-derivatives","SOLF0:USTF0",1740332868102,0.0424443,168.39,168.37,41.75991302]
["bitfinex-derivatives","SOLF0:USTF0",1740332868497,5.9382,168.38,168.37,81.73862014]
["bitfinex-derivatives","SOLF0:USTF0",1740332868693,5.9382,168.38,168.37,75.62819396]
["bitfinex-derivatives","SOLF0:USTF0",1740332869099,5.9382,168.38,168.37,67.11219396]
["bitfinex-derivatives","SOLF0:USTF0",1740332869302,7.04618732,168.39,168.37,67.11219396]
["bitfinex-derivatives","SOLF0:USTF0",1740332870400,5.9382,168.38,168.37,67.11219396]
["bitfinex-derivatives","SOLF0:USTF0",1740332870595,5.9382,168.38,168.37,614.77162113]
["bitfinex-derivatives","SOLF0:USTF0",1740332870896,13.8182,168.38,168.37,470.21679419]
["bitfinex-derivatives","SOLF0:USTF0",1740332871596,13.8182,168.38,168.37,449.65059419]
["bitfinex-derivatives","SOLF0:USTF0",1740332871797,13.8182,168.38,168.37,419.55439419]
["bitfinex-derivatives","SOLF0:USTF0",1740332872003,13.8182,168.38,168.37,410.03729419]
["bitfinex-derivatives","SOLF0:USTF0",1740332873103,7.88,168.38,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332873300,5.9385,168.37,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332874102,20.86497219,168.4,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332874301,5.9384,168.38,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332875599,7.88,168.42,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332875799,1.8132,168.43,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332876202,5.9369,168.42,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332876401,14.77817219,168.43,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332876703,12.96497219,168.39,168.37,5.98019651]
["bitfinex-derivatives","SOLF0:USTF0",1740332877099,12.96497219,168.39,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332877295,18.90287219,168.39,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332877600,5.9379,168.39,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332878699,12.96497219,168.41,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332878903,12.96497219,168.39,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332879102,1.7199,168.38,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332879303,5.9385,168.37,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332879899,18.90347219,168.37,168.36,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740332880403,12.96497219,168.37,168.26,14.70837219]
["bitfinex-derivatives","SOLF0:USTF0",1740332880607,5.94,168.33,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740332880807,12.96497219,168.35,168.27,15.59115246]
["bitfinex-derivatives","SOLF0:USTF0",1740332881306,5.941,168.3,168.28,5.9965971]
["bitfinex-derivatives","SOLF0:USTF0",1740332881695,0.03751371,168.31,168.28,5.9965971]
["bitfinex-derivatives","SOLF0:USTF0",1740332881901,5.9414,168.29,168.27,0.04491382]
["bitfinex-derivatives","SOLF0:USTF0",1740332883207,5.9414,168.29,168.28,5.96622709]
["bitfinex-derivatives","SOLF0:USTF0",1740332885912,5.9414,168.29,168.27,0.04491382]
["bitfinex-derivatives","SOLF0:USTF0",1740332886911,5.9417,168.28,168.27,0.04491382]
["bitfinex-derivatives","SOLF0:USTF0",1740332887307,0.03751371,168.31,168.27,0.04491382]
["bitfinex-derivatives","SOLF0:USTF0",1740332887509,5.9415,168.29,168.27,6.02965035]
["bitfinex-derivatives","SOLF0:USTF0",1740332888011,0.03751371,168.31,168.27,6.02965035]
["bitfinex-derivatives","SOLF0:USTF0",1740332888212,0.03751371,168.31,168.27,0.04491382]
["bitfinex-derivatives","SOLF0:USTF0",1740332888911,5.9417,168.28,168.27,0.04491382]
["bitfinex-derivatives","SOLF0:USTF0",1740332890907,7.9,168.3,168.27,11.9251464]
["bitfinex-derivatives","SOLF0:USTF0",1740332891111,7.9,168.3,168.27,5.9831464]
["bitfinex-derivatives","SOLF0:USTF0",1740332891303,0.03751371,168.31,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740332891510,21.0,168.35,168.3,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332891704,21.0,168.35,168.34,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332892410,18.1616,168.35,168.34,24.84280477]
["bitfinex-derivatives","SOLF0:USTF0",1740332892614,3.9691,168.35,168.34,34.30596532]
["bitfinex-derivatives","SOLF0:USTF0",1740332892808,7.92,168.43,168.34,28.36636532]
["bitfinex-derivatives","SOLF0:USTF0",1740332893009,5.9374,168.41,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740332893314,5.9374,168.41,168.37,0.04192305]
["bitfinex-derivatives","SOLF0:USTF0",1740332893515,5.9374,168.41,168.38,11.87643258]
["bitfinex-derivatives","SOLF0:USTF0",1740332894011,5.9376,168.4,168.39,5.93823258]
["bitfinex-derivatives","SOLF0:USTF0",1740332895211,5.9368,168.42,168.39,5.93823258]
["bitfinex-derivatives","SOLF0:USTF0",1740332895415,7.92,168.43,168.39,5.93823258]
["bitfinex-derivatives","SOLF0:USTF0",1740332895716,7.92,168.43,168.4,5.93823258]
["bitfinex-derivatives","SOLF0:USTF0",1740332895912,12.96497219,168.41,168.37,0.04192305]
["bitfinex-derivatives","SOLF0:USTF0",1740332897818,5.9382,168.38,168.37,0.04192305]
["bitfinex-derivatives","SOLF0:USTF0",1740332898820,12.96497219,168.41,168.3,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332899016,5.9395,168.35,168.3,18.90567219]
["bitfinex-derivatives","SOLF0:USTF0",1740332899215,12.96497219,168.39,168.3,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332899421,5.9386,168.37,168.3,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332899620,5.9386,168.37,168.31,9.41858697]
["bitfinex-derivatives","SOLF0:USTF0",1740332900113,0.04371837,168.36,168.32,5.97781563]
["bitfinex-derivatives","SOLF0:USTF0",1740332900319,0.04371837,168.36,168.32,9.4564026]
["bitfinex-derivatives","SOLF0:USTF0",1740332900715,0.04371837,168.36,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740332902419,0.04371837,168.36,168.32,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1740332902811,0.04371837,168.36,168.17,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740332902812,5.941,168.31,168.23,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332903017,12.96497219,168.33,168.22,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332903220,20.86497219,168.35,168.24,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332903522,5.941,168.31,168.24,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332903821,20.86497219,168.35,168.24,12.96497219]
["bitfinex-derivatives","SOLF0:USTF0",1740332904022,0.04200482,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740332904216,20.86497219,168.35,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740332904411,0.04067958,168.3,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740332906020,5.98177958,168.3,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740332906525,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332908426,5.98177958,168.3,168.27,5.7238519]
["bitfinex-derivatives","SOLF0:USTF0",1740332908924,5.98177958,168.3,168.28,5.7238519]
["bitfinex-derivatives","SOLF0:USTF0",1740332909824,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332910224,5.98177958,168.3,168.27,5.72648511]
["bitfinex-derivatives","SOLF0:USTF0",1740332910926,5.98177958,168.3,168.28,5.72648511]
["bitfinex-derivatives","SOLF0:USTF0",1740332911524,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332912028,5.98177958,168.3,168.27,5.73145574]
["bitfinex-derivatives","SOLF0:USTF0",1740332912625,5.98177958,168.3,168.28,5.73145574]
["bitfinex-derivatives","SOLF0:USTF0",1740332912926,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332913829,5.98177958,168.3,168.27,5.73227748]
["bitfinex-derivatives","SOLF0:USTF0",1740332914524,5.98177958,168.3,168.28,5.73227748]
["bitfinex-derivatives","SOLF0:USTF0",1740332914918,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332915328,5.98177958,168.3,168.27,5.73266483]
["bitfinex-derivatives","SOLF0:USTF0",1740332915928,5.98177958,168.3,168.28,5.73266483]
["bitfinex-derivatives","SOLF0:USTF0",1740332916627,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332917129,5.98177958,168.3,168.27,5.7329157]
["bitfinex-derivatives","SOLF0:USTF0",1740332917824,5.98177958,168.3,168.28,5.7329157]
["bitfinex-derivatives","SOLF0:USTF0",1740332918228,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332918730,5.98177958,168.3,168.27,5.73389952]
["bitfinex-derivatives","SOLF0:USTF0",1740332919424,5.98177958,168.3,168.28,5.73389952]
["bitfinex-derivatives","SOLF0:USTF0",1740332919921,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332920526,5.98177958,168.3,168.27,5.73503766]
["bitfinex-derivatives","SOLF0:USTF0",1740332920930,5.98177958,168.3,168.26,5.98186693]
["bitfinex-derivatives","SOLF0:USTF0",1740332921131,8.34101513,168.3,168.26,0.03966693]
["bitfinex-derivatives","SOLF0:USTF0",1740332921925,5.9421,168.27,168.26,0.03966693]
["bitfinex-derivatives","SOLF0:USTF0",1740332924234,13.8021,168.27,168.26,0.03966693]
["bitfinex-derivatives","SOLF0:USTF0",1740332926034,5.943,168.25,168.13,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740332926227,8.30033555,168.24,168.19,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332926430,8.30033555,168.24,168.2,5.73840395]
["bitfinex-derivatives","SOLF0:USTF0",1740332926934,14.24353555,168.24,168.21,5.73840395]
["bitfinex-derivatives","SOLF0:USTF0",1740332927130,8.34350073,168.24,168.21,5.73840395]
["bitfinex-derivatives","SOLF0:USTF0",1740332927329,8.30033555,168.22,168.21,5.73840395]
["bitfinex-derivatives","SOLF0:USTF0",1740332928028,8.30033555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332928534,8.30033555,168.22,168.2,5.98236738]
["bitfinex-derivatives","SOLF0:USTF0",1740332928732,8.30033555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332929131,14.24453555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332929435,8.30033555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332929633,14.24423555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332930034,8.30033555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332932534,14.24413555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332935337,5.9442,168.21,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332936341,14.24433555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332936636,8.30033555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332937543,5.9442,168.21,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332937744,8.30033555,168.22,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332939151,5.9442,168.21,168.2,0.03786738]
["bitfinex-derivatives","SOLF0:USTF0",1740332940353,5.9447,168.2,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740332940552,8.30033555,168.18,168.13,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332940759,8.30033555,168.2,168.13,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332940948,8.30033555,168.2,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740332941147,8.30033555,168.2,168.15,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332941342,8.30033555,168.22,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740332941556,0.0446939,168.19,168.16,0.04416592]
["bitfinex-derivatives","SOLF0:USTF0",1740332941757,0.03892646,168.19,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332942046,0.03892646,168.19,168.18,11.67285952]
["bitfinex-derivatives","SOLF0:USTF0",1740332943342,0.03892646,168.19,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740332944747,0.03892646,168.19,168.18,11.67870835]
["bitfinex-derivatives","SOLF0:USTF0",1740332951557,0.03892646,168.19,168.18,19.9790439]
["bitfinex-derivatives","SOLF0:USTF0",1740332953360,5.9428,168.25,168.18,14.0338439]
["bitfinex-derivatives","SOLF0:USTF0",1740332953562,8.30033555,168.26,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332953859,8.30033555,168.26,168.18,5.73350835]
["bitfinex-derivatives","SOLF0:USTF0",1740332954053,8.30033555,168.26,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332954250,8.30033555,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740332954451,14.24273555,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740332954653,14.28147904,168.26,168.23,5.98186442]
["bitfinex-derivatives","SOLF0:USTF0",1740332957264,5.943,168.25,168.23,0.03856442]
["bitfinex-derivatives","SOLF0:USTF0",1740332957867,8.30033555,168.24,168.23,0.03856442]
["bitfinex-derivatives","SOLF0:USTF0",1740332958765,14.24343555,168.24,168.23,0.03856442]
["bitfinex-derivatives","SOLF0:USTF0",1740332959065,5.9431,168.24,168.23,0.03856442]
["bitfinex-derivatives","SOLF0:USTF0",1740332960161,5.9431,168.24,168.23,5.78172096]
["bitfinex-derivatives","SOLF0:USTF0",1740332960967,5.9428,168.25,168.23,11.72522096]
["bitfinex-derivatives","SOLF0:USTF0",1740332961471,5.9428,168.25,168.24,5.74315654]
["bitfinex-derivatives","SOLF0:USTF0",1740332963263,5.98114349,168.26,168.24,11.68625654]
["bitfinex-derivatives","SOLF0:USTF0",1740332964267,5.98114349,168.26,168.25,5.74315654]
["bitfinex-derivatives","SOLF0:USTF0",1740332964470,0.03874349,168.26,168.25,5.74315654]
["bitfinex-derivatives","SOLF0:USTF0",1740332965166,5.98114349,168.26,168.25,5.74315654]
["bitfinex-derivatives","SOLF0:USTF0",1740332966665,0.03874349,168.26,168.25,5.74315654]
["bitfinex-derivatives","SOLF0:USTF0",1740332968270,5.98114349,168.26,168.25,5.74315654]
["bitfinex-derivatives","SOLF0:USTF0",1740332968970,14.28147904,168.26,168.25,2.90395654]
["bitfinex-derivatives","SOLF0:USTF0",1740332969170,8.33907904,168.26,168.23,0.03856442]
["bitfinex-derivatives","SOLF0:USTF0",1740332969372,14.24343555,168.24,168.23,0.03856442]
["bitfinex-derivatives","SOLF0:USTF0",1740332969571,8.30033555,168.24,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740332969772,5.9448,168.2,168.15,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332970069,8.30033555,168.21,168.15,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332970273,8.30033555,168.21,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740332970672,8.30033555,168.19,168.17,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1740332970871,8.30033555,168.19,168.15,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332971073,8.30033555,168.19,168.16,0.04376111]
["bitfinex-derivatives","SOLF0:USTF0",1740332971673,5.9453,168.18,168.16,0.04376111]
["bitfinex-derivatives","SOLF0:USTF0",1740332971873,8.30033555,168.19,168.16,0.04376111]
["bitfinex-derivatives","SOLF0:USTF0",1740332972669,14.24543555,168.19,168.16,0.04376111]
["bitfinex-derivatives","SOLF0:USTF0",1740332974577,8.30033555,168.19,168.16,0.04376111]
["bitfinex-derivatives","SOLF0:USTF0",1740332974773,5.9454,168.18,168.16,0.04376111]
["bitfinex-derivatives","SOLF0:USTF0",1740332975369,5.9456,168.17,168.16,0.04376111]
["bitfinex-derivatives","SOLF0:USTF0",1740332975773,8.30033555,168.17,168.1,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332975971,14.24693555,168.15,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740332976366,14.24693555,168.15,168.1,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740332976874,14.24693555,168.15,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740332977079,5.9894802,168.14,168.11,0.03761295]
["bitfinex-derivatives","SOLF0:USTF0",1740332977273,8.30033555,168.13,168.11,0.03761295]
["bitfinex-derivatives","SOLF0:USTF0",1740332977678,5.9474,168.12,168.11,0.03761295]
["bitfinex-derivatives","SOLF0:USTF0",1740332979171,14.24743555,168.13,168.11,0.03761295]
["bitfinex-derivatives","SOLF0:USTF0",1740332980181,0.0424802,168.14,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740332980880,0.0424802,168.14,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740332981281,0.0424802,168.14,168.11,5.98521295]
["bitfinex-derivatives","SOLF0:USTF0",1740332982785,0.0424802,168.14,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740332985290,0.0424802,168.14,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740332985586,0.0424802,168.14,168.11,0.03761295]
["bitfinex-derivatives","SOLF0:USTF0",1740332985990,0.0424802,168.14,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740332992300,0.0424802,168.14,168.11,0.03761295]
["bitfinex-derivatives","SOLF0:USTF0",1740332992496,0.0424802,168.14,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740332993697,0.0424802,168.14,168.13,14.24733555]
["bitfinex-derivatives","SOLF0:USTF0",1740332994301,0.0424802,168.14,168.13,19.94644801]
["bitfinex-derivatives","SOLF0:USTF0",1740332998197,155.7,168.19,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740333003614,0.03794974,168.2,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740333003910,0.03794974,168.2,168.19,14.24523555]
["bitfinex-derivatives","SOLF0:USTF0",1740333004114,0.03794974,168.2,168.19,19.94245846]
["bitfinex-derivatives","SOLF0:USTF0",1740333004310,0.03794974,168.2,168.19,11.64212291]
["bitfinex-derivatives","SOLF0:USTF0",1740333004511,0.03794974,168.2,168.19,5.69722291]
["bitfinex-derivatives","SOLF0:USTF0",1740333004709,0.03794974,168.2,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740333006514,5.9449,168.19,168.17,0.04283152]
["bitfinex-derivatives","SOLF0:USTF0",1740333006705,8.30033555,168.19,168.17,0.04283152]
["bitfinex-derivatives","SOLF0:USTF0",1740333006910,16.14033555,168.19,168.17,0.04283152]
["bitfinex-derivatives","SOLF0:USTF0",1740333007706,16.14033555,168.19,168.12,14.24743555]
["bitfinex-derivatives","SOLF0:USTF0",1740333007909,8.30033555,168.17,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740333008111,8.30033555,168.15,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740333008414,14.24673555,168.15,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740333008913,14.29168351,168.15,168.11,5.98917642]
["bitfinex-derivatives","SOLF0:USTF0",1740333009116,5.9467,168.14,168.11,5.98917642]
["bitfinex-derivatives","SOLF0:USTF0",1740333009614,8.34528351,168.15,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333009815,8.30033555,168.13,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333010408,5.9474,168.12,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333016318,8.34528351,168.15,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333016719,0.04494796,168.15,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333016920,5.99144796,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740333017228,0.04494796,168.15,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333017421,8.34528351,168.15,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333017926,8.30033555,168.13,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333018424,5.9474,168.12,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333018920,8.30033555,168.13,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333019720,14.24763555,168.13,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333020920,5.9474,168.12,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333022519,8.30033555,168.13,168.11,0.04157642]
["bitfinex-derivatives","SOLF0:USTF0",1740333022925,8.30033555,168.13,167.95,8.18339298]
["bitfinex-derivatives","SOLF0:USTF0",1740333023121,8.30033555,168.04,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740333023518,8.30033555,168.04,167.99,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333023920,7.84,168.07,168.01,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333024120,0.03784031,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740333026422,0.03784031,168.03,168.01,14.25143555]
["bitfinex-derivatives","SOLF0:USTF0",1740333026730,0.03784031,168.03,168.01,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333027025,5.98864031,168.03,168.01,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333027724,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333029028,5.9512,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333029221,0.03784031,168.03,168.01,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333029618,0.03784031,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740333041042,0.03784031,168.03,168.01,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333041239,0.03784031,168.03,168.01,14.25143555]
["bitfinex-derivatives","SOLF0:USTF0",1740333041439,0.03784031,168.03,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740333041636,5.98844031,168.03,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740333042637,5.98844031,168.03,168.0,5.98975945]
["bitfinex-derivatives","SOLF0:USTF0",1740333045744,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333046041,5.9512,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333046242,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333046440,5.9513,168.01,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333048041,16.14033555,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333048344,13.7911,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333048547,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333048743,0.03784031,168.03,168.01,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333048944,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333049145,0.03784031,168.03,168.0,14.290095]
["bitfinex-derivatives","SOLF0:USTF0",1740333051151,0.03784031,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740333059768,5.98854031,168.03,168.0,14.290095]
["bitfinex-derivatives","SOLF0:USTF0",1740333060459,5.9513,168.01,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333061562,8.30033555,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333061563,14.25133555,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333061856,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333063467,5.9509,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333066560,5.9513,168.01,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333074375,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333074771,5.98864031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333075769,0.03784031,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740333075971,0.03784031,168.03,168.02,14.25123555]
["bitfinex-derivatives","SOLF0:USTF0",1740333079572,0.03784031,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740333081673,0.03784031,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740333081881,0.03784031,168.03,168.0,8.338695]
["bitfinex-derivatives","SOLF0:USTF0",1740333082082,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333082584,5.98854031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333084679,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333084884,5.9513,168.02,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333085487,5.9513,168.01,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333089591,0.03784031,168.03,168.0,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1740333089888,0.03784031,168.03,168.0,5.98985945]
["bitfinex-derivatives","SOLF0:USTF0",1740333090287,0.03784031,168.03,168.0,14.290195]
["bitfinex-derivatives","SOLF0:USTF0",1740333090488,0.03784031,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740333095493,0.03784031,168.03,168.02,14.25123555]
["bitfinex-derivatives","SOLF0:USTF0",1740333096094,5.9488,168.08,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740333096296,5.9488,168.08,168.05,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333096491,5.9488,168.08,168.05,14.25013555]
["bitfinex-derivatives","SOLF0:USTF0",1740333096796,155.84,168.09,168.05,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333097198,155.88432777,168.09,168.07,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333097898,155.88432777,168.09,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740333099203,11.94943555,168.16,168.07,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333099497,11.94943555,168.16,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740333099897,5.9465,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740333100398,5.9467,168.14,168.12,0.03924252]
["bitfinex-derivatives","SOLF0:USTF0",1740333102097,0.03754554,168.15,168.12,0.03924252]
["bitfinex-derivatives","SOLF0:USTF0",1740333102296,5.98404554,168.15,168.12,5.98654252]
["bitfinex-derivatives","SOLF0:USTF0",1740333102695,0.03754554,168.15,168.12,0.03924252]
["bitfinex-derivatives","SOLF0:USTF0",1740333102898,0.03754554,168.15,168.14,14.24703555]
["bitfinex-derivatives","SOLF0:USTF0",1740333103901,0.03754554,168.15,168.12,8.33957807]
["bitfinex-derivatives","SOLF0:USTF0",1740333104099,5.98384554,168.15,168.12,8.33957807]
["bitfinex-derivatives","SOLF0:USTF0",1740333104301,0.03754554,168.15,168.14,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333105601,5.98384554,168.15,168.12,8.33957807]
["bitfinex-derivatives","SOLF0:USTF0",1740333105900,0.03754554,168.15,168.12,8.33957807]
["bitfinex-derivatives","SOLF0:USTF0",1740333106498,0.03754554,168.15,168.14,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333107101,5.98384554,168.15,168.14,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333107893,0.03754554,168.15,168.14,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333108504,155.84,168.19,168.14,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333108698,155.84,168.19,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333109203,155.84,168.19,168.18,14.24553555]
["bitfinex-derivatives","SOLF0:USTF0",1740333110402,155.84,168.19,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333111504,161.7849,168.19,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333111705,161.7849,168.19,168.17,0.04494729]
["bitfinex-derivatives","SOLF0:USTF0",1740333112305,5.9452,168.18,168.17,0.04494729]
["bitfinex-derivatives","SOLF0:USTF0",1740333128016,155.84,168.19,168.17,5.99044729]
["bitfinex-derivatives","SOLF0:USTF0",1740333128217,155.84,168.19,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333129409,155.84,168.19,168.18,14.24553555]
["bitfinex-derivatives","SOLF0:USTF0",1740333132517,0.04160875,168.2,168.18,14.24553555]
["bitfinex-derivatives","SOLF0:USTF0",1740333133118,0.04160875,168.2,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740333137016,161.6422,168.27,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333137320,161.6422,168.27,168.24,14.24333555]
["bitfinex-derivatives","SOLF0:USTF0",1740333138218,161.6844195,168.27,168.24,14.28491826]
["bitfinex-derivatives","SOLF0:USTF0",1740333138819,155.7422195,168.27,168.24,8.34191826]
["bitfinex-derivatives","SOLF0:USTF0",1740333139128,0.0422195,168.27,168.26,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333140418,0.0422195,168.27,168.26,14.24273555]
["bitfinex-derivatives","SOLF0:USTF0",1740333143429,0.0422195,168.27,168.26,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333144322,0.0422195,168.27,168.26,14.24273555]
["bitfinex-derivatives","SOLF0:USTF0",1740333144723,0.0422195,168.27,168.26,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333144923,7.84,168.39,168.26,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333145124,1.09211312,168.37,168.31,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333145325,5.9398,168.34,168.31,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333146128,5.9398,168.34,168.31,8.34333635]
["bitfinex-derivatives","SOLF0:USTF0",1740333146129,5.98065325,168.34,168.31,8.34333635]
["bitfinex-derivatives","SOLF0:USTF0",1740333146726,5.9401,168.33,168.31,8.34333635]
["bitfinex-derivatives","SOLF0:USTF0",1740333147028,5.9401,168.33,168.31,0.0430008]
["bitfinex-derivatives","SOLF0:USTF0",1740333147228,8.3411888,168.34,168.27,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333147533,8.30033555,168.34,168.27,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333148128,8.30033555,168.34,168.27,14.24233555]
["bitfinex-derivatives","SOLF0:USTF0",1740333148329,0.03792052,168.32,168.27,14.24233555]
["bitfinex-derivatives","SOLF0:USTF0",1740333148637,5.941,168.3,168.29,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1740333148832,5.941,168.3,168.25,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333149033,5.941,168.3,168.28,0.04172741]
["bitfinex-derivatives","SOLF0:USTF0",1740333149232,5.9409,168.31,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740333149429,5.98061965,168.31,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740333149835,0.03971965,168.31,168.29,14.24153555]
["bitfinex-derivatives","SOLF0:USTF0",1740333150431,0.03971965,168.31,168.29,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333150638,5.98041965,168.31,168.29,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333151033,5.98041965,168.31,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740333151533,5.98041965,168.31,168.29,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333151734,0.03971965,168.31,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333152536,0.03971965,168.31,168.3,14.24133555]
["bitfinex-derivatives","SOLF0:USTF0",1740333159640,17.804,168.49,168.3,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333159842,5.9378,168.4,168.34,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333160043,8.30033555,168.4,168.34,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333160448,5.9382,168.38,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740333160838,5.98020189,168.38,168.35,5.98204362]
["bitfinex-derivatives","SOLF0:USTF0",1740333161539,5.98020189,168.38,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333163248,0.04200189,168.38,168.36,14.23893555]
["bitfinex-derivatives","SOLF0:USTF0",1740333163544,0.04200189,168.38,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333164540,0.04200189,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740333169449,0.04200189,168.38,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740333169746,5.98050189,168.38,168.35,8.34327917]
["bitfinex-derivatives","SOLF0:USTF0",1740333170643,5.9386,168.37,168.35,8.34327917]
["bitfinex-derivatives","SOLF0:USTF0",1740333171447,5.9386,168.37,168.35,14.28237917]
["bitfinex-derivatives","SOLF0:USTF0",1740333171848,5.98020189,168.38,168.35,14.28237917]
["bitfinex-derivatives","SOLF0:USTF0",1740333172046,5.98020189,168.38,168.37,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333174851,0.04200189,168.38,168.37,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333175552,0.04200189,168.38,168.37,14.23883555]
["bitfinex-derivatives","SOLF0:USTF0",1740333178953,1.89e-06,168.38,168.37,14.23883555]
["bitfinex-derivatives","SOLF0:USTF0",1740333179155,7.647,168.45,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740333179352,16.12033555,168.49,168.42,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333179552,9.39164346,168.47,168.42,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333179855,8.30033555,168.47,168.42,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333180355,8.30033555,168.47,168.43,0.04511096]
["bitfinex-derivatives","SOLF0:USTF0",1740333180955,5.9363,168.44,168.43,0.04511096]
["bitfinex-derivatives","SOLF0:USTF0",1740333200876,5.936,168.45,168.43,0.04511096]
["bitfinex-derivatives","SOLF0:USTF0",1740333204566,8.30033555,168.46,168.43,0.04511096]
["bitfinex-derivatives","SOLF0:USTF0",1740333204771,5.9361,168.44,168.43,0.04511096]
["bitfinex-derivatives","SOLF0:USTF0",1740333206870,5.9373,168.41,168.32,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740333207170,8.30033555,168.44,168.37,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333207374,3.4737,168.43,168.37,14.23863555]
["bitfinex-derivatives","SOLF0:USTF0",1740333207669,3.4737,168.43,168.29,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740333207670,5.938,168.39,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333208064,5.97805298,168.39,168.36,8.34465122]
["bitfinex-derivatives","SOLF0:USTF0",1740333208672,5.97805298,168.39,168.36,14.28355122]
["bitfinex-derivatives","SOLF0:USTF0",1740333209669,0.04005298,168.39,168.36,8.34465122]
["bitfinex-derivatives","SOLF0:USTF0",1740333209874,0.04005298,168.39,168.37,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740333211476,0.04005298,168.39,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740333211670,0.04005298,168.39,168.38,14.23853555]
["bitfinex-derivatives","SOLF0:USTF0",1740333225786,5.298e-05,168.39,168.38,14.23853555]
["bitfinex-derivatives","SOLF0:USTF0",1740333226378,9.5996,168.46,168.44,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740333227784,9.5996,168.46,168.42,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333227785,5.9344,168.49,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740333227985,354.78033555,168.51,168.45,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333228181,5.9346,168.49,168.46,5.97280218]
["bitfinex-derivatives","SOLF0:USTF0",1740333228582,354.78033555,168.51,168.46,5.97280218]
["bitfinex-derivatives","SOLF0:USTF0",1740333228785,5.9368,168.42,168.41,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333229086,8.30033555,168.44,168.4,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740333229286,5.9364,168.43,168.4,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740333229483,8.30033555,168.45,168.39,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333229679,8.30033555,168.45,168.38,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333229878,8.30033555,168.45,168.31,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740333229879,8.30033555,168.43,168.36,14.23903555]
["bitfinex-derivatives","SOLF0:USTF0",1740333230087,8.34502822,168.43,168.4,0.03963533]
["bitfinex-derivatives","SOLF0:USTF0",1740333230288,8.30033555,168.41,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333230496,5.938,168.39,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333230878,8.30033555,168.41,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333231388,5.97912626,168.4,168.37,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1740333236496,0.04152626,168.4,168.37,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1740333236696,14.23823555,168.39,168.37,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1740333236995,8.30033555,168.39,168.37,0.04260645]
["bitfinex-derivatives","SOLF0:USTF0",1740333237597,8.30033555,168.39,168.25,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740333237795,10.07473555,168.4,168.34,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333238395,5.938,168.39,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740333238695,5.97905725,168.39,168.35,5.98040917]
["bitfinex-derivatives","SOLF0:USTF0",1740333239592,5.97905725,168.39,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333239995,5.97905725,168.39,168.36,14.23923555]
["bitfinex-derivatives","SOLF0:USTF0",1740333241699,5.97905725,168.39,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333241903,14.23873555,168.38,168.35,5.98050917]
["bitfinex-derivatives","SOLF0:USTF0",1740333242696,8.30033555,168.36,168.3,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333243697,5.9395,168.35,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740333243904,5.98150453,168.35,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740333244793,5.9397,168.34,168.31,5.98293199]
["bitfinex-derivatives","SOLF0:USTF0",1740333245302,0.04200453,168.35,168.32,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333245598,8.30033555,168.45,168.34,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333245800,1.8297,168.44,168.4,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333246002,5.9367,168.43,168.4,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333246703,5.97853044,168.43,168.4,8.33813952]
["bitfinex-derivatives","SOLF0:USTF0",1740333247904,0.04183044,168.43,168.4,8.33813952]
["bitfinex-derivatives","SOLF0:USTF0",1740333248106,5.9368,168.42,168.4,8.33813952]
["bitfinex-derivatives","SOLF0:USTF0",1740333252906,5.9368,168.42,168.4,0.03780397]
["bitfinex-derivatives","SOLF0:USTF0",1740333254211,0.04183044,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740333254414,0.04183044,168.43,168.42,14.23713555]
["bitfinex-derivatives","SOLF0:USTF0",1740333264216,0.04183044,168.43,168.42,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333264906,0.04183044,168.43,168.42,14.23713555]
["bitfinex-derivatives","SOLF0:USTF0",1740333271616,5.97823044,168.43,168.41,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333272011,0.04183044,168.43,168.4,0.03780397]
["bitfinex-derivatives","SOLF0:USTF0",1740333272217,5.937,168.42,168.4,0.03780397]
["bitfinex-derivatives","SOLF0:USTF0",1740333272418,0.04183044,168.43,168.4,0.03780397]
["bitfinex-derivatives","SOLF0:USTF0",1740333273013,0.04183044,168.43,168.41,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333274419,0.04183044,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740333274614,0.04183044,168.43,168.41,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333275118,0.04183044,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740333275621,9.48852824,168.5,168.43,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333275819,9.48852824,168.5,168.49,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333276217,3.6096,168.56,168.49,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333276519,9.39110895,168.55,168.49,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333276713,0.04293285,168.54,168.51,0.03929673]
["bitfinex-derivatives","SOLF0:USTF0",1740333277513,7.06653342,168.54,168.51,0.03929673]
["bitfinex-derivatives","SOLF0:USTF0",1740333277719,16.14033555,168.53,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740333277920,8.30033555,168.51,168.45,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333278121,1.751,168.5,168.45,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333278617,7.685,168.5,168.45,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333278818,0.03845394,168.49,168.46,0.04209823]
["bitfinex-derivatives","SOLF0:USTF0",1740333281720,0.03845394,168.49,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740333284721,0.03845394,168.49,168.47,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333289621,5.97295394,168.49,168.47,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333294415,0.03845394,168.49,168.47,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333294619,0.03845394,168.49,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740333295321,8.30033555,168.57,168.47,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333295528,8.30033555,168.57,168.51,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333296125,5.9322,168.55,168.51,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333296326,155.46575469,168.54,168.51,8.34071073]
["bitfinex-derivatives","SOLF0:USTF0",1740333296828,161.39855469,168.54,168.51,8.34071073]
["bitfinex-derivatives","SOLF0:USTF0",1740333298127,5.9329,168.53,168.51,8.34071073]
["bitfinex-derivatives","SOLF0:USTF0",1740333298528,155.46575469,168.54,168.51,0.04037518]
["bitfinex-derivatives","SOLF0:USTF0",1740333298728,5.9333,168.52,168.51,0.04037518]
["bitfinex-derivatives","SOLF0:USTF0",1740333299427,155.46575469,168.54,168.49,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333299620,8.30033555,168.51,168.45,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333299825,1.839,168.5,168.45,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333300024,5.9345,168.49,168.45,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333300225,1.839,168.5,168.46,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740333300629,7.81133521,168.5,168.46,5.97693302]
["bitfinex-derivatives","SOLF0:USTF0",1740333301520,5.9343,168.49,168.46,5.97693302]
["bitfinex-derivatives","SOLF0:USTF0",1740333302630,1.87713521,168.5,168.46,0.04163302]
["bitfinex-derivatives","SOLF0:USTF0",1740333304527,8.30033555,168.49,168.46,0.04163302]
["bitfinex-derivatives","SOLF0:USTF0",1740333304830,5.935,168.47,168.46,0.04163302]
["bitfinex-derivatives","SOLF0:USTF0",1740333305225,8.30033555,168.47,168.38,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740333305528,5.9363,168.44,168.4,14.23763555]
["bitfinex-derivatives","SOLF0:USTF0",1740333305724,8.30033555,168.45,168.4,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333306030,5.9366,168.43,168.4,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333306425,5.98028739,168.43,168.4,8.34015377]
["bitfinex-derivatives","SOLF0:USTF0",1740333307223,8.34402294,168.43,168.4,0.03981822]
["bitfinex-derivatives","SOLF0:USTF0",1740333307928,5.9371,168.41,168.4,0.03981822]
["bitfinex-derivatives","SOLF0:USTF0",1740333311428,5.9369,168.42,168.4,0.03981822]
["bitfinex-derivatives","SOLF0:USTF0",1740333311626,8.34402294,168.43,168.4,0.03981822]
["bitfinex-derivatives","SOLF0:USTF0",1740333311935,5.937,168.42,168.4,0.03981822]
["bitfinex-derivatives","SOLF0:USTF0",1740333312328,0.04368739,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740333312528,0.04368739,168.43,168.42,14.23713555]
["bitfinex-derivatives","SOLF0:USTF0",1740333317831,0.04368739,168.43,168.42,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333318034,0.04368739,168.43,168.4,14.27745377]
["bitfinex-derivatives","SOLF0:USTF0",1740333318236,0.04368739,168.43,168.4,8.34015377]
["bitfinex-derivatives","SOLF0:USTF0",1740333318637,0.04368739,168.43,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740333322741,0.04368739,168.43,168.4,8.34015377]
["bitfinex-derivatives","SOLF0:USTF0",1740333322944,0.04368739,168.43,168.4,14.27755377]
["bitfinex-derivatives","SOLF0:USTF0",1740333323438,5.98008739,168.43,168.4,14.27755377]
["bitfinex-derivatives","SOLF0:USTF0",1740333324440,5.9371,168.41,168.4,0.03981822]
["bitfinex-derivatives","SOLF0:USTF0",1740333339646,14.23743555,168.41,168.4,0.03981822]
["bitfinex-derivatives","SOLF0:USTF0",1740333339847,8.30033555,168.41,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333340045,5.9385,168.37,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333340257,17.99863555,168.41,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333341058,5.9385,168.38,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333344649,0.03965488,168.4,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333344851,0.03965488,168.4,168.38,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333346160,0.03965488,168.4,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740333350360,0.03965488,168.4,168.38,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333350567,8.30033555,168.39,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333351568,5.97725488,168.4,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333353574,5.97725488,168.4,168.37,5.97598246]
["bitfinex-derivatives","SOLF0:USTF0",1740333363183,0.03965488,168.4,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740333363483,0.03965488,168.4,168.38,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333363883,0.03965488,168.4,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740333367490,0.03965488,168.4,168.38,14.23843555]
["bitfinex-derivatives","SOLF0:USTF0",1740333367786,0.03965488,168.4,168.38,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740333369188,0.03965488,168.4,168.37,5.97588246]
["bitfinex-derivatives","SOLF0:USTF0",1740333369788,5.97745488,168.4,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333371191,5.9381,168.39,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333371592,8.30033555,168.39,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333372393,5.9382,168.38,168.37,0.03748246]
["bitfinex-derivatives","SOLF0:USTF0",1740333377186,10.11013555,168.39,168.32,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333377394,5.9392,168.36,168.32,14.24053555]
["bitfinex-derivatives","SOLF0:USTF0",1740333377789,5.9397,168.34,168.32,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333377994,16.12033555,168.37,168.3,14.24123555]
["bitfinex-derivatives","SOLF0:USTF0",1740333378396,5.9401,168.33,168.32,0.04400406]
["bitfinex-derivatives","SOLF0:USTF0",1740333380090,14.24043555,168.33,168.32,0.04400406]
["bitfinex-derivatives","SOLF0:USTF0",1740333380290,5.941,168.3,168.28,59.47747514]
["bitfinex-derivatives","SOLF0:USTF0",1740333380491,5.941,168.3,168.28,51.17713959]
["bitfinex-derivatives","SOLF0:USTF0",1740333381288,5.941,168.3,168.26,14.24253555]
["bitfinex-derivatives","SOLF0:USTF0",1740333381494,5.9414,168.29,168.27,0.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1740333381695,8.34308758,168.31,168.27,0.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1740333381896,5.9412,168.3,168.27,0.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1740333382397,14.28378758,168.31,168.27,0.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1740333383402,14.28378758,168.31,168.27,5.98099567]
["bitfinex-derivatives","SOLF0:USTF0",1740333383600,8.34308758,168.31,168.27,0.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1740333383794,14.24173555,168.29,168.27,0.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1740333384597,5.9417,168.28,168.27,0.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1740333384797,16.12033555,168.29,168.22,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333385097,8.30033555,168.27,168.22,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333385298,14.24263555,168.27,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740333385599,14.24263555,168.27,168.22,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333385900,0.04415342,168.26,168.23,0.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1740333386500,0.04415342,168.26,168.24,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740333389499,0.04415342,168.26,168.23,0.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1740333389802,0.04415342,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333410111,0.04415342,168.26,168.23,0.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1740333410315,0.04415342,168.26,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333412220,0.04415342,168.26,168.23,8.34218491]
["bitfinex-derivatives","SOLF0:USTF0",1740333412417,0.04415342,168.26,168.25,14.24313555]
["bitfinex-derivatives","SOLF0:USTF0",1740333413824,5.9408,168.31,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740333414025,155.52,168.33,168.3,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333414926,155.52,168.33,168.3,8.33948126]
["bitfinex-derivatives","SOLF0:USTF0",1740333414927,155.55839991,168.33,168.3,8.33948126]
["bitfinex-derivatives","SOLF0:USTF0",1740333415427,155.55839991,168.33,168.32,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740333419532,155.55839991,168.33,168.3,8.33948126]
["bitfinex-derivatives","SOLF0:USTF0",1740333419738,163.85873546,168.33,168.3,5.98014571]
["bitfinex-derivatives","SOLF0:USTF0",1740333420334,163.85873546,168.33,168.3,0.03914571]
["bitfinex-derivatives","SOLF0:USTF0",1740333420531,8.30033555,168.31,168.26,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333420932,14.24123555,168.31,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740333421636,14.24123555,168.31,168.28,5.98286676]
["bitfinex-derivatives","SOLF0:USTF0",1740333422237,3.6058,168.32,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333423040,155.55839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333423230,155.55839991,168.33,168.32,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740333423629,155.55839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333423832,155.55839991,168.33,168.32,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740333424038,155.55839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333424343,155.55839991,168.33,168.31,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740333425342,0.03839991,168.33,168.31,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740333426743,0.03839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333426943,0.03839991,168.33,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740333427140,0.03839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333427542,0.03839991,168.33,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740333427938,0.03839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333428139,0.03839991,168.33,168.32,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740333429742,0.03839991,168.33,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740333430132,0.03839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333430334,5.97839991,168.33,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740333430537,0.03839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333432443,5.97839991,168.33,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740333432838,0.03839991,168.33,168.28,8.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1740333433539,0.03839991,168.33,168.31,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740333449456,14.24083555,168.32,168.29,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740333449660,14.24083555,168.32,168.28,0.04116676]
["bitfinex-derivatives","SOLF0:USTF0",1740333450359,14.24083555,168.32,168.28,5.98276676]
["bitfinex-derivatives","SOLF0:USTF0",1740333451255,8.30033555,168.32,168.28,5.98276676]
["bitfinex-derivatives","SOLF0:USTF0",1740333451557,5.9408,168.31,168.28,5.98276676]
["bitfinex-derivatives","SOLF0:USTF0",1740333454454,8.30033555,168.32,168.28,5.98276676]
["bitfinex-derivatives","SOLF0:USTF0",1740333454758,5.941,168.3,168.28,5.98276676]
["bitfinex-derivatives","SOLF0:USTF0",1740333456556,5.941,168.3,168.28,0.04116676]
["bitfinex-derivatives","SOLF0:USTF0",1740333457556,8.30033555,168.32,168.28,0.04116676]
["bitfinex-derivatives","SOLF0:USTF0",1740333457761,5.9414,168.29,168.28,0.04116676]
["bitfinex-derivatives","SOLF0:USTF0",1740333466567,5.9426,168.26,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740333467068,8.30033555,168.27,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740333467268,8.30033555,168.27,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333467759,8.34146572,168.27,168.24,5.98240515]
["bitfinex-derivatives","SOLF0:USTF0",1740333469463,8.34146572,168.27,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333476273,8.34146572,168.27,168.24,0.03940515]
["bitfinex-derivatives","SOLF0:USTF0",1740333476474,0.04113017,168.27,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740333476682,0.04113017,168.27,168.26,14.24273555]
["bitfinex-derivatives","SOLF0:USTF0",1740333478470,8.30033555,168.33,168.26,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333478780,8.30033555,168.33,168.28,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333478976,14.24043555,168.33,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740333479582,5.9403,168.32,168.3,5.98019919]
["bitfinex-derivatives","SOLF0:USTF0",1740333482288,8.34437788,168.33,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740333483191,0.04404233,168.33,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740333488599,14.28447788,168.33,168.3,5.98029919]
["bitfinex-derivatives","SOLF0:USTF0",1740333488996,8.34437788,168.33,168.3,0.03939919]
["bitfinex-derivatives","SOLF0:USTF0",1740333489193,8.30033555,168.31,168.3,0.03939919]
["bitfinex-derivatives","SOLF0:USTF0",1740333489598,8.30033555,168.31,168.23,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333489796,8.30033555,168.29,168.23,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333490000,14.24193555,168.29,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740333490804,14.2809844,168.29,168.26,5.98432787]
["bitfinex-derivatives","SOLF0:USTF0",1740333492909,8.30033555,168.27,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333494305,5.9418,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333494505,14.24213555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333496808,5.9418,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333498805,14.24213555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333499403,14.24213555,168.28,168.26,5.98422787]
["bitfinex-derivatives","SOLF0:USTF0",1740333499904,8.30033555,168.28,168.26,5.98422787]
["bitfinex-derivatives","SOLF0:USTF0",1740333500204,7.69704885,168.29,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333500399,1.75554885,168.29,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333500900,0.03904885,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740333501598,0.03904885,168.29,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740333508111,0.03904885,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740333508313,8.30033555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333508705,8.30033555,168.28,168.26,5.98422787]
["bitfinex-derivatives","SOLF0:USTF0",1740333509407,14.24203555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333510112,5.9421,168.27,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333510312,11.92623555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333510507,17.86813555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333514420,11.92623555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333514716,5.9421,168.27,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333514913,11.92623555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333516019,5.9421,168.27,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333516225,11.92623555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333516718,17.86823555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333522827,11.92623555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333523031,5.9421,168.27,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333524727,11.92623555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333524728,17.86813555,168.28,168.26,0.04192787]
["bitfinex-derivatives","SOLF0:USTF0",1740333529430,11.92623555,168.28,168.14,90.01732283]
["bitfinex-derivatives","SOLF0:USTF0",1740333529730,8.30033555,168.24,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333529924,14.24383555,168.24,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740333530123,8.30033555,168.24,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740333530523,8.30033555,168.22,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740333530725,8.30033555,168.22,168.2,5.98848278]
["bitfinex-derivatives","SOLF0:USTF0",1740333535552,14.24423555,168.22,168.2,0.04418278]
["bitfinex-derivatives","SOLF0:USTF0",1740333540029,5.9436,168.23,168.2,0.04418278]
["bitfinex-derivatives","SOLF0:USTF0",1740333540738,0.03961389,168.24,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333541335,0.03961389,168.24,168.23,14.24383555]
["bitfinex-derivatives","SOLF0:USTF0",1740333541934,155.62,168.28,168.23,14.24383555]
["bitfinex-derivatives","SOLF0:USTF0",1740333542142,155.62,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740333542633,14.24073555,168.32,168.29,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740333543332,14.28217376,168.32,168.29,5.98269654]
["bitfinex-derivatives","SOLF0:USTF0",1740333545135,14.24133555,168.3,168.29,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1740333545336,14.24133555,168.3,168.24,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333545337,8.30033555,168.3,168.24,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333545840,8.30033555,168.28,168.26,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740333546042,5.9416,168.29,168.26,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740333546230,5.9416,168.29,168.24,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333546231,14.24143555,168.3,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740333546638,14.28178508,168.3,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740333552445,14.28178508,168.3,168.26,0.04113871]
["bitfinex-derivatives","SOLF0:USTF0",1740333552639,14.28178508,168.3,168.26,5.98333871]
["bitfinex-derivatives","SOLF0:USTF0",1740333552640,5.9416,168.29,168.26,5.98333871]
["bitfinex-derivatives","SOLF0:USTF0",1740333553245,14.24233555,168.28,168.26,0.04113871]
["bitfinex-derivatives","SOLF0:USTF0",1740333553448,8.30033555,168.28,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333553641,8.30033555,168.25,168.19,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333554144,14.24313555,168.25,168.22,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740333554646,14.28252831,168.25,168.22,5.9821823]
["bitfinex-derivatives","SOLF0:USTF0",1740333555746,8.33972831,168.25,168.22,5.9821823]
["bitfinex-derivatives","SOLF0:USTF0",1740333555950,8.33972831,168.25,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740333564556,14.28252831,168.25,168.22,5.9822823]
["bitfinex-derivatives","SOLF0:USTF0",1740333570652,8.33972831,168.25,168.22,0.0386823]
["bitfinex-derivatives","SOLF0:USTF0",1740333570856,8.30033555,168.23,168.22,0.0386823]
["bitfinex-derivatives","SOLF0:USTF0",1740333571355,8.30033555,168.23,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740333571356,14.24383555,168.23,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740333572554,14.24383555,168.23,168.19,5.98561745]
["bitfinex-derivatives","SOLF0:USTF0",1740333573457,8.30033555,168.23,168.19,5.98561745]
["bitfinex-derivatives","SOLF0:USTF0",1740333573649,14.24483555,168.21,168.19,0.04111745]
["bitfinex-derivatives","SOLF0:USTF0",1740333579357,8.30033555,168.21,168.19,5.98591745]
["bitfinex-derivatives","SOLF0:USTF0",1740333582863,8.30033555,168.21,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740333583754,5.944,168.22,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740333583961,0.03939276,168.25,168.19,8.341453]
["bitfinex-derivatives","SOLF0:USTF0",1740333584256,0.03939276,168.25,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333585561,0.03939276,168.25,168.24,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740333585755,0.03939276,168.25,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333585960,0.03939276,168.25,168.23,0.04239913]
["bitfinex-derivatives","SOLF0:USTF0",1740333586461,5.98229276,168.25,168.23,0.04239913]
["bitfinex-derivatives","SOLF0:USTF0",1740333586660,0.03939276,168.25,168.23,0.04239913]
["bitfinex-derivatives","SOLF0:USTF0",1740333587552,8.30033555,168.24,168.23,0.04239913]
["bitfinex-derivatives","SOLF0:USTF0",1740333587758,8.30033555,168.24,168.18,51.20853309]
["bitfinex-derivatives","SOLF0:USTF0",1740333587952,8.30033555,168.22,168.18,51.20853309]
["bitfinex-derivatives","SOLF0:USTF0",1740333588560,8.30033555,168.22,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740333590164,8.30033555,168.22,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740333590567,8.33972831,168.25,168.19,8.34280061]
["bitfinex-derivatives","SOLF0:USTF0",1740333591563,8.33972831,168.25,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740333601274,8.33972831,168.25,168.19,8.34280061]
["bitfinex-derivatives","SOLF0:USTF0",1740333601574,8.30033555,168.21,168.19,0.04246506]
["bitfinex-derivatives","SOLF0:USTF0",1740333602164,14.24463555,168.21,168.19,0.04246506]
["bitfinex-derivatives","SOLF0:USTF0",1740333604382,5.9445,168.2,168.19,0.04246506]
["bitfinex-derivatives","SOLF0:USTF0",1740333606384,5.9455,168.18,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740333606584,14.24583555,168.18,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740333607485,14.24583555,168.18,168.14,5.97016384]
["bitfinex-derivatives","SOLF0:USTF0",1740333607685,8.30033555,168.18,168.14,0.02376384]
["bitfinex-derivatives","SOLF0:USTF0",1740333607885,9.6303,168.2,168.14,0.02376384]
["bitfinex-derivatives","SOLF0:USTF0",1740333607886,14.24653555,168.16,168.14,0.02376384]
["bitfinex-derivatives","SOLF0:USTF0",1740333609284,0.03744303,168.17,168.14,0.02376384]
["bitfinex-derivatives","SOLF0:USTF0",1740333609487,5.98314303,168.17,168.14,0.02376384]
["bitfinex-derivatives","SOLF0:USTF0",1740333609687,5.98314303,168.17,168.14,5.97036384]
["bitfinex-derivatives","SOLF0:USTF0",1740333610191,0.03744303,168.17,168.14,5.97036384]
["bitfinex-derivatives","SOLF0:USTF0",1740333610687,0.03744303,168.17,168.14,0.02376384]
["bitfinex-derivatives","SOLF0:USTF0",1740333611493,0.03744303,168.17,168.15,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333612187,0.03744303,168.17,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740333612386,8.30033555,168.23,168.15,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333612587,5.9433,168.24,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740333612787,8.30033555,168.25,168.2,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333612987,9.5494,168.26,168.2,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333613194,5.9429,168.25,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740333613589,5.98543351,168.25,168.22,5.98462272]
["bitfinex-derivatives","SOLF0:USTF0",1740333616896,14.28576906,168.25,168.22,5.98462272]
["bitfinex-derivatives","SOLF0:USTF0",1740333622303,8.34286906,168.25,168.22,0.04102272]
["bitfinex-derivatives","SOLF0:USTF0",1740333622495,8.30033555,168.23,168.22,0.04102272]
["bitfinex-derivatives","SOLF0:USTF0",1740333623299,8.30033555,168.23,168.22,5.98482272]
["bitfinex-derivatives","SOLF0:USTF0",1740333625004,0.04253351,168.25,168.22,0.04102272]
["bitfinex-derivatives","SOLF0:USTF0",1740333626402,191.0,168.35,168.23,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333626592,8.30033555,168.33,168.27,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333626799,14.24033555,168.33,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333627104,14.24033555,168.33,168.27,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333627404,8.30033555,168.33,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333627608,155.63910265,168.31,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333634211,0.03910265,168.31,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333634509,0.03910265,168.31,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740333635107,0.03910265,168.31,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333637011,0.03910265,168.31,168.27,8.3393399]
["bitfinex-derivatives","SOLF0:USTF0",1740333637311,0.03910265,168.31,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740333639508,5.97990265,168.31,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740333639904,8.30033555,168.3,168.27,0.03900435]
["bitfinex-derivatives","SOLF0:USTF0",1740333640105,8.30033555,168.28,168.27,0.03900435]
["bitfinex-derivatives","SOLF0:USTF0",1740333640504,14.24203555,168.28,168.27,0.03900435]
["bitfinex-derivatives","SOLF0:USTF0",1740333640715,8.30033555,168.28,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333641014,8.30033555,168.26,168.21,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333641313,14.24273555,168.26,168.23,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740333641812,14.28636702,168.26,168.23,5.98359307]
["bitfinex-derivatives","SOLF0:USTF0",1740333642017,8.34396702,168.26,168.23,0.04039307]
["bitfinex-derivatives","SOLF0:USTF0",1740333642709,8.34396702,168.26,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333643816,8.34396702,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333645916,0.04363147,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333661729,8.34396702,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333664438,8.34396702,168.26,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333664939,8.34396702,168.26,168.23,0.04039307]
["bitfinex-derivatives","SOLF0:USTF0",1740333665240,8.34396702,168.26,168.24,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740333665740,8.34396702,168.26,168.23,0.04039307]
["bitfinex-derivatives","SOLF0:USTF0",1740333666039,8.34396702,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333668734,8.34396702,168.26,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333668935,14.28646702,168.26,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333669135,8.34396702,168.26,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740333670542,8.34396702,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333670742,0.04363147,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333676145,0.04363147,168.26,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740333676446,8.34396702,168.26,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740333677046,8.34396702,168.26,168.23,0.04039307]
["bitfinex-derivatives","SOLF0:USTF0",1740333677251,14.24343555,168.24,168.23,0.04039307]
["bitfinex-derivatives","SOLF0:USTF0",1740333678249,8.34396702,168.26,168.23,0.04039307]
["bitfinex-derivatives","SOLF0:USTF0",1740333678744,8.34396702,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333679349,0.04363147,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740333685655,8.34396702,168.26,168.23,0.04039307]
["bitfinex-derivatives","SOLF0:USTF0",1740333685948,8.30033555,168.24,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333686343,8.30033555,168.22,168.18,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333686544,8.30033555,168.22,168.16,41.03390748]
["bitfinex-derivatives","SOLF0:USTF0",1740333686746,8.30033555,168.2,168.16,41.03390748]
["bitfinex-derivatives","SOLF0:USTF0",1740333686947,8.30033555,168.2,168.16,41.05825044]
["bitfinex-derivatives","SOLF0:USTF0",1740333687153,8.34595478,168.2,168.16,8.32467851]
["bitfinex-derivatives","SOLF0:USTF0",1740333687751,8.34595478,168.2,168.16,0.02434296]
["bitfinex-derivatives","SOLF0:USTF0",1740333688855,8.34595478,168.2,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740333689353,0.04561923,168.2,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740333692657,247.6683403,168.43,168.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1740333692850,247.6683403,168.43,168.38,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333693255,247.6683403,168.43,168.4,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333693457,163.92033555,168.42,168.36,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333693658,0.04203677,168.4,168.37,0.03938974]
["bitfinex-derivatives","SOLF0:USTF0",1740333694256,0.04203677,168.4,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740333694453,0.04203677,168.4,168.37,0.03938974]
["bitfinex-derivatives","SOLF0:USTF0",1740333694659,8.30033555,168.38,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740333694859,8.30033555,168.38,168.32,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333696060,0.0451408,168.37,168.33,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1740333696461,8.30033555,168.34,168.33,0.03057245]
["bitfinex-derivatives","SOLF0:USTF0",1740333696853,8.30033555,168.34,168.28,8.30033555]
["bitfinex-derivatives","SOLF0:USTF0",1740333697560,12.96349392,168.37,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333698051,0.04515265,168.35,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333698761,13.00864657,168.35,168.25,12.96349392]
["bitfinex-derivatives","SOLF0:USTF0",1740333699057,12.96349392,168.35,168.26,15.09941852]
["bitfinex-derivatives","SOLF0:USTF0",1740333699257,0.04532257,168.32,168.27,5.80755599]
["bitfinex-derivatives","SOLF0:USTF0",1740333699454,0.04532257,168.32,168.28,5.80755599]
["bitfinex-derivatives","SOLF0:USTF0",1740333699658,0.04532257,168.32,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740333700361,0.04532257,168.32,168.29,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740333700561,7.88,168.33,168.29,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740333700864,0.04035959,168.32,168.27,12.96349392]
["bitfinex-derivatives","SOLF0:USTF0",1740333701063,0.04035959,168.32,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740333701264,7.88,168.36,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740333701461,0.04566372,168.33,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740333703864,155.54,168.32,168.29,12.96349392]
["bitfinex-derivatives","SOLF0:USTF0",1740333704061,155.54,168.32,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740333706067,155.54,168.32,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740333706269,155.54,168.32,168.28,5.73141909]
["bitfinex-derivatives","SOLF0:USTF0",1740333706462,155.54,168.32,168.25,12.96349392]
["bitfinex-derivatives","SOLF0:USTF0",1740333706662,155.57883644,168.32,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740333708665,5.9417,168.28,168.17,8.24879298]
["bitfinex-derivatives","SOLF0:USTF0",1740333708869,5.9417,168.28,168.2,12.96349392]
["bitfinex-derivatives","SOLF0:USTF0",1740333709060,0.04344613,168.24,168.21,5.73439264]
["bitfinex-derivatives","SOLF0:USTF0",1740333709259,5.9422,168.27,168.22,11.67789264]
["bitfinex-derivatives","SOLF0:USTF0",1740333709459,0.04290094,168.24,168.23,5.73439264]
["bitfinex-derivatives","SOLF0:USTF0",1740333709658,0.04290094,168.24,168.21,5.73439264]
["bitfinex-derivatives","SOLF0:USTF0",1740333709864,0.04290094,168.24,168.22,5.73439264]
["bitfinex-derivatives","SOLF0:USTF0",1740333710066,0.04290094,168.24,168.2,12.96349392]
["bitfinex-derivatives","SOLF0:USTF0",1740333710366,0.04290094,168.24,168.21,5.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1740333710570,0.04290094,168.24,168.22,5.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1740333710763,0.04290094,168.24,168.19,5.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1740333710965,0.04290094,168.24,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740333711270,0.04290094,168.24,168.19,5.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1740333712568,0.04290094,168.24,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740333712765,0.04290094,168.24,168.19,5.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1740333714474,0.04290094,168.24,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740333723366,9.4e-07,168.24,168.23,18.90699392]
["bitfinex-derivatives","SOLF0:USTF0",1740333723568,1.8428,168.3,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740333723966,1.8428,168.3,168.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333724175,7.784,168.3,168.27,14.23990518]
["bitfinex-derivatives","SOLF0:USTF0",1740333724768,1.88208193,168.3,168.27,8.3370883]
["bitfinex-derivatives","SOLF0:USTF0",1740333725568,1.88208193,168.3,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740333725971,1.88208193,168.3,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740333728081,1.88208193,168.3,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740333734281,1.88208193,168.3,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740333735684,0.03928193,168.3,168.29,14.23930518]
["bitfinex-derivatives","SOLF0:USTF0",1740333739582,0.03928193,168.3,168.29,19.87929618]
["bitfinex-derivatives","SOLF0:USTF0",1740333741791,0.03928193,168.3,168.29,19.88425815]
["bitfinex-derivatives","SOLF0:USTF0",1740333742386,0.03928193,168.3,168.29,19.88411551]
["bitfinex-derivatives","SOLF0:USTF0",1740333749003,8.193e-05,168.3,168.29,19.88411551]
["bitfinex-derivatives","SOLF0:USTF0",1740333750599,155.56,168.36,168.35,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740333752704,155.56,168.36,168.35,11.54907812]
["bitfinex-derivatives","SOLF0:USTF0",1740333753907,155.56,168.36,168.35,11.54621841]
["bitfinex-derivatives","SOLF0:USTF0",1740333754205,155.56,168.36,168.35,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740333757902,155.56,168.36,168.34,8.33873231]
["bitfinex-derivatives","SOLF0:USTF0",1740333758102,155.56,168.36,168.34,14.27813231]
["bitfinex-derivatives","SOLF0:USTF0",1740333758811,155.56,168.36,168.35,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740333760102,145.9336,168.36,168.35,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740333760302,0.04264228,168.37,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333760505,0.04264228,168.37,168.36,14.23680518]
["bitfinex-derivatives","SOLF0:USTF0",1740333761105,0.04264228,168.37,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333763212,0.04264228,168.37,168.36,14.23680518]
["bitfinex-derivatives","SOLF0:USTF0",1740333763515,0.04264228,168.37,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333763912,0.04264228,168.37,168.36,14.23680518]
["bitfinex-derivatives","SOLF0:USTF0",1740333765706,0.04264228,168.37,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333766617,0.04264228,168.37,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740333767213,0.04264228,168.37,168.34,8.33873231]
["bitfinex-derivatives","SOLF0:USTF0",1740333767416,5.98144228,168.37,168.34,14.27813231]
["bitfinex-derivatives","SOLF0:USTF0",1740333768015,5.98134228,168.37,168.34,5.98032713]
["bitfinex-derivatives","SOLF0:USTF0",1740333768513,9.53054228,168.37,168.34,5.98032713]
["bitfinex-derivatives","SOLF0:USTF0",1740333770519,3.59184228,168.37,168.34,8.33873231]
["bitfinex-derivatives","SOLF0:USTF0",1740333771320,3.59184228,168.37,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333774426,0.04264228,168.37,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333774926,0.04264228,168.37,168.36,14.23680518]
["bitfinex-derivatives","SOLF0:USTF0",1740333777334,5.9376,168.4,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333777524,5.9376,168.4,168.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333777725,5.9376,168.4,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333778024,5.9376,168.4,168.37,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740333778423,5.97870656,168.4,168.37,5.98119764]
["bitfinex-derivatives","SOLF0:USTF0",1740333778820,5.9379,168.39,168.37,5.98119764]
["bitfinex-derivatives","SOLF0:USTF0",1740333780530,5.9382,168.38,168.37,0.04279764]
["bitfinex-derivatives","SOLF0:USTF0",1740333780733,5.9382,168.38,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333781033,1.7079,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333782432,7.6466,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333784424,5.9389,168.36,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333785936,5.9389,168.36,168.34,5.97709001]
["bitfinex-derivatives","SOLF0:USTF0",1740333786135,7.6467,168.37,168.34,5.97709001]
["bitfinex-derivatives","SOLF0:USTF0",1740333788526,1.7079,168.37,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333788732,1.7681,168.38,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333789029,1.7681,168.38,168.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333789428,1.7681,168.38,168.37,14.23640518]
["bitfinex-derivatives","SOLF0:USTF0",1740333791039,5.97870656,168.4,168.37,14.23640518]
["bitfinex-derivatives","SOLF0:USTF0",1740333791040,0.04110656,168.4,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740333792234,5.9381,168.39,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740333792439,5.9381,168.39,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333792734,5.9382,168.38,168.35,14.23700518]
["bitfinex-derivatives","SOLF0:USTF0",1740333792933,8.29790518,168.39,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333793332,5.9387,168.37,168.34,5.97699001]
["bitfinex-derivatives","SOLF0:USTF0",1740333793735,5.9387,168.37,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333795136,8.29790518,168.39,168.34,5.97699001]
["bitfinex-derivatives","SOLF0:USTF0",1740333795337,5.939,168.36,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333795742,8.29790518,168.37,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333796035,14.23670518,168.37,168.34,5.97699001]
["bitfinex-derivatives","SOLF0:USTF0",1740333796337,5.9388,168.37,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333796542,7.6548,168.38,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740333796741,1.7165,168.38,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333797440,14.23580518,168.39,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740333797939,8.29790518,168.39,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333798145,5.97870656,168.4,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740333798740,0.04110656,168.4,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740333799742,5.97880656,168.4,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740333800446,5.938,168.39,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740333802449,5.938,168.39,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333802640,5.938,168.39,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740333803046,0.04110656,168.4,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333803247,5.9386,168.37,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740333803947,5.9384,168.38,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740333804353,8.29790518,168.39,168.34,5.97709001]
["bitfinex-derivatives","SOLF0:USTF0",1740333804648,5.9391,168.36,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333805249,8.29790518,168.39,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333805546,5.97870656,168.4,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740333805746,0.04110656,168.4,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333806544,8.29790518,168.39,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333807650,8.29790518,168.37,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333807843,5.9391,168.36,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333808848,5.9391,168.36,168.34,5.97719001]
["bitfinex-derivatives","SOLF0:USTF0",1740333809746,5.9391,168.36,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333810049,8.29790518,168.37,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333810347,5.9392,168.35,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333810647,5.9391,168.36,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333810849,5.97807453,168.36,168.34,0.03759001]
["bitfinex-derivatives","SOLF0:USTF0",1740333811249,5.97807453,168.36,168.34,5.97709001]
["bitfinex-derivatives","SOLF0:USTF0",1740333821359,0.03897453,168.36,168.35,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740333821546,0.03897453,168.36,168.35,14.23710518]
["bitfinex-derivatives","SOLF0:USTF0",1740333821751,17.84,168.5,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333822055,5.9373,168.41,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740333823051,5.97808836,168.41,168.38,5.97807533]
["bitfinex-derivatives","SOLF0:USTF0",1740333823558,0.04078836,168.41,168.38,0.04007533]
["bitfinex-derivatives","SOLF0:USTF0",1740333823758,0.04078836,168.41,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740333827971,0.04078836,168.41,168.38,5.97797533]
["bitfinex-derivatives","SOLF0:USTF0",1740333829973,5.97798836,168.41,168.38,5.97797533]
["bitfinex-derivatives","SOLF0:USTF0",1740333831475,5.97798836,168.41,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740333831675,5.97798836,168.41,168.38,0.04007533]
["bitfinex-derivatives","SOLF0:USTF0",1740333832376,5.97798836,168.41,168.38,5.97797533]
["bitfinex-derivatives","SOLF0:USTF0",1740333832574,0.04078836,168.41,168.38,0.04007533]
["bitfinex-derivatives","SOLF0:USTF0",1740333832874,0.04078836,168.41,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740333839379,8.836e-05,168.41,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740333839575,8.29790518,168.48,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740333839775,8.29790518,168.48,168.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333839974,11.91310518,168.5,168.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333840371,11.91310518,168.5,168.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333840572,0.04088149,168.48,168.45,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1740333840882,0.04088149,168.48,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740333843878,0.04088149,168.48,168.47,14.23290518]
["bitfinex-derivatives","SOLF0:USTF0",1740333845686,155.44,168.53,168.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333845885,155.44,168.53,168.51,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740333847888,161.3731,168.53,168.5,5.97759195]
["bitfinex-derivatives","SOLF0:USTF0",1740333848378,161.3731,168.53,168.5,0.04369195]
["bitfinex-derivatives","SOLF0:USTF0",1740333848580,5.9333,168.52,168.5,0.04369195]
["bitfinex-derivatives","SOLF0:USTF0",1740333848778,8.29790518,168.52,168.5,0.04369195]
["bitfinex-derivatives","SOLF0:USTF0",1740333849383,8.29790518,168.52,168.5,5.97749195]
["bitfinex-derivatives","SOLF0:USTF0",1740333849789,155.44,168.53,168.5,5.97749195]
["bitfinex-derivatives","SOLF0:USTF0",1740333849984,163.73790518,168.53,168.5,5.97749195]
["bitfinex-derivatives","SOLF0:USTF0",1740333850183,163.73790518,168.53,168.5,0.04369195]
["bitfinex-derivatives","SOLF0:USTF0",1740333850385,169.67090518,168.53,168.5,0.04369195]
["bitfinex-derivatives","SOLF0:USTF0",1740333850777,163.73790518,168.53,168.5,0.04369195]
["bitfinex-derivatives","SOLF0:USTF0",1740333851086,5.9333,168.52,168.5,0.04369195]
["bitfinex-derivatives","SOLF0:USTF0",1740333851289,163.73790518,168.53,168.5,5.97759195]
["bitfinex-derivatives","SOLF0:USTF0",1740333851788,169.67100518,168.53,168.5,5.97759195]
["bitfinex-derivatives","SOLF0:USTF0",1740333852088,8.29790518,168.51,168.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333852485,14.23170518,168.51,168.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333852889,14.23170518,168.51,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740333853289,14.27264807,168.51,168.47,5.97501296]
["bitfinex-derivatives","SOLF0:USTF0",1740333853685,14.27264807,168.51,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333853989,14.27264807,168.51,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740333856791,5.9342,168.5,168.47,5.97531296]
["bitfinex-derivatives","SOLF0:USTF0",1740333857091,8.33884807,168.51,168.47,5.97531296]
["bitfinex-derivatives","SOLF0:USTF0",1740333857292,1.7377,168.5,168.47,5.97531296]
["bitfinex-derivatives","SOLF0:USTF0",1740333857791,8.29790518,168.49,168.47,5.97531296]
["bitfinex-derivatives","SOLF0:USTF0",1740333857988,14.23250518,168.49,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333858289,8.29790518,168.49,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333858795,5.9347,168.48,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333870205,10.03560518,168.5,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333870402,5.9345,168.49,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333873106,10.03560518,168.5,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333873313,5.9347,168.48,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333873999,14.23260518,168.48,168.47,0.04031296]
["bitfinex-derivatives","SOLF0:USTF0",1740333874404,5.9353,168.47,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740333874602,8.29790518,168.48,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740333875607,5.9353,168.47,168.44,5.9791984]
["bitfinex-derivatives","SOLF0:USTF0",1740333878406,5.9356,168.46,168.44,0.0432984]
["bitfinex-derivatives","SOLF0:USTF0",1740333879612,5.9357,168.45,168.44,0.0432984]
["bitfinex-derivatives","SOLF0:USTF0",1740333880010,8.29790518,168.46,168.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333880209,8.29790518,168.44,168.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333881207,0.03838614,168.43,168.4,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1740333882013,0.03838614,168.43,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740333882613,5.97488614,168.43,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740333884308,5.97488614,168.43,168.4,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1740333885216,5.97488614,168.43,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740333887815,14.23490518,168.42,168.4,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1740333888012,8.29790518,168.42,168.4,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1740333889016,5.9376,168.4,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740333890223,5.9376,168.4,168.37,5.96815778]
["bitfinex-derivatives","SOLF0:USTF0",1740333892021,5.938,168.39,168.37,0.02965778]
["bitfinex-derivatives","SOLF0:USTF0",1740333894125,8.29790518,168.4,168.37,0.02965778]
["bitfinex-derivatives","SOLF0:USTF0",1740333894324,14.23610518,168.38,168.37,0.02965778]
["bitfinex-derivatives","SOLF0:USTF0",1740333900929,0.0454734,168.39,168.37,0.02965778]
["bitfinex-derivatives","SOLF0:USTF0",1740333901427,0.0454734,168.39,168.37,8.32756296]
["bitfinex-derivatives","SOLF0:USTF0",1740333902429,0.0454734,168.39,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740333905335,5.9382,168.38,168.37,0.02965778]
["bitfinex-derivatives","SOLF0:USTF0",1740333905532,8.29790518,168.38,168.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333906028,1.8871734,168.39,168.35,14.23700518]
["bitfinex-derivatives","SOLF0:USTF0",1740333906231,1.8417,168.39,168.35,14.23700518]
["bitfinex-derivatives","SOLF0:USTF0",1740333906533,5.9382,168.38,168.35,14.23700518]
["bitfinex-derivatives","SOLF0:USTF0",1740333907534,14.23610518,168.38,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740333908230,5.9386,168.37,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740333908437,5.9386,168.37,168.34,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740333910037,8.29790518,168.38,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740333911136,14.23610518,168.38,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740333911738,1.88572872,168.39,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740333911938,7.82372872,168.39,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740333913833,1.88572872,168.39,168.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333914040,0.04402872,168.39,168.38,14.23610518]
["bitfinex-derivatives","SOLF0:USTF0",1740333914230,1.7855,168.43,168.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333914435,0.04412041,168.4,168.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333915439,0.04412041,168.4,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740333916739,0.04412041,168.4,168.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333917041,0.04412041,168.4,168.38,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740333918047,8.34202559,168.4,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333918240,5.938,168.39,168.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333918641,0.04074349,168.38,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740333919348,5.97914349,168.38,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740333922143,5.97914349,168.38,168.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333922344,5.97914349,168.38,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740333923147,0.04074349,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740333926042,4.349e-05,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740333949765,4.349e-05,168.38,168.36,14.27740518]
["bitfinex-derivatives","SOLF0:USTF0",1740333949971,4.349e-05,168.38,168.36,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740333950265,5.93854349,168.38,168.36,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740333950566,8.29794867,168.38,168.36,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740333951363,5.9385,168.37,168.36,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740333951968,14.23624867,168.38,168.36,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740333953669,5.9385,168.37,168.36,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740333957772,5.9395,168.35,168.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333958473,5.9395,168.35,168.32,14.23790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333958873,14.23690518,168.36,168.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333959176,14.23690518,168.36,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740333961268,4.349e-05,168.38,168.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333961473,191.0,168.45,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333961667,191.0,168.45,168.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333962175,191.0,168.45,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740333962572,191.03883716,168.45,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740333963174,199.33674234,168.45,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740333964479,199.33674234,168.45,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740333965372,199.33674234,168.45,168.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333966377,8.33674234,168.45,168.43,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740333966572,8.33674234,168.45,168.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333967472,8.33674234,168.45,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740333969078,8.33674234,168.45,168.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333969275,8.29790518,168.43,168.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333969676,8.29790518,168.43,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740333972584,8.33674234,168.45,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740333972776,1.816,168.46,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740333972971,1.85780016,168.46,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740333974580,1.85780016,168.46,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740333976773,0.04180016,168.46,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740333978982,0.04180016,168.46,168.45,14.23360518]
["bitfinex-derivatives","SOLF0:USTF0",1740333983284,0.04180016,168.46,168.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333983485,0.04180016,168.46,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740333984086,0.04180016,168.46,168.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740333984087,0.04180016,168.46,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740333986195,0.04180016,168.46,168.45,14.23360518]
["bitfinex-derivatives","SOLF0:USTF0",1740333990193,1.6e-07,168.46,168.45,14.23360518]
["bitfinex-derivatives","SOLF0:USTF0",1740334000407,155.48,168.53,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740334001211,155.48,168.53,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740334003208,0.04536289,168.54,168.51,8.33974883]
["bitfinex-derivatives","SOLF0:USTF0",1740334003408,0.04536289,168.54,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334004502,5.97796289,168.54,168.51,5.97534365]
["bitfinex-derivatives","SOLF0:USTF0",1740334004710,0.04536289,168.54,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334005009,5.9332,168.53,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334006400,5.9333,168.52,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334025833,14.23090518,168.53,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334026629,7.81996289,168.54,168.51,5.97514365]
["bitfinex-derivatives","SOLF0:USTF0",1740334028232,1.88736289,168.54,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334028432,5.9331,168.53,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334029133,5.9331,168.53,168.51,5.97534365]
["bitfinex-derivatives","SOLF0:USTF0",1740334030334,5.9331,168.53,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334031632,1.88736289,168.54,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334032333,5.9331,168.53,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334033138,5.9333,168.52,168.51,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1740334033539,5.9345,168.49,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740334033935,5.9345,168.49,168.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334034433,5.9345,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740334034633,0.03744567,168.49,168.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334034835,0.03744567,168.49,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740334039837,8.33535085,168.49,168.41,37.99680354]
["bitfinex-derivatives","SOLF0:USTF0",1740334040042,8.29790518,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334040445,14.23300518,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334040944,14.23300518,168.47,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740334041149,5.9356,168.46,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334042237,5.9356,168.46,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740334054052,14.23310518,168.47,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740334056950,8.29790518,168.47,168.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334057250,11.88800518,168.49,168.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334057455,0.0432568,168.47,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740334074860,0.0432568,168.47,168.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334075058,0.0432568,168.47,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740334076560,0.0432568,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334076561,5.9784568,168.47,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740334078166,0.0432568,168.47,168.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740334078666,0.0432568,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334079469,5.9784568,168.47,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740334080567,0.0432568,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334080972,0.0432568,168.47,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740334082870,0.0432568,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334083172,0.0432568,168.47,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740334083372,0.0432568,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334083767,0.0432568,168.47,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740334084770,0.0432568,168.47,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334084971,0.0432568,168.47,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740334104402,0.0432568,168.47,168.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740334108802,5.9783568,168.47,168.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740334112602,0.0432568,168.47,168.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740334115814,0.0432568,168.47,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740334119912,0.0432568,168.47,168.46,14.23330518]
["bitfinex-derivatives","SOLF0:USTF0",1740334123110,155.4,168.53,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740334125321,155.4,168.53,168.51,0.03948373]
["bitfinex-derivatives","SOLF0:USTF0",1740334126214,161.333,168.53,168.51,0.03948373]
["bitfinex-derivatives","SOLF0:USTF0",1740334126617,14.23120518,168.52,168.51,0.03948373]
["bitfinex-derivatives","SOLF0:USTF0",1740334132015,8.29790518,168.52,168.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334132219,5.9343,168.49,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740334132519,8.29790518,168.5,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740334132727,14.23200518,168.5,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740334132922,14.23200518,168.5,168.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334133123,0.04159299,168.49,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740334142738,0.04159299,168.49,168.48,14.23250518]
["bitfinex-derivatives","SOLF0:USTF0",1740334172058,9.299e-05,168.49,168.48,14.23250518]
["bitfinex-derivatives","SOLF0:USTF0",1740334178258,1.7222,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740334179057,22.02920518,168.58,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740334179262,8.29790518,168.67,168.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334179563,8.29790518,168.67,168.47,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1740334179564,0.03916933,168.64,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334179763,8.29790518,168.67,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334179966,0.03798336,168.64,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334180362,0.03798336,168.64,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740334180762,0.03798336,168.64,168.6,0.03967411]
["bitfinex-derivatives","SOLF0:USTF0",1740334180959,8.29790518,168.63,168.6,5.97007411]
["bitfinex-derivatives","SOLF0:USTF0",1740334181563,8.29790518,168.63,168.6,0.03967411]
["bitfinex-derivatives","SOLF0:USTF0",1740334182270,5.53428336,168.64,168.6,0.03967411]
["bitfinex-derivatives","SOLF0:USTF0",1740334184771,11.46338336,168.64,168.6,0.03967411]
["bitfinex-derivatives","SOLF0:USTF0",1740334188569,11.46338336,168.64,168.6,5.97007411]
["bitfinex-derivatives","SOLF0:USTF0",1740334190571,11.46338336,168.64,168.6,0.03967411]
["bitfinex-derivatives","SOLF0:USTF0",1740334190770,11.46338336,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334190971,5.53428336,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334193576,5.53428336,168.64,168.6,8.33757929]
["bitfinex-derivatives","SOLF0:USTF0",1740334193775,5.53428336,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334194375,3.68318336,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334194774,1.91658336,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334194976,0.03798336,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334196681,317.0,168.63,168.49,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334196975,8.29790518,168.57,168.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334197177,3.6131,168.56,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740334197478,3.6131,168.56,168.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334197677,8.29790518,168.55,168.49,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334197871,8.29790518,168.53,168.49,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334198076,0.04358388,168.55,168.49,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334198077,8.29790518,168.51,168.49,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334198270,8.29790518,168.51,168.46,14.23320518]
["bitfinex-derivatives","SOLF0:USTF0",1740334198680,0.04197944,168.5,168.46,14.23320518]
["bitfinex-derivatives","SOLF0:USTF0",1740334198881,0.04197944,168.5,168.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334200279,0.04197944,168.5,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740334200782,0.04197944,168.5,168.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334201177,0.04197944,168.5,168.46,14.23320518]
["bitfinex-derivatives","SOLF0:USTF0",1740334202180,0.04197944,168.5,168.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334202477,0.04197944,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334204984,0.04197944,168.5,168.46,14.23310518]
["bitfinex-derivatives","SOLF0:USTF0",1740334208179,5.97597944,168.5,168.46,14.23310518]
["bitfinex-derivatives","SOLF0:USTF0",1740334212188,0.04197944,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334214984,0.04197944,168.5,168.48,14.23250518]
["bitfinex-derivatives","SOLF0:USTF0",1740334219295,0.04197944,168.5,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740334228800,0.04197944,168.5,168.49,14.23220518]
["bitfinex-derivatives","SOLF0:USTF0",1740334232306,7.944e-05,168.5,168.49,14.23220518]
["bitfinex-derivatives","SOLF0:USTF0",1740334232707,3.6131,168.56,168.53,14.23050518]
["bitfinex-derivatives","SOLF0:USTF0",1740334232909,3.6131,168.56,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334233908,3.65440794,168.56,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740334234909,0.04130794,168.56,168.53,8.33550076]
["bitfinex-derivatives","SOLF0:USTF0",1740334235111,0.04130794,168.56,168.55,14.23010518]
["bitfinex-derivatives","SOLF0:USTF0",1740334238514,7.94e-06,168.56,168.55,14.23010518]
["bitfinex-derivatives","SOLF0:USTF0",1740334238714,5.4331,168.63,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334238916,5.4331,168.63,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334239117,5.4331,168.63,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334239314,8.29790518,168.62,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334239510,8.29790518,168.6,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334239706,8.29790518,168.6,168.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334239911,8.29790518,168.6,168.56,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1740334239912,14.2706378,168.6,168.56,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1740334240416,14.2706378,168.6,168.56,5.97434708]
["bitfinex-derivatives","SOLF0:USTF0",1740334240918,5.9314,168.58,168.56,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1740334241108,8.29790518,168.58,168.53,43.99637524]
["bitfinex-derivatives","SOLF0:USTF0",1740334241512,5.9317,168.57,168.53,49.92907524]
["bitfinex-derivatives","SOLF0:USTF0",1740334241715,5.9317,168.57,168.53,43.99637524]
["bitfinex-derivatives","SOLF0:USTF0",1740334242208,8.29790518,168.56,168.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334242415,8.29790518,168.56,168.53,0.04296149]
["bitfinex-derivatives","SOLF0:USTF0",1740334242618,0.04467152,168.55,168.53,0.04296149]
["bitfinex-derivatives","SOLF0:USTF0",1740334242812,8.29790518,168.54,168.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334243016,0.04467152,168.55,168.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334243017,8.29790518,168.52,168.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334243318,8.29790518,168.52,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740334244312,8.34080363,168.52,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740334244518,8.34080363,168.52,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740334246117,0.04289845,168.52,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334247317,0.04289845,168.52,168.51,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740334249023,0.04289845,168.52,168.5,14.23170518]
["bitfinex-derivatives","SOLF0:USTF0",1740334249222,0.04289845,168.52,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334249425,8.29790518,168.54,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334249624,0.0383071,168.52,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740334253919,14.26971228,168.52,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740334254124,14.23140518,168.52,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740334254325,14.27501164,168.52,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740334255224,8.34151164,168.52,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740334255420,8.29790518,168.5,168.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334255826,0.04097429,168.49,168.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334256026,5.97527429,168.49,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740334256321,0.04097429,168.49,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740334256527,3.47907429,168.49,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740334256723,5.935,168.47,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740334260033,8.29790518,168.46,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740334268539,14.23330518,168.46,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740334269239,8.29790518,168.46,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334269943,8.29790518,168.46,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740334271940,14.23350518,168.46,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740334272145,8.29790518,168.44,168.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334272346,8.29790518,168.44,168.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334272545,8.29790518,168.42,168.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334273140,5.9373,168.41,168.38,14.23600518]
["bitfinex-derivatives","SOLF0:USTF0",1740334273343,5.9373,168.41,168.38,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740334273544,5.9373,168.41,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334273745,8.29790518,168.42,168.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334273938,14.23480518,168.42,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740334274138,0.04024338,168.41,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740334275546,5.97744338,168.41,168.38,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740334275941,14.23540518,168.4,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740334276142,8.29790518,168.38,168.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334277752,8.29790518,168.38,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740334279045,8.29790518,168.38,168.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334279245,8.29790518,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740334281652,14.23610518,168.38,168.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334281846,8.29790518,168.36,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334282251,8.29790518,168.36,168.35,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740334282955,0.04495352,168.37,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334283547,0.04495352,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740334283949,0.04495352,168.37,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334284149,0.04495352,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740334284351,0.04495352,168.37,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334285152,8.29790518,168.36,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334286952,8.29790518,168.36,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740334287353,14.23680518,168.36,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740334288553,5.9393,168.35,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334288850,5.9393,168.35,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740334288851,8.29790518,168.34,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740334289450,8.29790518,168.34,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334289651,0.04364582,168.35,168.33,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740334292544,0.04364582,168.35,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334292749,0.04364582,168.35,168.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740334302663,8.341551,168.35,168.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334302965,8.29790518,168.32,168.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334303166,8.29790518,168.32,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740334303362,0.04524321,168.31,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740334306262,0.04524321,168.31,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740334312866,8.29790518,168.3,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740334313664,8.29790518,168.28,168.22,32.74978021]
["bitfinex-derivatives","SOLF0:USTF0",1740334313856,8.29790518,168.26,168.22,32.74978021]
["bitfinex-derivatives","SOLF0:USTF0",1740334314366,8.29790518,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740334314962,14.24040518,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740334315368,8.29790518,168.24,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740334315562,8.29790518,168.24,168.21,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334315967,5.9438,168.23,168.21,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334316669,14.24120518,168.24,168.21,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334316869,14.24120518,168.24,168.2,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740334316870,14.24120518,168.24,168.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334317269,0.04360534,168.23,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740334317666,0.04360534,168.23,168.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334317968,0.04360534,168.23,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740334318667,0.04360534,168.23,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740334319972,0.04360534,168.23,168.2,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334320168,0.04360534,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740334320473,0.04360534,168.23,168.22,14.24170518]
["bitfinex-derivatives","SOLF0:USTF0",1740334321571,0.04360534,168.23,168.21,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740334321773,0.04360534,168.23,168.2,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334322271,0.04360534,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740334323668,0.04360534,168.23,168.22,14.24170518]
["bitfinex-derivatives","SOLF0:USTF0",1740334323863,0.04360534,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740334325970,0.04360534,168.23,168.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334327571,0.04360534,168.23,168.21,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740334330273,0.04360534,168.23,168.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334331370,0.04360534,168.23,168.21,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740334331575,0.04360534,168.23,168.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334331971,0.04360534,168.23,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740334332273,0.04360534,168.23,168.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334334374,0.04360534,168.23,168.2,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334334876,0.04360534,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740334335169,0.04360534,168.23,168.22,14.24170518]
["bitfinex-derivatives","SOLF0:USTF0",1740334335377,1.8057,168.3,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740334335675,1.8057,168.3,168.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334336574,1.85126296,168.3,168.26,8.3367249]
["bitfinex-derivatives","SOLF0:USTF0",1740334336966,1.85126296,168.3,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740334340679,14.23950518,168.29,168.26,5.98121972]
["bitfinex-derivatives","SOLF0:USTF0",1740334341079,8.29790518,168.27,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334341473,14.24000518,168.27,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334346387,5.942,168.28,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334346782,10.18240518,168.29,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334346983,16.12390518,168.29,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334348779,7.79236296,168.3,168.26,5.98091972]
["bitfinex-derivatives","SOLF0:USTF0",1740334349281,1.85126296,168.3,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740334349884,1.85126296,168.3,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740334352684,8.29790518,168.29,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740334358585,8.29790518,168.29,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740334359187,5.9419,168.28,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334359387,8.29790518,168.27,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334359781,14.24000518,168.27,168.26,0.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1740334361585,5.9432,168.24,168.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334361791,8.29790518,168.24,168.17,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334362284,8.29790518,168.21,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740334362889,8.29790518,168.21,168.17,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334363092,8.29790518,168.21,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740334364292,0.0431393,168.22,168.17,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334364505,0.0431393,168.22,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740334365986,0.0431393,168.22,168.21,14.24210518]
["bitfinex-derivatives","SOLF0:USTF0",1740334388213,5.9416,168.29,168.26,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740334389413,5.98497926,168.29,168.26,5.98462608]
["bitfinex-derivatives","SOLF0:USTF0",1740334389917,0.04337926,168.29,168.26,5.98462608]
["bitfinex-derivatives","SOLF0:USTF0",1740334391419,8.29790518,168.28,168.26,5.98462608]
["bitfinex-derivatives","SOLF0:USTF0",1740334397621,8.29790518,168.28,168.26,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1740334398222,8.29790518,168.28,168.26,5.98452608]
["bitfinex-derivatives","SOLF0:USTF0",1740334400222,8.29790518,168.28,168.26,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1740334400823,14.23970518,168.28,168.26,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1740334401426,8.29790518,168.28,168.26,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1740334402821,8.29790518,168.28,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740334403021,8.29790518,168.26,168.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334403821,5.9428,168.25,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740334404026,0.04203284,168.24,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740334407733,0.04203284,168.24,168.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334407935,0.04203284,168.24,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740334408737,5.98513284,168.24,168.21,14.24180518]
["bitfinex-derivatives","SOLF0:USTF0",1740334409031,0.04203284,168.24,168.21,14.24180518]
["bitfinex-derivatives","SOLF0:USTF0",1740334409334,0.04203284,168.24,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740334410833,0.04203284,168.24,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740334411435,0.04203284,168.24,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740334411634,0.04203284,168.24,168.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334413833,0.04203284,168.24,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740334415337,8.33993802,168.24,168.18,47.23838985]
["bitfinex-derivatives","SOLF0:USTF0",1740334415530,8.29790518,168.22,168.18,47.23838985]
["bitfinex-derivatives","SOLF0:USTF0",1740334415935,14.24200518,168.22,168.19,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740334416834,14.24200518,168.22,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740334418730,14.24200518,168.22,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740334418927,8.29790518,168.2,168.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334419535,8.29790518,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740334420236,14.24250518,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740334422228,8.29790518,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740334423037,14.24270518,168.2,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740334424838,8.29790518,168.2,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740334425030,8.29790518,168.18,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740334430748,14.24330518,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740334431142,14.283517,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740334433939,8.338117,168.18,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740334434144,0.04021182,168.18,168.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334434643,0.04021182,168.18,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740334437046,0.04021182,168.18,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334437047,8.338117,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740334437748,5.9457,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740334439446,14.283517,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740334441647,14.283517,168.18,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740334441848,14.283517,168.18,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334442251,14.283517,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740334443050,8.338117,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740334443853,14.283417,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740334445551,8.338117,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740334446350,14.283417,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740334447046,14.283417,168.18,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740334448352,8.338117,168.18,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740334448551,5.9457,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740334449856,8.338117,168.18,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334450052,14.283517,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740334450455,14.283517,168.18,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740334451153,14.283517,168.18,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334451452,14.283517,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740334451854,14.283517,168.18,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334452056,14.283517,168.18,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740334457260,14.283517,168.18,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740334457459,5.9456,168.17,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740334458661,14.283417,168.18,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740334471872,14.283417,168.18,168.15,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740334474977,14.24410518,168.16,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740334477475,5.9464,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740334479081,8.29790518,168.16,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334479286,5.9469,168.14,168.11,14.24540518]
["bitfinex-derivatives","SOLF0:USTF0",1740334479487,5.9469,168.14,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740334479677,5.98785275,168.14,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740334480077,0.04095275,168.14,168.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334480282,5.947,168.13,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740334481286,5.947,168.13,168.09,14.24620518]
["bitfinex-derivatives","SOLF0:USTF0",1740334482083,5.9474,168.12,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740334482478,8.29790518,168.12,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740334483283,5.9479,168.11,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740334483482,8.29790518,168.12,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740334483880,14.24530518,168.12,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740334485889,14.24530518,168.12,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740334486488,8.29790518,168.12,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740334486689,10.17865793,168.14,168.08,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334486984,1.7916,168.15,168.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334487189,0.0457471,168.13,168.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334488392,0.0457471,168.13,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740334518023,0.0457471,168.13,168.12,14.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1740334523120,4.71e-05,168.13,168.12,14.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1740334528623,4.71e-05,168.13,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740334531930,4.71e-05,168.13,168.12,14.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1740334538136,4.71e-05,168.13,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740334547843,4.71e-05,168.13,168.12,14.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1740334557260,4.71e-05,168.13,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740334560656,4.71e-05,168.13,168.12,14.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1740334566456,3.5658,168.21,168.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334566657,3.5658,168.21,168.17,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334567462,3.5658,168.21,168.17,8.33858718]
["bitfinex-derivatives","SOLF0:USTF0",1740334567666,3.60664527,168.21,168.17,8.33858718]
["bitfinex-derivatives","SOLF0:USTF0",1740334568162,3.60664527,168.21,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740334569464,1.76684527,168.21,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740334570162,0.04084527,168.21,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740334570758,4.527e-05,168.21,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740334574270,4.527e-05,168.21,168.19,14.24270518]
["bitfinex-derivatives","SOLF0:USTF0",1740334574663,8.29795045,168.21,168.17,0.040682]
["bitfinex-derivatives","SOLF0:USTF0",1740334575062,8.29790518,168.19,168.15,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740334575464,14.24300518,168.19,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740334575662,14.24300518,168.19,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334576169,14.24360518,168.17,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334576370,8.29790518,168.17,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334576562,1.8098,168.16,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334578864,14.24420518,168.15,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334579570,8.29790518,168.15,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334579970,7.7559,168.16,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334582871,1.8098,168.16,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334586474,8.29790518,168.15,168.14,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1740334586670,10.15530518,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740334588675,10.15530518,168.15,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740334590374,1.8574,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740334590575,1.8098,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334590777,1.85213914,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334590976,1.85213914,168.16,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740334591179,1.85213914,168.16,168.15,14.24420518]
["bitfinex-derivatives","SOLF0:USTF0",1740334591377,0.04233914,168.16,168.15,14.24420518]
["bitfinex-derivatives","SOLF0:USTF0",1740334602089,3.914e-05,168.16,168.15,14.24420518]
["bitfinex-derivatives","SOLF0:USTF0",1740334602988,8.29790518,168.24,168.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334603285,8.29790518,168.24,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740334606089,0.04216738,168.25,168.24,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740334607788,0.04216738,168.25,168.24,14.24100518]
["bitfinex-derivatives","SOLF0:USTF0",1740334609592,6.738e-05,168.25,168.24,14.24100518]
["bitfinex-derivatives","SOLF0:USTF0",1740334614191,163.95790518,168.37,168.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334614496,163.95790518,168.37,168.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334615393,163.95790518,168.37,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740334621699,8.29790518,168.37,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740334621896,0.03754619,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740334642212,4.619e-05,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740334643711,1.8314,168.45,168.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334644715,1.87105459,168.45,168.41,8.3376876]
["bitfinex-derivatives","SOLF0:USTF0",1740334645414,1.87105459,168.45,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740334645614,1.87105459,168.45,168.44,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1740334645817,1.87105459,168.45,168.41,0.03978242]
["bitfinex-derivatives","SOLF0:USTF0",1740334645818,3.60455459,168.45,168.41,0.03978242]
["bitfinex-derivatives","SOLF0:USTF0",1740334646013,8.29790518,168.43,168.41,0.03978242]
["bitfinex-derivatives","SOLF0:USTF0",1740334646615,8.29790518,168.43,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740334646917,8.29790518,168.43,168.41,0.03978242]
["bitfinex-derivatives","SOLF0:USTF0",1740334648422,8.29790518,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740334651512,11.90245977,168.45,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740334651923,11.90245977,168.45,168.41,0.03978242]
["bitfinex-derivatives","SOLF0:USTF0",1740334652118,0.03965459,168.45,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740334659734,0.03965459,168.45,168.44,14.23400518]
["bitfinex-derivatives","SOLF0:USTF0",1740334664429,5.459e-05,168.45,168.44,14.23400518]
["bitfinex-derivatives","SOLF0:USTF0",1740334664736,8.29790518,168.54,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740334665334,8.29790518,168.54,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740334665535,8.29790518,168.54,168.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334665736,8.29790518,168.54,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334666031,8.29790518,168.54,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740334666426,8.29790518,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740334669240,0.04325941,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740334682448,8.34116459,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740334683348,0.04325941,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740334717869,8.34116459,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334718076,8.34116459,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334718976,14.27346459,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334719775,0.04325941,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334719977,0.04325941,168.55,168.52,14.23100518]
["bitfinex-derivatives","SOLF0:USTF0",1740334720474,0.04325941,168.55,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740334722677,0.04325941,168.55,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334724475,0.04325941,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740334728682,0.04325941,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334728882,0.04325941,168.55,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740334729781,8.34116459,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334730482,5.9327,168.54,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334731378,5.9327,168.54,168.51,5.97183943]
["bitfinex-derivatives","SOLF0:USTF0",1740334731578,14.27346459,168.55,168.51,5.97183943]
["bitfinex-derivatives","SOLF0:USTF0",1740334731776,8.34116459,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334731980,8.34116459,168.55,168.51,5.97183943]
["bitfinex-derivatives","SOLF0:USTF0",1740334732682,8.34116459,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334733584,14.27346459,168.55,168.51,5.97193943]
["bitfinex-derivatives","SOLF0:USTF0",1740334734085,5.9328,168.54,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334734589,8.34116459,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334734784,14.27346459,168.55,168.51,5.97193943]
["bitfinex-derivatives","SOLF0:USTF0",1740334735680,8.34116459,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334735983,0.04325941,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334736582,0.04325941,168.55,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740334737483,0.04325941,168.55,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740334737890,0.04325941,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334738089,0.04325941,168.55,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740334739089,0.04325941,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334739290,0.04325941,168.55,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740334740490,8.34116459,168.55,168.51,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1740334740690,0.04325941,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334740892,0.04325941,168.55,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740334741586,5.97565941,168.55,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740334742599,0.04325941,168.55,168.51,8.33624461]
["bitfinex-derivatives","SOLF0:USTF0",1740334743293,0.04325941,168.55,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334743688,0.04325941,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740334759014,191.0,168.65,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740334759312,191.0,168.65,168.6,14.22800518]
["bitfinex-derivatives","SOLF0:USTF0",1740334759910,163.61790518,168.64,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740334760111,163.65994257,168.64,168.6,5.97104602]
["bitfinex-derivatives","SOLF0:USTF0",1740334761516,0.04203739,168.64,168.62,14.22760518]
["bitfinex-derivatives","SOLF0:USTF0",1740334764017,0.04203739,168.64,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740334764412,0.04203739,168.64,168.62,14.22760518]
["bitfinex-derivatives","SOLF0:USTF0",1740334764917,0.04203739,168.64,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740334765320,0.04203739,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334765611,0.04203739,168.64,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334766715,0.04203739,168.64,168.6,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1740334766716,0.04203739,168.64,168.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334766916,0.04203739,168.64,168.63,14.22730518]
["bitfinex-derivatives","SOLF0:USTF0",1740334770719,0.04203739,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334771115,0.04203739,168.64,168.62,14.22740518]
["bitfinex-derivatives","SOLF0:USTF0",1740334771321,0.04203739,168.64,168.6,8.3388512]
["bitfinex-derivatives","SOLF0:USTF0",1740334771717,0.04203739,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334772223,0.04203739,168.64,168.6,8.3388512]
["bitfinex-derivatives","SOLF0:USTF0",1740334772224,0.04203739,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740334772723,0.04203739,168.64,168.6,8.3388512]
["bitfinex-derivatives","SOLF0:USTF0",1740334772922,0.04203739,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334773123,0.04203739,168.64,168.6,8.3388512]
["bitfinex-derivatives","SOLF0:USTF0",1740334773422,0.04203739,168.64,168.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334773624,0.04203739,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334774523,3.739e-05,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334774722,8.29790518,168.72,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740334774922,8.29790518,168.72,168.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334775321,5.9273,168.69,168.61,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740334775519,5.9273,168.69,168.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334775721,8.29790518,168.7,168.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334775921,0.03802436,168.68,168.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334776121,0.03802436,168.68,168.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334776628,0.03802436,168.68,168.67,14.22590518]
["bitfinex-derivatives","SOLF0:USTF0",1740334784137,0.03802436,168.68,168.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334784532,0.03802436,168.68,168.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334784733,0.03802436,168.68,168.64,5.96690594]
["bitfinex-derivatives","SOLF0:USTF0",1740334785031,8.33592954,168.68,168.64,0.03800594]
["bitfinex-derivatives","SOLF0:USTF0",1740334785237,5.928,168.67,168.64,0.03800594]
["bitfinex-derivatives","SOLF0:USTF0",1740334785438,8.33592954,168.68,168.64,0.03800594]
["bitfinex-derivatives","SOLF0:USTF0",1740334785633,1.788,168.67,168.64,0.03800594]
["bitfinex-derivatives","SOLF0:USTF0",1740334785827,5.9284,168.66,168.64,0.03800594]
["bitfinex-derivatives","SOLF0:USTF0",1740334786233,5.9287,168.65,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334786634,8.29790518,168.66,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334787036,14.22640518,168.66,168.52,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740334787233,14.22640518,168.66,168.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334787435,0.03794928,168.61,168.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334788441,0.03794928,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740334788935,7.78,168.67,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740334789140,7.78,168.67,168.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334789444,8.29790518,168.7,168.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334789642,8.29790518,168.7,168.65,14.22630518]
["bitfinex-derivatives","SOLF0:USTF0",1740334790039,0.03924552,168.69,168.66,0.04560591]
["bitfinex-derivatives","SOLF0:USTF0",1740334790343,5.96654552,168.69,168.66,0.04560591]
["bitfinex-derivatives","SOLF0:USTF0",1740334791145,8.29790518,168.68,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334791345,10.05660518,168.68,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334792045,5.9283,168.67,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334792446,7.8556056,168.67,168.63,5.96826336]
["bitfinex-derivatives","SOLF0:USTF0",1740334793342,5.9284,168.66,168.63,5.96826336]
["bitfinex-derivatives","SOLF0:USTF0",1740334793944,14.22630518,168.66,168.63,5.96826336]
["bitfinex-derivatives","SOLF0:USTF0",1740334801849,5.9284,168.66,168.63,5.96826336]
["bitfinex-derivatives","SOLF0:USTF0",1740334803346,8.29790518,168.66,168.63,0.03886336]
["bitfinex-derivatives","SOLF0:USTF0",1740334803554,8.29790518,168.66,168.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334803852,14.22710518,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334804848,5.9292,168.64,168.61,5.97070989]
["bitfinex-derivatives","SOLF0:USTF0",1740334805156,5.9292,168.64,168.61,14.26861507]
["bitfinex-derivatives","SOLF0:USTF0",1740334806954,8.29790518,168.66,168.61,8.33861507]
["bitfinex-derivatives","SOLF0:USTF0",1740334807253,5.9296,168.63,168.61,8.33861507]
["bitfinex-derivatives","SOLF0:USTF0",1740334807751,1.9273056,168.67,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740334807956,8.29790518,168.66,168.61,8.33861507]
["bitfinex-derivatives","SOLF0:USTF0",1740334808255,8.29790518,168.64,168.61,0.04070989]
["bitfinex-derivatives","SOLF0:USTF0",1740334808452,5.9297,168.62,168.61,0.04070989]
["bitfinex-derivatives","SOLF0:USTF0",1740334808853,5.9303,168.61,168.57,57.6592437]
["bitfinex-derivatives","SOLF0:USTF0",1740334809053,0.04517034,168.63,168.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334809449,5.97467034,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740334809652,0.04517034,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334809952,0.04517034,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740334811756,0.04517034,168.63,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334812056,5.9299,168.62,168.6,5.97513582]
["bitfinex-derivatives","SOLF0:USTF0",1740334813256,0.04517034,168.63,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334813455,5.97467034,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334813657,0.04517034,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334814057,0.04517034,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740334816862,0.04517034,168.63,168.61,14.22780518]
["bitfinex-derivatives","SOLF0:USTF0",1740334817157,0.04517034,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334817757,0.04517034,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740334818762,0.04517034,168.63,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334819263,5.97477034,168.63,168.6,5.97503582]
["bitfinex-derivatives","SOLF0:USTF0",1740334820058,0.04517034,168.63,168.6,5.97503582]
["bitfinex-derivatives","SOLF0:USTF0",1740334820262,8.34307552,168.63,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334821267,5.9301,168.61,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334821668,8.34307552,168.63,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334821966,5.9299,168.62,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334824863,5.9299,168.62,168.6,5.97523582]
["bitfinex-derivatives","SOLF0:USTF0",1740334834781,5.9299,168.62,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334835485,5.9301,168.61,168.6,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1740334842087,5.9315,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740334843490,5.932,168.56,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334844094,5.932,168.56,168.54,5.97526526]
["bitfinex-derivatives","SOLF0:USTF0",1740334844789,0.04529661,168.58,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740334845995,5.97659661,168.58,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740334846696,5.9319,168.56,168.54,5.97526526]
["bitfinex-derivatives","SOLF0:USTF0",1740334846996,8.29790518,168.57,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334847395,5.9318,168.56,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334847586,16.07790518,168.57,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334847789,5.9318,168.56,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334848398,5.9322,168.55,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334849099,16.07790518,168.57,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334849397,16.07790518,168.57,168.54,5.97506526]
["bitfinex-derivatives","SOLF0:USTF0",1740334849999,5.932,168.56,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334850397,16.07790518,168.57,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334850797,22.00960518,168.57,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334851796,16.07790518,168.57,168.54,0.04276526]
["bitfinex-derivatives","SOLF0:USTF0",1740334852495,22.00960518,168.57,168.54,5.97506526]
["bitfinex-derivatives","SOLF0:USTF0",1740334853891,22.00960518,168.57,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740334853892,7.78,168.57,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740334854098,0.04529661,168.58,168.54,8.34067044]
["bitfinex-derivatives","SOLF0:USTF0",1740334854400,0.04529661,168.58,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334854797,0.04529661,168.58,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740334857693,3.6009,168.66,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334858001,11.89880518,168.66,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740334858201,11.89880518,168.66,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334858901,5.97391766,168.65,168.62,0.03927044]
["bitfinex-derivatives","SOLF0:USTF0",1740334860307,5.97391766,168.65,168.62,5.96897044]
["bitfinex-derivatives","SOLF0:USTF0",1740334864309,14.22690518,168.64,168.62,5.96897044]
["bitfinex-derivatives","SOLF0:USTF0",1740334865812,5.929,168.64,168.62,5.96897044]
["bitfinex-derivatives","SOLF0:USTF0",1740334869407,5.97401766,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740334869812,0.04521766,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740334870815,8.34312284,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740334874410,0.04521766,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740334876709,0.04521766,168.65,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740334878813,155.26,168.69,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740334880217,155.26,168.69,168.67,14.26565694]
["bitfinex-derivatives","SOLF0:USTF0",1740334880418,155.26,168.69,168.67,8.33775694]
["bitfinex-derivatives","SOLF0:USTF0",1740334880817,155.26,168.69,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740334881117,155.26,168.69,168.67,8.33775694]
["bitfinex-derivatives","SOLF0:USTF0",1740334881318,155.26,168.69,168.67,0.03985176]
["bitfinex-derivatives","SOLF0:USTF0",1740334883424,155.26,168.69,168.67,5.96765176]
["bitfinex-derivatives","SOLF0:USTF0",1740334885620,155.26,168.69,168.67,0.03985176]
["bitfinex-derivatives","SOLF0:USTF0",1740334887221,5.9276,168.68,168.67,0.03985176]
["bitfinex-derivatives","SOLF0:USTF0",1740334887617,163.55790518,168.69,168.62,51.07443072]
["bitfinex-derivatives","SOLF0:USTF0",1740334887821,5.9291,168.64,168.62,51.07443072]
["bitfinex-derivatives","SOLF0:USTF0",1740334888128,8.29790518,168.63,168.62,51.07443072]
["bitfinex-derivatives","SOLF0:USTF0",1740334888329,14.22730518,168.63,168.62,51.07443072]
["bitfinex-derivatives","SOLF0:USTF0",1740334888629,8.29790518,168.63,168.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334888827,5.9297,168.62,168.61,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1740334891022,8.29790518,168.63,168.61,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1740334892226,8.29790518,168.63,168.61,5.9696423]
["bitfinex-derivatives","SOLF0:USTF0",1740334892425,8.29790518,168.63,168.61,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1740334893926,14.22730518,168.63,168.61,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1740334894124,8.29790518,168.63,168.61,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1740334894328,8.29790518,168.6,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334894629,8.29790518,168.6,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740334894819,8.29790518,168.6,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334895526,0.03824244,168.59,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740334896225,0.03824244,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740334911129,4.244e-05,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740334911838,1.8897,168.67,168.57,10.12410518]
["bitfinex-derivatives","SOLF0:USTF0",1740334912033,7.78,168.68,168.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334912732,7.78,168.68,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740334913038,7.82359136,168.68,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740334913537,0.04359136,168.68,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740334914136,5.97129136,168.68,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740334914438,8.29790518,168.67,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740334915731,14.22590518,168.67,168.64,5.96755055]
["bitfinex-derivatives","SOLF0:USTF0",1740334915937,8.29790518,168.65,168.64,5.96755055]
["bitfinex-derivatives","SOLF0:USTF0",1740334921235,10.12330518,168.67,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334921439,14.26949654,168.68,168.64,8.33645573]
["bitfinex-derivatives","SOLF0:USTF0",1740334922434,14.26949654,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740334923839,8.34149654,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740334924039,5.928,168.67,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740334924243,8.34149654,168.68,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334924244,8.29790518,168.66,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334924943,5.9287,168.65,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334925142,8.34149654,168.68,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334926345,14.26929654,168.68,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740334927143,0.04359136,168.68,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740334931256,0.04359136,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740334931747,0.04359136,168.68,168.64,14.26535573]
["bitfinex-derivatives","SOLF0:USTF0",1740334931950,0.04359136,168.68,168.64,8.33645573]
["bitfinex-derivatives","SOLF0:USTF0",1740334932151,8.34149654,168.68,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334932352,14.26929654,168.68,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334932750,8.34149654,168.68,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334932949,8.29790518,168.66,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334934855,5.9287,168.65,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334936356,14.22640518,168.66,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334937855,8.29790518,168.66,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334938958,14.22630518,168.66,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334943258,5.9287,168.65,168.64,0.03855055]
["bitfinex-derivatives","SOLF0:USTF0",1740334945464,5.9296,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740334946466,5.97081095,168.63,168.6,5.97461775]
["bitfinex-derivatives","SOLF0:USTF0",1740334946965,5.97081095,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334949865,5.9298,168.62,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334964874,5.97081095,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334966165,5.97081095,168.63,168.6,5.97481775]
["bitfinex-derivatives","SOLF0:USTF0",1740334971475,5.9298,168.62,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334971870,0.04121095,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334972575,5.97081095,168.63,168.6,5.97481775]
["bitfinex-derivatives","SOLF0:USTF0",1740334973474,0.04121095,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334973674,5.9298,168.62,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334974177,0.04121095,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334974377,5.97071095,168.63,168.6,5.97481775]
["bitfinex-derivatives","SOLF0:USTF0",1740334981584,0.04121095,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334982282,0.04121095,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740334983086,0.04121095,168.63,168.61,14.22790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334983384,0.04121095,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740334983683,0.04121095,168.63,168.61,14.22790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334984880,0.04121095,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740334985083,0.04121095,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740334996687,0.04121095,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334996891,8.33911613,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334997193,8.29790518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334998394,14.22800518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740334999896,5.9301,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335003793,8.33911613,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335004099,5.9299,168.62,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335005895,8.33911613,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335006101,5.9301,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335010997,5.9298,168.62,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335011799,8.33911613,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335012000,5.9299,168.62,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335012701,8.33911613,168.63,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335012899,5.9301,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335031825,14.22800518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335050241,8.29790518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335051542,14.22800518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335051744,5.9301,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335051936,14.22800518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335052532,8.29790518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335054441,14.22800518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335065841,5.9301,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335066039,14.22800518,168.61,168.6,0.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1740335070646,8.29790518,168.61,168.52,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335070851,8.29790518,168.55,168.52,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335071154,5.9328,168.54,168.52,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335072350,8.33821442,168.55,168.51,0.03946856]
["bitfinex-derivatives","SOLF0:USTF0",1740335072550,14.27071442,168.55,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740335072952,0.04030924,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740335073446,7.78,168.57,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335073748,7.78,168.57,168.56,14.22970518]
["bitfinex-derivatives","SOLF0:USTF0",1740335073949,14.22810518,168.61,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335074250,5.9299,168.62,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335074651,0.04350142,168.61,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740335076648,14.2716066,168.61,168.57,5.96970138]
["bitfinex-derivatives","SOLF0:USTF0",1740335080152,14.2716066,168.61,168.57,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740335080457,8.3414066,168.61,168.57,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740335080753,8.3414066,168.61,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740335081256,8.3414066,168.61,168.57,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740335081456,0.04350142,168.61,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335081857,0.04350142,168.61,168.6,14.22830518]
["bitfinex-derivatives","SOLF0:USTF0",1740335082655,0.04350142,168.61,168.57,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740335082656,0.04350142,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335083365,0.04350142,168.61,168.58,14.22890518]
["bitfinex-derivatives","SOLF0:USTF0",1740335084555,5.97360142,168.61,168.58,14.22890518]
["bitfinex-derivatives","SOLF0:USTF0",1740335085454,5.97360142,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335085659,5.9305,168.6,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335086061,0.04350142,168.61,168.58,14.22880518]
["bitfinex-derivatives","SOLF0:USTF0",1740335088662,0.04350142,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335088862,0.04350142,168.61,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740335089059,0.04350142,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335089563,155.28,168.65,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335089856,155.28,168.65,168.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335090062,5.9286,168.66,168.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335090458,14.22600518,168.67,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740335090663,0.03968294,168.66,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740335091161,0.03968294,168.66,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740335103879,8.29790518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335104676,5.9292,168.64,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335106285,5.9294,168.63,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335108184,8.29790518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335108379,5.9293,168.64,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335109580,8.29790518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335109879,14.22680518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335112991,14.22680518,168.65,168.62,5.97057033]
["bitfinex-derivatives","SOLF0:USTF0",1740335116093,14.22680518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335117495,8.29790518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335117691,5.9291,168.64,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335117891,8.29790518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335118394,14.22670518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335118992,14.22670518,168.65,168.62,5.97057033]
["bitfinex-derivatives","SOLF0:USTF0",1740335120192,0.03968294,168.66,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335120398,0.03968294,168.66,168.62,8.33877551]
["bitfinex-derivatives","SOLF0:USTF0",1740335120897,0.03968294,168.66,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740335123701,5.96808294,168.66,168.62,8.33877551]
["bitfinex-derivatives","SOLF0:USTF0",1740335123896,0.03968294,168.66,168.62,8.33877551]
["bitfinex-derivatives","SOLF0:USTF0",1740335125401,0.03968294,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740335129702,0.03968294,168.66,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740335132004,0.03968294,168.66,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740335141007,0.03968294,168.66,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740335143212,5.96828294,168.66,168.62,5.97027033]
["bitfinex-derivatives","SOLF0:USTF0",1740335144711,5.96828294,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740335145217,0.03968294,168.66,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335145417,5.9288,168.65,168.62,5.97057033]
["bitfinex-derivatives","SOLF0:USTF0",1740335145617,0.03968294,168.66,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335146012,8.29790518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335146312,5.9293,168.64,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335146917,14.22670518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335147709,14.22670518,168.65,168.62,5.97057033]
["bitfinex-derivatives","SOLF0:USTF0",1740335149019,8.29790518,168.65,168.62,0.04087033]
["bitfinex-derivatives","SOLF0:USTF0",1740335149318,5.96818294,168.66,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740335149710,0.03968294,168.66,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740335150414,0.03968294,168.66,168.62,8.33877551]
["bitfinex-derivatives","SOLF0:USTF0",1740335150415,0.03968294,168.66,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740335160227,163.55790518,168.73,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740335160423,163.55790518,168.73,168.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335160624,169.48410518,168.73,168.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335161031,5.9262,168.72,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740335161430,0.03803883,168.72,168.69,5.96480137]
["bitfinex-derivatives","SOLF0:USTF0",1740335161928,0.03803883,168.72,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335162729,8.29790518,168.71,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335163830,5.9269,168.7,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335167126,8.29790518,168.71,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335168327,8.29790518,168.71,168.69,5.96490137]
["bitfinex-derivatives","SOLF0:USTF0",1740335170435,0.03803883,168.72,168.69,5.96490137]
["bitfinex-derivatives","SOLF0:USTF0",1740335171930,0.03803883,168.72,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335172233,0.03803883,168.72,168.69,8.33550655]
["bitfinex-derivatives","SOLF0:USTF0",1740335172629,0.03803883,168.72,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740335174036,0.03803883,168.72,168.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335176133,0.03803883,168.72,168.69,8.33550655]
["bitfinex-derivatives","SOLF0:USTF0",1740335176433,0.03803883,168.72,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335178637,5.96433883,168.72,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335179039,5.9269,168.7,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335186236,0.03803883,168.72,168.69,8.33550655]
["bitfinex-derivatives","SOLF0:USTF0",1740335186640,5.9269,168.7,168.69,0.03760137]
["bitfinex-derivatives","SOLF0:USTF0",1740335188249,8.29790518,168.71,168.64,65.9500705]
["bitfinex-derivatives","SOLF0:USTF0",1740335188538,8.29790518,168.68,168.64,65.9500705]
["bitfinex-derivatives","SOLF0:USTF0",1740335189041,5.9287,168.65,168.64,65.9500705]
["bitfinex-derivatives","SOLF0:USTF0",1740335196554,5.929,168.64,168.63,0.0396728]
["bitfinex-derivatives","SOLF0:USTF0",1740335200251,5.9303,168.61,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740335201251,5.9303,168.61,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740335201457,5.97089604,168.61,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740335210565,5.97089604,168.61,168.57,0.03943494]
["bitfinex-derivatives","SOLF0:USTF0",1740335210762,5.97089604,168.61,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740335212667,0.04059604,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335232179,0.04059604,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335232381,0.04059604,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740335232779,0.04059604,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335234378,0.04059604,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740335234582,0.04059604,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335234779,0.04059604,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740335235682,0.04059604,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335235887,0.04059604,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335236184,0.04059604,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335237389,0.04059604,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335243689,0.04059604,168.61,168.6,14.22830518]
["bitfinex-derivatives","SOLF0:USTF0",1740335247286,10.12420518,168.7,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335247587,5.9272,168.7,168.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335247988,5.9272,168.7,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740335248493,5.97223793,168.7,168.66,5.97195355]
["bitfinex-derivatives","SOLF0:USTF0",1740335249088,0.04503793,168.7,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740335249289,0.04503793,168.7,168.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335249788,0.04503793,168.7,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740335250692,0.04503793,168.7,168.67,14.22560518]
["bitfinex-derivatives","SOLF0:USTF0",1740335253593,5.97203793,168.7,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740335267199,0.04503793,168.7,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740335269001,5.97203793,168.7,168.66,8.34175873]
["bitfinex-derivatives","SOLF0:USTF0",1740335269197,0.04503793,168.7,168.66,8.34175873]
["bitfinex-derivatives","SOLF0:USTF0",1740335269698,0.04503793,168.7,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740335270699,5.97193793,168.7,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740335272202,5.928,168.67,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335280504,14.22560518,168.68,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335283013,5.928,168.67,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335283711,8.29790518,168.68,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335283904,14.22570518,168.68,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335284808,8.29790518,168.68,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335285015,8.34294311,168.7,168.66,8.34175873]
["bitfinex-derivatives","SOLF0:USTF0",1740335285215,0.04503793,168.7,168.66,8.34175873]
["bitfinex-derivatives","SOLF0:USTF0",1740335285915,0.04503793,168.7,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740335288718,5.97193793,168.7,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740335290620,5.9273,168.69,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740335290916,0.04503793,168.7,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740335291619,5.97203793,168.7,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740335304029,14.26994311,168.7,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740335304736,14.22560518,168.68,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335304941,8.29790518,168.68,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335305435,5.928,168.67,168.66,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1740335314639,10.06650518,168.68,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335314835,8.29790518,168.64,168.59,43.63763845]
["bitfinex-derivatives","SOLF0:USTF0",1740335315645,5.97096135,168.63,168.6,5.97355274]
["bitfinex-derivatives","SOLF0:USTF0",1740335316740,0.04146135,168.63,168.6,5.97355274]
["bitfinex-derivatives","SOLF0:USTF0",1740335316946,5.9297,168.62,168.6,5.97355274]
["bitfinex-derivatives","SOLF0:USTF0",1740335317647,5.9297,168.62,168.6,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1740335319450,5.97096135,168.63,168.6,5.97365274]
["bitfinex-derivatives","SOLF0:USTF0",1740335327156,5.97096135,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740335329962,5.97096135,168.63,168.6,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1740335330163,5.97096135,168.63,168.6,5.97355274]
["bitfinex-derivatives","SOLF0:USTF0",1740335334864,8.29790518,168.62,168.6,5.97355274]
["bitfinex-derivatives","SOLF0:USTF0",1740335335070,14.22780518,168.62,168.6,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1740335336663,5.9301,168.61,168.6,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1740335342169,8.29790518,168.62,168.54,42.67149964]
["bitfinex-derivatives","SOLF0:USTF0",1740335342369,5.9319,168.56,168.52,32.74978021]
["bitfinex-derivatives","SOLF0:USTF0",1740335343178,5.9319,168.56,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740335343474,5.97014605,168.56,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740335349481,14.26805123,168.56,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740335351184,8.33615123,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740335355184,8.33615123,168.56,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740335360281,8.33615123,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740335360583,0.03824605,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740335361888,0.03824605,168.56,168.55,14.23010518]
["bitfinex-derivatives","SOLF0:USTF0",1740335362086,16.05790518,168.63,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335362285,16.05790518,168.63,168.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335362781,21.98750518,168.63,168.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335363181,0.04390221,168.62,168.58,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1740335364182,8.29790518,168.61,168.58,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1740335365184,14.22820518,168.61,168.58,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1740335365789,14.22820518,168.61,168.58,5.97382671]
["bitfinex-derivatives","SOLF0:USTF0",1740335381902,8.29790518,168.61,168.58,5.97382671]
["bitfinex-derivatives","SOLF0:USTF0",1740335382095,5.9304,168.6,168.58,5.97382671]
["bitfinex-derivatives","SOLF0:USTF0",1740335389809,8.29790518,168.61,168.58,5.97382671]
["bitfinex-derivatives","SOLF0:USTF0",1740335390003,14.22810518,168.61,168.58,5.97382671]
["bitfinex-derivatives","SOLF0:USTF0",1740335392304,8.29790518,168.61,168.58,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1740335392510,8.29790518,168.59,168.58,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1740335393412,14.22870518,168.59,168.58,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1740335394807,8.29790518,168.59,168.52,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335395008,14.22990518,168.56,168.52,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335395608,14.22990518,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740335396015,14.22990518,168.56,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335396313,14.22990518,168.56,168.53,5.97250721]
["bitfinex-derivatives","SOLF0:USTF0",1740335396812,8.29790518,168.56,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335397013,5.9322,168.55,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335399211,14.22990518,168.56,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335401320,14.22990518,168.56,168.53,5.97260721]
["bitfinex-derivatives","SOLF0:USTF0",1740335401912,8.29790518,168.56,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335402116,5.9323,168.55,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335402517,8.29790518,168.56,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335402714,5.9324,168.55,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335403219,8.29790518,168.56,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335403409,14.23040518,168.54,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335408423,10.14250518,168.56,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335410424,5.9325,168.54,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335410626,14.23040518,168.54,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335411019,8.29790518,168.54,168.53,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1740335411719,8.29790518,168.54,168.48,42.68472277]
["bitfinex-derivatives","SOLF0:USTF0",1740335411919,5.9334,168.52,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740335412722,5.9331,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740335412923,5.97226324,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740335413224,5.97226324,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740335413225,0.03916324,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740335413425,0.03916324,168.53,168.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335414431,0.03916324,168.53,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740335414723,0.03916324,168.53,168.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335416928,0.03916324,168.53,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740335425033,0.03916324,168.53,168.51,14.23120518]
["bitfinex-derivatives","SOLF0:USTF0",1740335425234,0.03916324,168.53,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740335426435,5.9309,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740335427331,199.29790518,168.6,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335427531,0.03775001,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740335430436,0.03775001,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740335431635,5.001e-05,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740335432632,199.29790518,168.67,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740335432832,8.29790518,168.67,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740335433630,8.29790518,168.65,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335433839,0.04094844,168.67,168.64,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1740335434339,5.9287,168.65,168.64,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1740335435136,14.22660518,168.65,168.64,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1740335439338,8.29790518,168.65,168.64,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1740335440740,14.22660518,168.65,168.64,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1740335442143,5.9299,168.62,168.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335442536,5.9299,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335443038,8.29790518,168.63,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740335443343,8.33643193,168.63,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740335444444,0.03852675,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335445142,0.03852675,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740335446345,5.96802675,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335446745,14.26593193,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335447943,5.9298,168.62,168.59,14.27295981]
["bitfinex-derivatives","SOLF0:USTF0",1740335448248,8.33643193,168.63,168.59,8.34245981]
["bitfinex-derivatives","SOLF0:USTF0",1740335449552,14.26603193,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335451146,5.96812675,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740335451348,0.03852675,168.63,168.59,8.34245981]
["bitfinex-derivatives","SOLF0:USTF0",1740335451552,0.03852675,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335452148,0.03852675,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335478372,5.9297,168.62,168.59,8.34245981]
["bitfinex-derivatives","SOLF0:USTF0",1740335478573,8.33643193,168.63,168.59,0.04455463]
["bitfinex-derivatives","SOLF0:USTF0",1740335479175,8.33643193,168.63,168.59,8.34245981]
["bitfinex-derivatives","SOLF0:USTF0",1740335479373,0.03852675,168.63,168.59,8.34245981]
["bitfinex-derivatives","SOLF0:USTF0",1740335479581,5.96812675,168.63,168.59,14.27295981]
["bitfinex-derivatives","SOLF0:USTF0",1740335480272,0.03852675,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335480776,0.03852675,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335480966,0.03852675,168.63,168.61,14.22790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335481372,0.03852675,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335486282,2.675e-05,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335490979,2.675e-05,168.63,168.61,14.22780518]
["bitfinex-derivatives","SOLF0:USTF0",1740335491381,2.675e-05,168.63,168.59,8.34245981]
["bitfinex-derivatives","SOLF0:USTF0",1740335491785,2.675e-05,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335492780,2.675e-05,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335519698,2.675e-05,168.63,168.61,14.22780518]
["bitfinex-derivatives","SOLF0:USTF0",1740335520898,2.675e-05,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335521095,2.675e-05,168.63,168.59,8.34245981]
["bitfinex-derivatives","SOLF0:USTF0",1740335521502,5.92952675,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740335521807,2.675e-05,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335524001,2.675e-05,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335525902,2.675e-05,168.63,168.61,14.22780518]
["bitfinex-derivatives","SOLF0:USTF0",1740335526202,2.675e-05,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335527403,2.675e-05,168.63,168.61,14.22800518]
["bitfinex-derivatives","SOLF0:USTF0",1740335527604,2.675e-05,168.63,168.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335527999,2.675e-05,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740335531200,1.8029,168.69,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740335531405,1.8029,168.69,168.67,14.22580518]
["bitfinex-derivatives","SOLF0:USTF0",1740335533305,0.0405449,168.7,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740335533508,0.0405449,168.7,168.69,14.22520518]
["bitfinex-derivatives","SOLF0:USTF0",1740335550625,0.0405449,168.7,168.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335551122,0.0405449,168.7,168.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335551318,0.0405449,168.7,168.67,14.22560518]
["bitfinex-derivatives","SOLF0:USTF0",1740335556224,0.0405449,168.7,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740335556724,0.0405449,168.7,168.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335556921,0.0405449,168.7,168.69,14.22520518]
["bitfinex-derivatives","SOLF0:USTF0",1740335561427,0.0405449,168.7,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740335561731,0.0405449,168.7,168.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335562120,0.0405449,168.7,168.66,8.33765464]
["bitfinex-derivatives","SOLF0:USTF0",1740335562324,0.0405449,168.7,168.66,14.26595464]
["bitfinex-derivatives","SOLF0:USTF0",1740335562923,5.9677449,168.7,168.66,14.26595464]
["bitfinex-derivatives","SOLF0:USTF0",1740335563530,5.9677449,168.7,168.66,8.33765464]
["bitfinex-derivatives","SOLF0:USTF0",1740335564122,0.0405449,168.7,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740335564326,0.0405449,168.7,168.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335565427,0.0405449,168.7,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740335567029,0.0405449,168.7,168.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335568325,5.9675449,168.7,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740335570131,5.9675449,168.7,168.66,0.03974946]
["bitfinex-derivatives","SOLF0:USTF0",1740335570132,8.29790518,168.69,168.66,0.03974946]
["bitfinex-derivatives","SOLF0:USTF0",1740335570431,8.29790518,168.67,168.62,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335570631,5.9289,168.65,168.62,14.11704505]
["bitfinex-derivatives","SOLF0:USTF0",1740335571523,5.96721488,168.65,168.62,14.16217101]
["bitfinex-derivatives","SOLF0:USTF0",1740335571727,5.96721488,168.65,168.62,8.23257101]
["bitfinex-derivatives","SOLF0:USTF0",1740335573433,8.33622006,168.65,168.62,8.23257101]
["bitfinex-derivatives","SOLF0:USTF0",1740335573929,8.33622006,168.65,168.62,0.04512596]
["bitfinex-derivatives","SOLF0:USTF0",1740335574130,8.29790518,168.63,168.62,0.04512596]
["bitfinex-derivatives","SOLF0:USTF0",1740335574331,14.26502006,168.65,168.62,0.04512596]
["bitfinex-derivatives","SOLF0:USTF0",1740335575339,8.33622006,168.65,168.62,0.04512596]
["bitfinex-derivatives","SOLF0:USTF0",1740335575735,8.33622006,168.65,168.61,3.13502596]
["bitfinex-derivatives","SOLF0:USTF0",1740335576134,8.33622006,168.65,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335576333,8.29790518,168.63,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335576838,8.29790518,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740335577039,8.29790518,168.63,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335577340,8.33622006,168.65,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335578239,8.33622006,168.65,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335578440,8.29790518,168.65,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740335578644,0.03996865,168.64,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740335579340,0.03996865,168.64,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335579943,0.03996865,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740335596849,0.03996865,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740335599050,0.03996865,168.64,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335599252,0.03996865,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740335600551,5.96896865,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740335602257,5.96896865,168.64,168.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335602451,5.96896865,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740335602649,5.929,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740335602849,5.97016779,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740335603254,0.04116779,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740335603455,8.29790518,168.63,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335603748,8.29790518,168.61,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335603953,8.34107099,168.61,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335604357,14.27137099,168.61,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740335604653,0.04316581,168.61,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335605154,0.04316581,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335606055,0.04316581,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335606256,0.04316581,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335606957,0.04316581,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740335608852,0.04316581,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740335609155,0.04316581,168.61,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335609957,0.04316581,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740335612051,0.04316581,168.61,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335612360,0.04316581,168.61,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740335612762,8.34107099,168.61,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740335613461,5.9306,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740335614161,5.931,168.59,168.56,14.22950518]
["bitfinex-derivatives","SOLF0:USTF0",1740335614955,5.931,168.59,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740335615161,8.29790518,168.59,168.53,16.48535023]
["bitfinex-derivatives","SOLF0:USTF0",1740335615363,8.29790518,168.59,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335615759,5.9308,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740335616661,5.9308,168.59,168.55,14.23000518]
["bitfinex-derivatives","SOLF0:USTF0",1740335616863,5.9312,168.58,168.55,14.23000518]
["bitfinex-derivatives","SOLF0:USTF0",1740335617555,5.9319,168.56,168.53,22.41815023]
["bitfinex-derivatives","SOLF0:USTF0",1740335617756,16.03790518,168.59,168.53,16.48535023]
["bitfinex-derivatives","SOLF0:USTF0",1740335618064,0.03793765,168.56,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335618461,0.03793765,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740335620666,0.03793765,168.56,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335621666,0.03793765,168.56,168.53,14.23060518]
["bitfinex-derivatives","SOLF0:USTF0",1740335622767,0.03793765,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740335639985,5.97003765,168.56,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740335640187,8.29790518,168.55,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740335640888,5.9328,168.54,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740335641286,14.23110518,168.53,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740335641585,8.29790518,168.53,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740335641780,8.29790518,168.53,168.47,32.74978021]
["bitfinex-derivatives","SOLF0:USTF0",1740335641980,8.29790518,168.49,168.47,38.68468021]
["bitfinex-derivatives","SOLF0:USTF0",1740335642178,8.29790518,168.49,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740335642382,5.934,168.5,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740335642583,5.934,168.5,168.46,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335642584,5.9345,168.49,168.46,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335642784,14.23240518,168.49,168.46,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335643203,8.29790518,168.49,168.46,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335643391,5.935,168.47,168.46,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335644189,14.23290518,168.47,168.46,8.18744505]
["bitfinex-derivatives","SOLF0:USTF0",1740335644886,8.29790518,168.47,168.45,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740335645086,5.9354,168.46,168.45,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740335645290,8.29790518,168.47,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335645492,8.29790518,168.42,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335647296,0.03962791,168.43,168.4,14.15475699]
["bitfinex-derivatives","SOLF0:USTF0",1740335647593,0.03962791,168.43,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335648197,5.97602791,168.43,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335648994,14.23470518,168.42,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335649297,8.29790518,168.42,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335649594,16.05790518,168.42,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335649801,5.9371,168.41,168.4,8.21735699]
["bitfinex-derivatives","SOLF0:USTF0",1740335650187,5.9371,168.41,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740335650391,8.29790518,168.4,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740335650997,14.23550518,168.4,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740335651689,14.23550518,168.4,168.35,11.81070518]
["bitfinex-derivatives","SOLF0:USTF0",1740335651892,14.23550518,168.4,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740335652092,0.04474291,168.39,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740335653093,0.04474291,168.39,168.32,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740335653304,0.04474291,168.39,168.34,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740335653305,5.9385,168.37,168.34,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740335653598,8.29790518,168.36,168.32,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740335654299,14.23680518,168.36,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740335654795,8.29790518,168.36,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740335655397,8.29790518,168.36,168.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335655597,14.23750518,168.34,168.3,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740335655795,8.29790518,168.34,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335655991,14.23770518,168.34,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740335656197,8.29790518,168.34,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740335656396,8.29790518,168.34,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335657101,14.23760518,168.34,168.3,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740335657499,8.29790518,168.34,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335657706,0.04030599,168.35,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740335658406,5.97960599,168.35,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740335658704,5.97960599,168.35,168.31,14.23840518]
["bitfinex-derivatives","SOLF0:USTF0",1740335660198,5.9396,168.34,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740335660500,0.04030599,168.35,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335660904,5.97960599,168.35,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740335661106,5.97960599,168.35,168.31,14.23830518]
["bitfinex-derivatives","SOLF0:USTF0",1740335661609,8.29790518,168.34,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335661904,5.9402,168.33,168.29,14.23920518]
["bitfinex-derivatives","SOLF0:USTF0",1740335662305,8.29790518,168.34,168.29,14.23920518]
["bitfinex-derivatives","SOLF0:USTF0",1740335663103,8.29790518,168.32,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740335663510,14.23890518,168.3,168.17,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740335663708,8.29790518,168.3,168.25,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335664207,8.29790518,168.28,168.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335664406,8.29790518,168.28,168.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335664709,14.24050518,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740335664899,8.34206667,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740335665105,8.34206667,168.26,168.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335665304,0.04416149,168.26,168.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335665706,0.04416149,168.26,168.23,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740335665907,0.04416149,168.26,168.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335666409,0.04416149,168.26,168.25,14.24070518]
["bitfinex-derivatives","SOLF0:USTF0",1740335667000,14.23860518,168.31,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740335667200,14.23860518,168.31,168.25,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335667805,8.29790518,168.29,168.25,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335668909,8.29790518,168.29,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740335670513,8.29790518,168.29,168.24,0.04490533]
["bitfinex-derivatives","SOLF0:USTF0",1740335670708,8.29790518,168.29,168.26,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740335671916,8.29790518,168.29,168.24,0.04490533]
["bitfinex-derivatives","SOLF0:USTF0",1740335672215,8.29790518,168.25,168.24,0.04490533]
["bitfinex-derivatives","SOLF0:USTF0",1740335672414,8.29790518,168.27,168.24,0.04490533]
["bitfinex-derivatives","SOLF0:USTF0",1740335672806,0.04289424,168.26,168.24,0.04490533]
["bitfinex-derivatives","SOLF0:USTF0",1740335673418,5.9428,168.25,168.24,0.04490533]
["bitfinex-derivatives","SOLF0:USTF0",1740335676516,14.24070518,168.25,168.24,0.04490533]
["bitfinex-derivatives","SOLF0:USTF0",1740335679314,8.29790518,168.25,168.18,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740335679514,14.24200518,168.22,168.18,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740335679715,8.29790518,168.22,168.18,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740335680425,5.9442,168.21,168.18,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740335680630,5.9442,168.21,168.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740335683438,14.24250518,168.2,168.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740335684527,14.24250518,168.2,168.16,14.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1740335685229,14.24250518,168.2,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740335685826,8.29790518,168.2,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740335686031,5.9449,168.19,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740335692136,0.04529866,168.22,168.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335692645,5.98909866,168.22,168.18,14.24290518]
["bitfinex-derivatives","SOLF0:USTF0",1740335693735,5.98909866,168.22,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740335695828,0.04529866,168.22,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740335698941,14.23980518,168.28,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740335700145,8.33585864,168.28,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740335700343,0.03795346,168.28,168.24,0.04022907]
["bitfinex-derivatives","SOLF0:USTF0",1740335700542,0.03795346,168.28,168.25,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335700739,0.03795346,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740335701842,0.03795346,168.28,168.27,14.24000518]
["bitfinex-derivatives","SOLF0:USTF0",1740335702443,8.29790518,168.32,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740335702642,8.29790518,168.32,168.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335702838,8.29790518,168.34,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335703041,8.29790518,168.34,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740335703545,8.29790518,168.32,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335706448,14.23820518,168.32,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335706648,8.29790518,168.32,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335706850,8.33799834,168.34,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335707243,0.04009316,168.34,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335707839,0.04009316,168.34,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740335708048,0.04009316,168.34,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335708749,0.04009316,168.34,168.31,5.98339617]
["bitfinex-derivatives","SOLF0:USTF0",1740335709444,0.04009316,168.34,168.32,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740335710541,0.04009316,168.34,168.31,8.34090135]
["bitfinex-derivatives","SOLF0:USTF0",1740335710747,0.04009316,168.34,168.33,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740335712350,8.33799834,168.34,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335713344,8.33799834,168.34,168.31,5.98359617]
["bitfinex-derivatives","SOLF0:USTF0",1740335714851,14.27759834,168.34,168.31,5.98359617]
["bitfinex-derivatives","SOLF0:USTF0",1740335715654,8.33799834,168.34,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335715953,8.29790518,168.32,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335716452,14.23820518,168.32,168.31,0.04299617]
["bitfinex-derivatives","SOLF0:USTF0",1740335718651,5.9413,168.3,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740335718852,8.29790518,168.29,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740335719259,5.9413,168.3,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740335719755,5.9796346,168.3,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740335723851,0.0383346,168.3,168.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335724054,0.0383346,168.3,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335724553,5.939,168.36,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740335724755,5.939,168.36,168.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335725253,8.29790518,168.38,168.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335725456,5.9387,168.37,168.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335725652,0.04551056,168.37,168.34,0.04521612]
["bitfinex-derivatives","SOLF0:USTF0",1740335726554,0.04551056,168.37,168.34,5.98481612]
["bitfinex-derivatives","SOLF0:USTF0",1740335729159,0.04551056,168.37,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740335734754,0.04551056,168.37,168.36,14.23680518]
["bitfinex-derivatives","SOLF0:USTF0",1740335737462,14.23410518,168.44,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740335737762,8.29790518,168.44,168.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335738658,0.03777238,168.43,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335739161,8.29790518,168.42,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335739661,5.9371,168.41,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335741065,5.97427238,168.43,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335741661,0.03777238,168.43,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335741966,5.9369,168.42,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335742266,0.03777238,168.43,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335742468,0.03777238,168.43,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740335743464,0.03777238,168.43,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335744265,5.9368,168.42,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335752875,5.97437238,168.43,168.4,5.974931]
["bitfinex-derivatives","SOLF0:USTF0",1740335754171,5.97437238,168.43,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335754572,5.9368,168.42,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335761477,5.9371,168.41,168.4,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1740335761880,5.9386,168.37,168.34,14.23730518]
["bitfinex-derivatives","SOLF0:USTF0",1740335762075,8.29790518,168.38,168.34,14.23730518]
["bitfinex-derivatives","SOLF0:USTF0",1740335762385,8.29790518,168.38,168.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335762983,5.939,168.36,168.34,8.33770365]
["bitfinex-derivatives","SOLF0:USTF0",1740335763686,5.939,168.36,168.34,0.03979847]
["bitfinex-derivatives","SOLF0:USTF0",1740335763881,8.34227725,168.38,168.34,0.03979847]
["bitfinex-derivatives","SOLF0:USTF0",1740335764079,5.9392,168.35,168.34,0.03979847]
["bitfinex-derivatives","SOLF0:USTF0",1740335765081,5.9409,168.31,168.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335766381,5.98327211,168.31,168.28,8.33986803]
["bitfinex-derivatives","SOLF0:USTF0",1740335767487,5.9411,168.3,168.28,0.04196285]
["bitfinex-derivatives","SOLF0:USTF0",1740335768482,5.9414,168.29,168.28,0.04196285]
["bitfinex-derivatives","SOLF0:USTF0",1740335776996,0.04237211,168.31,168.28,8.33986803]
["bitfinex-derivatives","SOLF0:USTF0",1740335777295,0.04237211,168.31,168.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335778393,0.04237211,168.31,168.3,14.23890518]
["bitfinex-derivatives","SOLF0:USTF0",1740335778696,0.04237211,168.31,168.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335785902,0.04237211,168.31,168.28,0.04196285]
["bitfinex-derivatives","SOLF0:USTF0",1740335787902,5.98317211,168.31,168.28,5.98346285]
["bitfinex-derivatives","SOLF0:USTF0",1740335788102,0.04237211,168.31,168.28,5.98346285]
["bitfinex-derivatives","SOLF0:USTF0",1740335788496,5.9411,168.3,168.28,5.98366285]
["bitfinex-derivatives","SOLF0:USTF0",1740335788996,5.98327211,168.31,168.28,5.98366285]
["bitfinex-derivatives","SOLF0:USTF0",1740335789503,0.04237211,168.31,168.28,5.98366285]
["bitfinex-derivatives","SOLF0:USTF0",1740335790003,0.04237211,168.31,168.28,0.04196285]
["bitfinex-derivatives","SOLF0:USTF0",1740335790403,5.9412,168.3,168.28,5.98356285]
["bitfinex-derivatives","SOLF0:USTF0",1740335791398,5.98317211,168.31,168.28,5.98356285]
["bitfinex-derivatives","SOLF0:USTF0",1740335792199,0.04237211,168.31,168.28,5.98356285]
["bitfinex-derivatives","SOLF0:USTF0",1740335792703,0.04237211,168.31,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740335796304,0.04237211,168.31,168.29,14.23910518]
["bitfinex-derivatives","SOLF0:USTF0",1740335808309,0.04237211,168.31,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740335810212,191.0,168.37,168.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335810507,8.29790518,168.4,168.33,14.23770518]
["bitfinex-derivatives","SOLF0:USTF0",1740335810712,5.9388,168.37,168.33,14.23770518]
["bitfinex-derivatives","SOLF0:USTF0",1740335811209,5.9388,168.37,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335813506,0.03964001,168.38,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740335821215,0.03964001,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740335822222,0.03964001,168.38,168.37,14.23640518]
["bitfinex-derivatives","SOLF0:USTF0",1740335823417,8.29790518,168.44,168.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335823620,8.29790518,168.44,168.39,14.23540518]
["bitfinex-derivatives","SOLF0:USTF0",1740335824416,5.9369,168.42,168.39,14.23540518]
["bitfinex-derivatives","SOLF0:USTF0",1740335824719,5.9369,168.42,168.4,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1740335825612,0.04039625,168.43,168.4,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1740335825819,5.9371,168.41,168.4,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1740335828919,5.9369,168.42,168.4,8.3368123]
["bitfinex-derivatives","SOLF0:USTF0",1740335829119,0.04039625,168.43,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740335829828,0.04039625,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740335830016,0.04039625,168.43,168.42,14.23470518]
["bitfinex-derivatives","SOLF0:USTF0",1740335832019,0.04039625,168.43,168.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335832227,0.04039625,168.43,168.4,8.3368123]
["bitfinex-derivatives","SOLF0:USTF0",1740335833124,0.04039625,168.43,168.4,14.2741123]
["bitfinex-derivatives","SOLF0:USTF0",1740335834225,5.97699625,168.43,168.4,14.2741123]
["bitfinex-derivatives","SOLF0:USTF0",1740335836021,0.04039625,168.43,168.4,8.3368123]
["bitfinex-derivatives","SOLF0:USTF0",1740335836225,0.04039625,168.43,168.42,14.23470518]
["bitfinex-derivatives","SOLF0:USTF0",1740335839518,5.9348,168.48,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740335839722,5.9348,168.48,168.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335839927,8.29790518,168.51,168.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335840623,5.9349,168.48,168.46,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1740335841729,0.04460131,168.5,168.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335842430,5.9346,168.49,168.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335842620,0.04460131,168.5,168.46,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1740335843730,5.935,168.47,168.46,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1740335846334,5.9344,168.49,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740335846532,5.9344,168.49,168.47,14.23290518]
["bitfinex-derivatives","SOLF0:USTF0",1740335852945,5.97870131,168.5,168.47,14.23290518]
["bitfinex-derivatives","SOLF0:USTF0",1740335853239,0.04460131,168.5,168.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335853446,0.04460131,168.5,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740335859248,5.9346,168.49,168.46,5.97924825]
["bitfinex-derivatives","SOLF0:USTF0",1740335859447,0.04460131,168.5,168.46,5.97924825]
["bitfinex-derivatives","SOLF0:USTF0",1740335859745,0.04460131,168.5,168.46,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1740335859953,5.9347,168.48,168.46,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1740335860343,5.9347,168.48,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335860640,5.9344,168.49,168.46,14.27715343]
["bitfinex-derivatives","SOLF0:USTF0",1740335860844,0.04460131,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335861045,0.04460131,168.5,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335861447,8.34250649,168.5,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335862452,5.9346,168.49,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335862656,5.9346,168.49,168.46,14.27735343]
["bitfinex-derivatives","SOLF0:USTF0",1740335863058,5.9346,168.49,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335863651,0.04460131,168.5,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335863851,5.97860131,168.5,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740335864055,0.04460131,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335865252,0.04460131,168.5,168.48,14.23240518]
["bitfinex-derivatives","SOLF0:USTF0",1740335866155,5.97870131,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335866355,0.04460131,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335866558,0.04460131,168.5,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335866953,5.9345,168.49,168.46,14.27735343]
["bitfinex-derivatives","SOLF0:USTF0",1740335870258,5.97870131,168.5,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740335870858,5.9343,168.49,168.46,14.27725343]
["bitfinex-derivatives","SOLF0:USTF0",1740335872862,5.9343,168.49,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740335873563,5.9343,168.49,168.46,14.27725343]
["bitfinex-derivatives","SOLF0:USTF0",1740335875268,5.9347,168.48,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335875967,5.9345,168.49,168.46,14.27725343]
["bitfinex-derivatives","SOLF0:USTF0",1740335878861,5.9345,168.49,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740335879060,5.9345,168.49,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335879666,5.9345,168.49,168.46,14.27725343]
["bitfinex-derivatives","SOLF0:USTF0",1740335880465,5.9344,168.49,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335881164,5.9344,168.49,168.46,14.27715343]
["bitfinex-derivatives","SOLF0:USTF0",1740335882871,5.9344,168.49,168.46,8.34205343]
["bitfinex-derivatives","SOLF0:USTF0",1740335883069,5.97880131,168.5,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740335883473,0.04460131,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335883668,0.04460131,168.5,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740335883867,0.04460131,168.5,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335884068,0.04460131,168.5,168.48,14.23240518]
["bitfinex-derivatives","SOLF0:USTF0",1740335888069,0.04460131,168.5,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740335888276,8.29790518,168.57,168.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335888463,8.29790518,168.57,168.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335888974,10.04140518,168.59,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335889479,5.932,168.56,168.54,0.04211707]
["bitfinex-derivatives","SOLF0:USTF0",1740335892576,5.932,168.56,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335893276,0.04278365,168.57,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335893777,0.04278365,168.57,168.55,14.23010518]
["bitfinex-derivatives","SOLF0:USTF0",1740335895371,5.97438365,168.57,168.55,14.23010518]
["bitfinex-derivatives","SOLF0:USTF0",1740335895972,5.97438365,168.57,168.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335896476,0.04278365,168.57,168.54,0.04211707]
["bitfinex-derivatives","SOLF0:USTF0",1740335896672,8.29790518,168.56,168.54,0.04211707]
["bitfinex-derivatives","SOLF0:USTF0",1740335898378,5.9322,168.55,168.54,0.04211707]
["bitfinex-derivatives","SOLF0:USTF0",1740335902277,14.23010518,168.55,168.54,0.04211707]
["bitfinex-derivatives","SOLF0:USTF0",1740335907188,5.9322,168.55,168.54,0.04211707]
["bitfinex-derivatives","SOLF0:USTF0",1740335918897,5.9322,168.55,168.54,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740335919092,15.5147,168.55,168.54,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740335922594,16.60537992,168.55,168.54,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740335924895,16.60540764,168.55,168.54,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740335926201,11.8652,168.54,168.44,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740335926401,8.29790518,168.49,168.44,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740335927403,0.04210391,168.48,168.45,0.04348824]
["bitfinex-derivatives","SOLF0:USTF0",1740335928202,8.34000909,168.48,168.45,0.04348824]
["bitfinex-derivatives","SOLF0:USTF0",1740335928399,5.9354,168.46,168.45,0.04348824]
["bitfinex-derivatives","SOLF0:USTF0",1740335930005,0.04210391,168.48,168.45,8.34139342]
["bitfinex-derivatives","SOLF0:USTF0",1740335930200,8.29790518,168.54,168.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335930505,5.9338,168.51,168.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335933904,5.97111602,168.52,168.49,14.23190518]
["bitfinex-derivatives","SOLF0:USTF0",1740335934299,0.03771602,168.52,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740335940014,5.9322,168.55,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740335941219,5.9699803,168.55,168.52,5.97415639]
["bitfinex-derivatives","SOLF0:USTF0",1740335942320,5.9699803,168.55,168.52,0.04115639]
["bitfinex-derivatives","SOLF0:USTF0",1740335942516,5.9699803,168.55,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740335942917,5.9699803,168.55,168.52,0.04115639]
["bitfinex-derivatives","SOLF0:USTF0",1740335944523,5.9699803,168.55,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740335944719,5.9699803,168.55,168.52,0.04115639]
["bitfinex-derivatives","SOLF0:USTF0",1740335945115,0.0377803,168.55,168.52,0.04115639]
["bitfinex-derivatives","SOLF0:USTF0",1740335945322,8.33568548,168.55,168.52,0.04115639]
["bitfinex-derivatives","SOLF0:USTF0",1740335945719,0.0377803,168.55,168.52,0.04115639]
["bitfinex-derivatives","SOLF0:USTF0",1740335947324,0.0377803,168.55,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740335948829,0.0377803,168.55,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335949128,0.0377803,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740335950125,5.9309,168.59,168.53,10.02710518]
["bitfinex-derivatives","SOLF0:USTF0",1740335950324,5.9306,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740335950627,5.9306,168.6,168.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335950829,5.9306,168.6,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740335951328,5.97381366,168.6,168.57,5.97458123]
["bitfinex-derivatives","SOLF0:USTF0",1740335953333,0.04321366,168.6,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740335953533,0.04321366,168.6,168.57,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1740335954029,5.97381366,168.6,168.57,5.97458123]
["bitfinex-derivatives","SOLF0:USTF0",1740335954826,0.04321366,168.6,168.58,14.22900518]
["bitfinex-derivatives","SOLF0:USTF0",1740335955230,0.04321366,168.6,168.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335955429,0.04321366,168.6,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740335959628,5.9292,168.64,168.61,14.22790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335960637,5.96763445,168.64,168.61,14.26905018]
["bitfinex-derivatives","SOLF0:USTF0",1740335960833,5.96763445,168.64,168.61,8.33905018]
["bitfinex-derivatives","SOLF0:USTF0",1740335961636,5.96763445,168.64,168.61,14.26895018]
["bitfinex-derivatives","SOLF0:USTF0",1740335963542,5.9294,168.63,168.61,8.33905018]
["bitfinex-derivatives","SOLF0:USTF0",1740335963744,0.03843445,168.64,168.61,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1740335964033,8.29790518,168.63,168.61,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1740335964639,0.03843445,168.64,168.61,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1740335964938,8.33633963,168.64,168.61,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1740335965133,5.9297,168.62,168.61,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1740335965838,14.22760518,168.62,168.61,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1740335969337,5.9318,168.56,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335969642,8.29790518,168.59,168.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335970530,5.9322,168.55,168.54,0.04164847]
["bitfinex-derivatives","SOLF0:USTF0",1740335971741,0.04070385,168.58,168.54,0.04164847]
["bitfinex-derivatives","SOLF0:USTF0",1740335971934,0.04070385,168.58,168.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335973446,0.04070385,168.58,168.57,14.22940518]
["bitfinex-derivatives","SOLF0:USTF0",1740335976048,10.05620518,168.66,168.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335976346,15.98460518,168.66,168.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740335977049,16.02998279,168.66,168.62,8.34215802]
["bitfinex-derivatives","SOLF0:USTF0",1740335977439,16.02998279,168.66,168.62,0.04425284]
["bitfinex-derivatives","SOLF0:USTF0",1740335978346,8.29790518,168.64,168.62,0.04425284]
["bitfinex-derivatives","SOLF0:USTF0",1740335979050,14.22700518,168.64,168.62,0.04425284]
["bitfinex-derivatives","SOLF0:USTF0",1740335980249,1.80367761,168.66,168.62,0.04425284]
["bitfinex-derivatives","SOLF0:USTF0",1740335980442,5.9294,168.63,168.62,0.04425284]
["bitfinex-derivatives","SOLF0:USTF0",1740335992170,14.22730518,168.63,168.62,0.04425284]
["bitfinex-derivatives","SOLF0:USTF0",1740335992867,14.22730518,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336001170,5.9294,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336001372,14.22730518,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336006268,5.9294,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336006466,5.9291,168.64,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336006870,5.9291,168.64,168.62,8.29795802]
["bitfinex-derivatives","SOLF0:USTF0",1740336007176,5.9294,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336010574,0.04537761,168.66,168.62,8.29795802]
["bitfinex-derivatives","SOLF0:USTF0",1740336010981,8.34328279,168.66,168.62,8.29795802]
["bitfinex-derivatives","SOLF0:USTF0",1740336011581,5.9289,168.65,168.62,14.22755802]
["bitfinex-derivatives","SOLF0:USTF0",1740336012582,5.9289,168.65,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740336014181,5.9289,168.65,168.62,14.22755802]
["bitfinex-derivatives","SOLF0:USTF0",1740336014588,5.97387761,168.66,168.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336015381,5.97387761,168.66,168.64,14.22680518]
["bitfinex-derivatives","SOLF0:USTF0",1740336016088,5.97387761,168.66,168.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336016593,5.9289,168.65,168.62,14.22765802]
["bitfinex-derivatives","SOLF0:USTF0",1740336017481,5.9293,168.64,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336017690,8.29790518,168.65,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336018085,5.9294,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336037602,5.9294,168.63,168.62,8.29795802]
["bitfinex-derivatives","SOLF0:USTF0",1740336040611,5.9294,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336043116,14.22730518,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336051532,15.31740862,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336052026,14.22730518,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336056435,15.31741304,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336056831,15.31742283,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336058531,14.22730518,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336064142,8.29790518,168.65,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336064439,0.04537761,168.66,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336065140,0.04537761,168.66,168.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336065443,5.97377761,168.66,168.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336065938,5.9287,168.65,168.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336066641,5.9287,168.65,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336067042,5.9292,168.64,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336068848,5.9294,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336069043,0.04537761,168.66,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336070042,5.9289,168.65,168.62,5.92975284]
["bitfinex-derivatives","SOLF0:USTF0",1740336071251,5.9287,168.65,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336071453,0.04537761,168.66,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336072046,5.9291,168.64,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336073854,5.9294,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336075453,14.22730518,168.63,168.62,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336077451,5.9316,168.57,168.53,16.05360518]
["bitfinex-derivatives","SOLF0:USTF0",1740336077652,5.9316,168.57,168.53,10.12090518]
["bitfinex-derivatives","SOLF0:USTF0",1740336077959,5.9316,168.57,168.53,16.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1740336078155,5.9319,168.56,168.53,16.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1740336078460,8.29790518,168.58,168.53,16.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1740336078658,0.04374946,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740336079057,0.04374946,168.56,168.53,10.16259545]
["bitfinex-derivatives","SOLF0:USTF0",1740336079360,0.04374946,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740336079560,0.04374946,168.56,168.55,14.23010518]
["bitfinex-derivatives","SOLF0:USTF0",1740336080659,0.04374946,168.56,168.53,16.09549545]
["bitfinex-derivatives","SOLF0:USTF0",1740336080858,0.04374946,168.56,168.53,10.16259545]
["bitfinex-derivatives","SOLF0:USTF0",1740336081064,0.04374946,168.56,168.53,1.86469027]
["bitfinex-derivatives","SOLF0:USTF0",1740336081259,5.9322,168.55,168.53,0.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1740336082461,0.04374946,168.56,168.53,0.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1740336083066,5.9325,168.55,168.53,0.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1740336083860,0.04374946,168.56,168.53,0.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1740336083861,5.9325,168.54,168.53,0.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1740336084069,14.23040518,168.54,168.53,0.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1740336084965,14.23040518,168.54,168.53,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336085164,5.9347,168.48,168.45,42.93316668]
["bitfinex-derivatives","SOLF0:USTF0",1740336085466,8.29790518,168.5,168.45,34.6352615]
["bitfinex-derivatives","SOLF0:USTF0",1740336086065,5.9349,168.48,168.45,34.6352615]
["bitfinex-derivatives","SOLF0:USTF0",1740336086465,5.97246773,168.48,168.45,34.67416166]
["bitfinex-derivatives","SOLF0:USTF0",1740336087568,5.97246773,168.48,168.45,1.88770016]
["bitfinex-derivatives","SOLF0:USTF0",1740336088768,14.27037291,168.48,168.45,1.88770016]
["bitfinex-derivatives","SOLF0:USTF0",1740336089874,14.27037291,168.48,168.45,7.82340016]
["bitfinex-derivatives","SOLF0:USTF0",1740336091467,14.27037291,168.48,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336091667,5.935,168.47,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336092467,8.33547291,168.48,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336092670,14.23330518,168.46,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336098673,5.9354,168.46,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336098874,14.23310518,168.47,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336102578,5.9354,168.46,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336115393,5.97236773,168.48,168.45,5.97440016]
["bitfinex-derivatives","SOLF0:USTF0",1740336115595,0.03756773,168.48,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336115989,8.29790518,168.47,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336117890,5.9354,168.46,168.45,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740336121692,14.23290518,168.47,168.45,5.97460016]
["bitfinex-derivatives","SOLF0:USTF0",1740336122399,5.935,168.47,168.45,5.97460016]
["bitfinex-derivatives","SOLF0:USTF0",1740336122899,0.03756773,168.48,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740336127900,171.39790518,168.55,168.46,13.62480518]
["bitfinex-derivatives","SOLF0:USTF0",1740336128202,171.39790518,168.55,168.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336128402,171.39790518,168.55,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740336129103,0.04516249,168.54,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336130098,5.9331,168.53,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336130502,0.04516249,168.54,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740336132508,0.04516249,168.54,168.51,8.3358006]
["bitfinex-derivatives","SOLF0:USTF0",1740336133504,0.04516249,168.54,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740336134399,0.04516249,168.54,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740336135302,5.97776249,168.54,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740336135704,0.04516249,168.54,168.51,8.3358006]
["bitfinex-derivatives","SOLF0:USTF0",1740336135900,0.04516249,168.54,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336136100,5.9331,168.53,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336140708,5.9331,168.53,168.51,8.3358006]
["bitfinex-derivatives","SOLF0:USTF0",1740336141108,5.9331,168.53,168.51,14.2693006]
["bitfinex-derivatives","SOLF0:USTF0",1740336141601,5.97786249,168.54,168.51,14.2693006]
["bitfinex-derivatives","SOLF0:USTF0",1740336144411,5.97786249,168.54,168.51,8.3358006]
["bitfinex-derivatives","SOLF0:USTF0",1740336144611,5.97786249,168.54,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740336158327,5.97786249,168.54,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740336161632,5.97786249,168.54,168.51,5.97129542]
["bitfinex-derivatives","SOLF0:USTF0",1740336161831,5.9331,168.53,168.51,5.97129542]
["bitfinex-derivatives","SOLF0:USTF0",1740336162130,0.04516249,168.54,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336162323,0.04516249,168.54,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740336162324,5.97796249,168.54,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740336165329,0.04516249,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336170737,5.97796249,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336172740,5.97796249,168.54,168.52,14.23110518]
["bitfinex-derivatives","SOLF0:USTF0",1740336173234,5.97796249,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336175743,0.04516249,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336176339,0.04516249,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336189950,0.04516249,168.54,168.51,5.97139542]
["bitfinex-derivatives","SOLF0:USTF0",1740336190551,5.97786249,168.54,168.51,5.97139542]
["bitfinex-derivatives","SOLF0:USTF0",1740336191050,5.97786249,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336192048,5.97786249,168.54,168.52,14.23110518]
["bitfinex-derivatives","SOLF0:USTF0",1740336192353,0.04516249,168.54,168.52,14.23110518]
["bitfinex-derivatives","SOLF0:USTF0",1740336192946,0.04516249,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336197156,6.249e-05,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336226085,6.249e-05,168.54,168.52,14.23110518]
["bitfinex-derivatives","SOLF0:USTF0",1740336227280,6.249e-05,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336230185,6.249e-05,168.54,168.52,14.23110518]
["bitfinex-derivatives","SOLF0:USTF0",1740336231277,6.249e-05,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336234287,6.249e-05,168.54,168.52,14.23090518]
["bitfinex-derivatives","SOLF0:USTF0",1740336236594,6.249e-05,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336238898,6.249e-05,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336239101,6.249e-05,168.54,168.52,14.23110518]
["bitfinex-derivatives","SOLF0:USTF0",1740336239397,6.249e-05,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336239591,6.249e-05,168.54,168.52,14.23100518]
["bitfinex-derivatives","SOLF0:USTF0",1740336241798,6.249e-05,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740336244600,6.249e-05,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336245098,6.249e-05,168.54,168.52,14.23090518]
["bitfinex-derivatives","SOLF0:USTF0",1740336262718,6.249e-05,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336262922,5.93266249,168.54,168.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336263317,6.249e-05,168.54,168.52,14.23110518]
["bitfinex-derivatives","SOLF0:USTF0",1740336265118,6.249e-05,168.54,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740336271215,5.9331,168.53,168.51,8.3358006]
["bitfinex-derivatives","SOLF0:USTF0",1740336271422,6.249e-05,168.54,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336271618,8.29790518,168.52,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336273422,14.23120518,168.52,168.51,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1740336283230,14.23120518,168.52,168.51,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336290838,5.9358,168.45,168.43,14.23420518]
["bitfinex-derivatives","SOLF0:USTF0",1740336291140,5.9358,168.45,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740336294240,5.9364,168.43,168.42,0.03983728]
["bitfinex-derivatives","SOLF0:USTF0",1740336294443,14.23430518,168.43,168.42,0.03983728]
["bitfinex-derivatives","SOLF0:USTF0",1740336317966,14.23430518,168.43,168.42,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336318664,8.29790518,168.43,168.35,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740336318869,8.29790518,168.38,168.35,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740336319371,5.9389,168.36,168.35,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740336319566,5.9389,168.36,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740336319567,8.29790518,168.36,168.31,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336319871,8.29790518,168.36,168.34,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1740336320568,5.9392,168.35,168.34,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1740336320764,8.29790518,168.36,168.34,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1740336321671,0.04575224,168.37,168.34,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1740336321871,8.29790518,168.42,168.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336322071,8.29790518,168.42,168.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336323072,0.04361935,168.41,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336323867,0.04361935,168.41,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740336325170,0.04361935,168.41,168.38,5.97849396]
["bitfinex-derivatives","SOLF0:USTF0",1740336325372,0.04361935,168.41,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336325675,8.29790518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336326370,5.9378,168.39,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336326566,8.29790518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336327075,14.23560518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336327269,8.29790518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336329173,14.23560518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336329979,8.29790518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336330178,5.9378,168.39,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336347683,0.04361935,168.41,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336347888,5.98091935,168.41,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740336348891,14.23540518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336349291,8.29790518,168.4,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336350182,5.9378,168.39,168.38,0.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1740336350991,5.9398,168.34,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740336352085,5.98451778,168.34,168.31,5.98043743]
["bitfinex-derivatives","SOLF0:USTF0",1740336353995,5.94,168.33,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336354191,0.04471778,168.34,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336354894,5.98451778,168.34,168.31,5.98053743]
["bitfinex-derivatives","SOLF0:USTF0",1740336357296,0.04471778,168.34,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336357491,5.9403,168.32,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336360295,14.23810518,168.33,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336360594,8.29790518,168.33,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336360996,5.9403,168.32,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336365699,8.29790518,168.33,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336366094,8.29790518,168.33,168.31,5.98053743]
["bitfinex-derivatives","SOLF0:USTF0",1740336366290,8.29790518,168.33,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336366291,14.23790518,168.33,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336373908,5.9403,168.32,168.31,0.03993743]
["bitfinex-derivatives","SOLF0:USTF0",1740336382724,5.9417,168.28,168.22,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740336382933,8.29790518,168.27,168.22,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740336383228,5.9417,168.28,168.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336383419,5.9417,168.28,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740336383929,5.98234831,168.28,168.24,5.98444018]
["bitfinex-derivatives","SOLF0:USTF0",1740336385732,5.9424,168.26,168.24,0.04154018]
["bitfinex-derivatives","SOLF0:USTF0",1740336385924,8.29790518,168.25,168.24,0.04154018]
["bitfinex-derivatives","SOLF0:USTF0",1740336386131,8.29790518,168.25,168.19,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336386330,8.29790518,168.22,168.19,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336386725,14.24190518,168.22,168.19,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336387024,8.29790518,168.22,168.19,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336387230,0.04129929,168.22,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740336388331,0.04129929,168.22,168.21,14.24210518]
["bitfinex-derivatives","SOLF0:USTF0",1740336388923,7.74,168.29,168.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336389122,7.74,168.29,168.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336390131,0.04544414,168.28,168.25,0.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1740336390326,0.04544414,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740336390630,8.29790518,168.34,168.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336390832,5.9401,168.33,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740336391026,8.29790518,168.34,168.29,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740336391727,5.9856376,168.33,168.3,0.04200113]
["bitfinex-derivatives","SOLF0:USTF0",1740336393834,5.9856376,168.33,168.3,5.98290113]
["bitfinex-derivatives","SOLF0:USTF0",1740336396132,14.23840518,168.32,168.3,0.04200113]
["bitfinex-derivatives","SOLF0:USTF0",1740336399743,8.29790518,168.32,168.3,5.98300113]
["bitfinex-derivatives","SOLF0:USTF0",1740336400444,14.23830518,168.32,168.3,0.04200113]
["bitfinex-derivatives","SOLF0:USTF0",1740336401345,5.9407,168.31,168.3,0.04200113]
["bitfinex-derivatives","SOLF0:USTF0",1740336401642,8.29790518,168.32,168.3,0.04200113]
["bitfinex-derivatives","SOLF0:USTF0",1740336402342,14.23850518,168.32,168.3,0.04200113]
["bitfinex-derivatives","SOLF0:USTF0",1740336403144,5.9407,168.31,168.3,0.04200113]
["bitfinex-derivatives","SOLF0:USTF0",1740336404245,5.9421,168.27,168.22,11.84830518]
["bitfinex-derivatives","SOLF0:USTF0",1740336404439,8.29790518,168.27,168.22,11.84830518]
["bitfinex-derivatives","SOLF0:USTF0",1740336404637,8.29790518,168.27,168.22,10.04310518]
["bitfinex-derivatives","SOLF0:USTF0",1740336405342,8.29790518,168.27,168.23,5.98423248]
["bitfinex-derivatives","SOLF0:USTF0",1740336405343,5.98030579,168.26,168.23,5.98423248]
["bitfinex-derivatives","SOLF0:USTF0",1740336409244,0.03770579,168.26,168.23,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740336409445,8.29790518,168.25,168.23,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740336410049,5.9431,168.24,168.23,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740336422962,5.9454,168.18,168.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336423960,5.9454,168.18,168.15,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740336424256,5.98458394,168.18,168.15,7.86385226]
["bitfinex-derivatives","SOLF0:USTF0",1740336424457,5.9458,168.17,168.15,0.03745226]
["bitfinex-derivatives","SOLF0:USTF0",1740336424760,8.29790518,168.17,168.15,0.03745226]
["bitfinex-derivatives","SOLF0:USTF0",1740336425261,5.946,168.16,168.15,0.03745226]
["bitfinex-derivatives","SOLF0:USTF0",1740336428257,5.946,168.16,168.15,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336428758,8.29790518,168.17,168.07,14.17302634]
["bitfinex-derivatives","SOLF0:USTF0",1740336428960,8.29790518,168.11,168.07,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336429164,8.29790518,168.11,168.05,10.16050518]
["bitfinex-derivatives","SOLF0:USTF0",1740336429165,5.9483,168.1,168.05,10.16050518]
["bitfinex-derivatives","SOLF0:USTF0",1740336429364,8.29790518,168.11,168.05,10.16050518]
["bitfinex-derivatives","SOLF0:USTF0",1740336429563,8.29790518,168.13,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336429767,0.04476432,168.1,168.08,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740336429975,0.04476432,168.1,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336430266,0.04476432,168.1,168.07,14.24670518]
["bitfinex-derivatives","SOLF0:USTF0",1740336430468,0.04476432,168.1,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336431064,0.04476432,168.1,168.09,14.24630518]
["bitfinex-derivatives","SOLF0:USTF0",1740336431766,8.29790518,168.15,168.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336431963,8.29790518,168.15,168.05,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740336431964,8.29790518,168.15,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740336432462,8.29790518,168.15,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336432669,8.29790518,168.17,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336432872,0.04417175,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740336435569,8.34207693,168.15,168.11,0.03981073]
["bitfinex-derivatives","SOLF0:USTF0",1740336436470,8.34207693,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740336437271,8.34207693,168.15,168.11,0.03981073]
["bitfinex-derivatives","SOLF0:USTF0",1740336438276,8.34207693,168.15,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740336438979,8.34207693,168.15,168.11,0.03981073]
["bitfinex-derivatives","SOLF0:USTF0",1740336439180,8.34207693,168.15,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740336439374,8.34207693,168.15,168.11,8.33771591]
["bitfinex-derivatives","SOLF0:USTF0",1740336441776,8.34207693,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740336441976,8.34207693,168.15,168.11,8.33771591]
["bitfinex-derivatives","SOLF0:USTF0",1740336442173,8.34207693,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740336442880,8.34207693,168.15,168.11,8.33771591]
["bitfinex-derivatives","SOLF0:USTF0",1740336443080,8.34207693,168.15,168.11,0.03981073]
["bitfinex-derivatives","SOLF0:USTF0",1740336443982,8.34207693,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740336444478,0.04417175,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740336445382,0.04417175,168.15,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740336446174,0.04417175,168.15,168.12,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740336446775,0.04417175,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740336450988,8.29790518,168.21,168.13,11.76050518]
["bitfinex-derivatives","SOLF0:USTF0",1740336451387,8.29790518,168.19,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740336451788,8.29790518,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740336451982,8.33830593,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740336452491,14.28290593,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740336459599,8.29790518,168.18,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740336460102,8.29790518,168.18,168.16,5.98409136]
["bitfinex-derivatives","SOLF0:USTF0",1740336460905,8.29790518,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336463706,5.9456,168.17,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336470203,14.24320518,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336472009,0.04040075,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336472010,5.9451,168.19,168.16,5.98399136]
["bitfinex-derivatives","SOLF0:USTF0",1740336474310,14.28300593,168.2,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740336475611,0.04040075,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336476306,0.04040075,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740336481814,5.98520075,168.2,168.16,5.98409136]
["bitfinex-derivatives","SOLF0:USTF0",1740336482417,5.98520075,168.2,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740336487215,0.04040075,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336487411,0.04040075,168.2,168.16,5.98409136]
["bitfinex-derivatives","SOLF0:USTF0",1740336488013,5.98520075,168.2,168.16,5.98409136]
["bitfinex-derivatives","SOLF0:USTF0",1740336489516,0.04040075,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336489716,5.9456,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336491716,5.945,168.19,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336492815,8.33830593,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336493020,5.9453,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336496620,14.24340518,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336496923,8.29790518,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336497725,5.9456,168.17,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336506032,5.9454,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336515739,5.9456,168.17,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336517736,8.33830593,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336517928,5.9454,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336520133,8.33830593,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336520839,5.945,168.19,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336522141,8.33830593,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336522343,5.9453,168.18,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336522838,0.04040075,168.2,168.16,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1740336523045,0.04040075,168.2,168.19,14.24280518]
["bitfinex-derivatives","SOLF0:USTF0",1740336525640,5.9429,168.25,168.21,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740336525842,5.9429,168.25,168.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336526041,0.75964369,168.26,168.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336526745,6.74512072,168.26,168.22,14.28106848]
["bitfinex-derivatives","SOLF0:USTF0",1740336528547,5.98547703,168.26,168.22,14.28106848]
["bitfinex-derivatives","SOLF0:USTF0",1740336528847,0.04297703,168.26,168.22,8.33746848]
["bitfinex-derivatives","SOLF0:USTF0",1740336529042,8.29790518,168.25,168.22,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1740336529445,5.9435,168.23,168.22,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1740336529645,14.24140518,168.23,168.22,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1740336531745,5.9435,168.23,168.22,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1740336557759,5.946,168.16,168.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336558351,8.29790518,168.2,168.13,16.52203152]
["bitfinex-derivatives","SOLF0:USTF0",1740336558558,5.9464,168.15,168.13,16.52203152]
["bitfinex-derivatives","SOLF0:USTF0",1740336558761,5.9464,168.15,168.14,32.7864615]
["bitfinex-derivatives","SOLF0:USTF0",1740336561562,5.9464,168.15,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336563064,0.0442511,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336563556,0.0442511,168.16,168.13,14.24490518]
["bitfinex-derivatives","SOLF0:USTF0",1740336565959,0.0442511,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336566358,0.0442511,168.16,168.12,0.04120252]
["bitfinex-derivatives","SOLF0:USTF0",1740336566568,5.9469,168.14,168.12,0.04120252]
["bitfinex-derivatives","SOLF0:USTF0",1740336567362,0.0442511,168.16,168.12,0.04120252]
["bitfinex-derivatives","SOLF0:USTF0",1740336567562,5.947,168.13,168.12,0.04120252]
["bitfinex-derivatives","SOLF0:USTF0",1740336569665,5.9469,168.14,168.12,0.04120252]
["bitfinex-derivatives","SOLF0:USTF0",1740336570668,5.947,168.13,168.12,0.04120252]
["bitfinex-derivatives","SOLF0:USTF0",1740336574874,5.9488,168.09,168.06,14.24730518]
["bitfinex-derivatives","SOLF0:USTF0",1740336575168,8.29790518,168.12,168.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336575376,8.29790518,168.12,168.06,14.24740518]
["bitfinex-derivatives","SOLF0:USTF0",1740336575670,5.9486,168.09,168.06,14.24740518]
["bitfinex-derivatives","SOLF0:USTF0",1740336576069,5.98673292,168.09,168.06,14.28925169]
["bitfinex-derivatives","SOLF0:USTF0",1740336576265,5.98673292,168.09,168.06,8.33975169]
["bitfinex-derivatives","SOLF0:USTF0",1740336576469,5.98673292,168.09,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740336576671,5.98673292,168.09,168.06,8.33975169]
["bitfinex-derivatives","SOLF0:USTF0",1740336576970,5.98673292,168.09,168.06,14.28915169]
["bitfinex-derivatives","SOLF0:USTF0",1740336579772,5.98673292,168.09,168.06,8.33975169]
["bitfinex-derivatives","SOLF0:USTF0",1740336579972,5.949,168.08,168.06,0.04184651]
["bitfinex-derivatives","SOLF0:USTF0",1740336580169,8.29790518,168.08,168.06,0.04184651]
["bitfinex-derivatives","SOLF0:USTF0",1740336581069,5.9491,168.07,168.06,0.04184651]
["bitfinex-derivatives","SOLF0:USTF0",1740336586072,5.9504,168.04,167.99,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740336586269,14.24830518,168.04,167.99,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740336586473,5.9506,168.03,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740336586873,5.9506,168.03,168.0,14.24930518]
["bitfinex-derivatives","SOLF0:USTF0",1740336587078,5.9888411,168.03,168.0,14.29362982]
["bitfinex-derivatives","SOLF0:USTF0",1740336588671,0.0382411,168.03,168.0,14.29362982]
["bitfinex-derivatives","SOLF0:USTF0",1740336589379,0.0382411,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740336595281,0.0382411,168.03,168.02,14.24880518]
["bitfinex-derivatives","SOLF0:USTF0",1740336602089,0.0382411,168.03,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336602787,0.0382411,168.03,168.02,14.24880518]
["bitfinex-derivatives","SOLF0:USTF0",1740336603989,0.0382411,168.03,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336605189,0.0382411,168.03,168.02,14.24880518]
["bitfinex-derivatives","SOLF0:USTF0",1740336605992,0.0382411,168.03,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336609191,0.0382411,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740336609393,0.0382411,168.03,168.01,14.24910518]
["bitfinex-derivatives","SOLF0:USTF0",1740336610395,0.0382411,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336610595,0.0382411,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740336610787,0.0382411,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336612295,5.9888411,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336612495,0.0382411,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336612692,0.0382411,168.03,168.01,14.24920518]
["bitfinex-derivatives","SOLF0:USTF0",1740336615196,207.05790518,168.11,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336615396,16.05790518,168.11,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336615896,5.9488,168.08,168.04,14.24790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336616390,5.98737217,168.08,168.04,14.29172122]
["bitfinex-derivatives","SOLF0:USTF0",1740336618398,0.03857217,168.08,168.04,8.34172122]
["bitfinex-derivatives","SOLF0:USTF0",1740336618595,0.03857217,168.08,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740336619999,5.98737217,168.08,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740336624002,5.98737217,168.08,168.04,8.34172122]
["bitfinex-derivatives","SOLF0:USTF0",1740336624198,5.98737217,168.08,168.04,14.29172122]
["bitfinex-derivatives","SOLF0:USTF0",1740336634406,5.9492,168.07,168.04,14.29172122]
["bitfinex-derivatives","SOLF0:USTF0",1740336634606,8.29790518,168.05,168.04,0.04381604]
["bitfinex-derivatives","SOLF0:USTF0",1740336635309,14.24770518,168.05,168.04,0.04381604]
["bitfinex-derivatives","SOLF0:USTF0",1740336639607,8.29790518,168.05,167.97,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336639814,5.9523,167.98,167.97,8.22412634]
["bitfinex-derivatives","SOLF0:USTF0",1740336640013,8.29790518,167.98,167.96,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740336640219,5.9527,167.97,167.96,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740336640720,8.29790518,167.98,167.95,8.32067979]
["bitfinex-derivatives","SOLF0:USTF0",1740336640917,5.953,167.96,167.95,8.32067979]
["bitfinex-derivatives","SOLF0:USTF0",1740336641722,8.29790518,167.96,167.94,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740336642022,5.9534,167.95,167.94,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740336643119,0.04085445,167.98,167.94,24.56233516]
["bitfinex-derivatives","SOLF0:USTF0",1740336643527,0.04085445,167.98,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336644623,0.04085445,167.98,167.95,14.25130518]
["bitfinex-derivatives","SOLF0:USTF0",1740336645521,0.04085445,167.98,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336646123,0.04085445,167.98,167.93,8.33814086]
["bitfinex-derivatives","SOLF0:USTF0",1740336646623,0.04085445,167.98,167.93,0.04023568]
["bitfinex-derivatives","SOLF0:USTF0",1740336646929,0.04085445,167.98,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336647129,0.04085445,167.98,167.93,8.33814086]
["bitfinex-derivatives","SOLF0:USTF0",1740336647329,8.29790518,167.97,167.93,8.33814086]
["bitfinex-derivatives","SOLF0:USTF0",1740336647524,0.04085445,167.98,167.93,8.33814086]
["bitfinex-derivatives","SOLF0:USTF0",1740336649433,0.04085445,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740336651130,0.04085445,167.98,167.95,14.25100518]
["bitfinex-derivatives","SOLF0:USTF0",1740336652527,5.99355445,167.98,167.93,14.29214086]
["bitfinex-derivatives","SOLF0:USTF0",1740336652727,5.99355445,167.98,167.93,8.33814086]
["bitfinex-derivatives","SOLF0:USTF0",1740336653226,0.04085445,167.98,167.93,8.33814086]
["bitfinex-derivatives","SOLF0:USTF0",1740336653627,0.04085445,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740336654632,0.04085445,167.98,167.93,8.33814086]
["bitfinex-derivatives","SOLF0:USTF0",1740336655328,0.04085445,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740336658231,0.04085445,167.98,167.95,14.25100518]
["bitfinex-derivatives","SOLF0:USTF0",1740336658437,6.71173706,168.02,167.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336659234,0.76073706,168.02,167.98,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740336659436,9.05864224,168.02,167.98,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740336659735,9.09896693,168.02,167.98,5.99641583]
["bitfinex-derivatives","SOLF0:USTF0",1740336660034,8.29790518,168.0,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336660536,5.952,167.99,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336662232,0.80106175,168.02,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336662534,8.29790518,168.01,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336663039,5.952,167.99,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336663236,14.24990518,167.99,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336663840,5.952,167.99,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336669239,14.24940518,168.01,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336671336,5.9517,168.0,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336678144,14.24990518,167.99,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336683659,5.952,167.99,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336685551,0.80106175,168.02,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336685750,8.29790518,168.01,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336685946,0.80106175,168.02,167.98,0.04421583]
["bitfinex-derivatives","SOLF0:USTF0",1740336686151,0.80106175,168.02,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740336686950,0.80106175,168.02,167.98,9.71151583]
["bitfinex-derivatives","SOLF0:USTF0",1740336687853,6.75196175,168.02,167.98,9.71151583]
["bitfinex-derivatives","SOLF0:USTF0",1740336689151,0.80106175,168.02,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336689456,8.29790518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336691058,14.24930518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336693159,8.29790518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336693360,8.29790518,168.01,167.98,9.71141583]
["bitfinex-derivatives","SOLF0:USTF0",1740336693761,8.29790518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336693962,14.24920518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336694362,8.29790518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336694563,5.9517,168.0,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336694759,8.29790518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336695066,14.24930518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336696863,14.24930518,168.01,167.98,9.71161583]
["bitfinex-derivatives","SOLF0:USTF0",1740336697565,14.24930518,168.01,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336698462,8.29790518,168.01,167.98,9.71131583]
["bitfinex-derivatives","SOLF0:USTF0",1740336699267,0.80106175,168.02,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740336699863,0.04032469,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336700567,8.29790518,168.05,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740336701563,5.9502,168.04,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740336708876,5.9502,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336713382,5.9502,168.04,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740336713680,5.9502,168.04,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740336714081,5.9502,168.04,168.01,14.24890518]
["bitfinex-derivatives","SOLF0:USTF0",1740336714479,8.34363267,168.05,168.01,14.24890518]
["bitfinex-derivatives","SOLF0:USTF0",1740336714683,14.29363267,168.05,168.01,14.24890518]
["bitfinex-derivatives","SOLF0:USTF0",1740336715778,8.34363267,168.05,168.01,14.24890518]
["bitfinex-derivatives","SOLF0:USTF0",1740336715981,5.9502,168.04,168.01,14.24890518]
["bitfinex-derivatives","SOLF0:USTF0",1740336720384,5.9503,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336720588,8.34363267,168.05,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336720884,8.34363267,168.05,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336720885,8.29790518,168.03,167.98,3.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1740336722486,5.9514,168.01,167.98,9.71151583]
["bitfinex-derivatives","SOLF0:USTF0",1740336722883,0.03937164,168.01,167.98,9.71151583]
["bitfinex-derivatives","SOLF0:USTF0",1740336724087,5.99067164,168.01,167.98,9.71151583]
["bitfinex-derivatives","SOLF0:USTF0",1740336725484,0.03937164,168.01,167.98,9.71151583]
["bitfinex-derivatives","SOLF0:USTF0",1740336725691,0.03937164,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336726689,0.03937164,168.01,167.99,14.24990518]
["bitfinex-derivatives","SOLF0:USTF0",1740336727389,0.03937164,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336728691,8.29790518,168.05,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336729085,5.9504,168.04,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740336729288,8.29790518,168.05,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336729690,0.04301824,168.04,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336730397,5.9507,168.03,168.0,5.9897679]
["bitfinex-derivatives","SOLF0:USTF0",1740336730582,5.9507,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336731391,5.9507,168.03,168.0,5.9898679]
["bitfinex-derivatives","SOLF0:USTF0",1740336733795,5.9507,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336734593,5.9507,168.03,168.0,5.9899679]
["bitfinex-derivatives","SOLF0:USTF0",1740336735397,5.99351824,168.04,168.0,5.9898679]
["bitfinex-derivatives","SOLF0:USTF0",1740336735896,0.04301824,168.04,168.0,5.9898679]
["bitfinex-derivatives","SOLF0:USTF0",1740336736097,5.9506,168.03,168.0,5.9898679]
["bitfinex-derivatives","SOLF0:USTF0",1740336736595,5.9506,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336737492,5.9506,168.03,168.0,5.9899679]
["bitfinex-derivatives","SOLF0:USTF0",1740336737690,0.04301824,168.04,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336737896,5.9512,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336738197,8.29790518,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336738699,5.9513,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336743404,5.9511,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336743606,8.29790518,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336743903,5.9509,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336744703,8.29790518,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336745001,5.9513,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336746702,5.9511,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336752207,8.29790518,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336752405,5.9513,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336770812,14.24920518,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336772520,5.9513,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336775922,8.29790518,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336776620,5.9513,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336777923,8.29790518,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336778124,14.24900518,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336779126,8.34092342,168.04,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336779320,5.9508,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336779520,8.34092342,168.04,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336779725,5.99331824,168.04,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740336780116,0.04301824,168.04,168.0,8.33627308]
["bitfinex-derivatives","SOLF0:USTF0",1740336780622,8.29790518,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336781727,5.9512,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336781922,8.29790518,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336782428,5.9509,168.02,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336782628,8.29790518,168.03,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336783425,5.9513,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336784729,14.24920518,168.01,168.0,0.0383679]
["bitfinex-derivatives","SOLF0:USTF0",1740336786128,5.9534,167.95,167.93,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740336786327,8.29790518,167.97,167.93,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740336786527,8.29790518,167.95,167.93,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740336787225,5.9537,167.94,167.93,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740336787427,0.03782139,167.96,167.93,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740336788031,5.9534,167.95,167.93,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740336788230,0.03782139,167.96,167.93,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740336789028,0.03782139,167.96,167.92,8.34191656]
["bitfinex-derivatives","SOLF0:USTF0",1740336789228,0.03782139,167.96,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336789829,0.03782139,167.96,167.94,14.25150518]
["bitfinex-derivatives","SOLF0:USTF0",1740336794035,0.03782139,167.96,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336794328,5.99082139,167.96,167.92,8.34191656]
["bitfinex-derivatives","SOLF0:USTF0",1740336795131,0.03782139,167.96,167.92,14.29621656]
["bitfinex-derivatives","SOLF0:USTF0",1740336795330,5.9534,167.95,167.92,14.29621656]
["bitfinex-derivatives","SOLF0:USTF0",1740336797635,0.03782139,167.96,167.92,8.34191656]
["bitfinex-derivatives","SOLF0:USTF0",1740336797935,8.29790518,167.95,167.92,0.04401138]
["bitfinex-derivatives","SOLF0:USTF0",1740336798432,5.9541,167.93,167.92,0.04401138]
["bitfinex-derivatives","SOLF0:USTF0",1740336802139,5.9539,167.94,167.92,0.04401138]
["bitfinex-derivatives","SOLF0:USTF0",1740336802534,0.03782139,167.96,167.92,8.34191656]
["bitfinex-derivatives","SOLF0:USTF0",1740336803238,0.03782139,167.96,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336803442,0.03782139,167.96,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740336803640,0.03782139,167.96,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336804437,0.03782139,167.96,167.92,8.34191656]
["bitfinex-derivatives","SOLF0:USTF0",1740336805546,5.99102139,167.96,167.92,14.29621656]
["bitfinex-derivatives","SOLF0:USTF0",1740336808748,5.99102139,167.96,167.92,8.34191656]
["bitfinex-derivatives","SOLF0:USTF0",1740336808949,5.99102139,167.96,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740336809250,0.03782139,167.96,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336810249,0.03782139,167.96,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740336812752,8.29790518,168.01,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336813051,5.9517,168.0,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336814052,5.99287477,168.0,167.96,8.33598521]
["bitfinex-derivatives","SOLF0:USTF0",1740336814849,5.99287477,168.0,167.96,14.28878521]
["bitfinex-derivatives","SOLF0:USTF0",1740336815251,5.952,167.99,167.96,14.28878521]
["bitfinex-derivatives","SOLF0:USTF0",1740336832365,0.04117477,168.0,167.98,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336832566,155.84,168.08,167.98,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336832769,8.29790518,168.07,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336833263,5.95,168.05,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336833671,5.99551976,168.05,168.01,8.34256399]
["bitfinex-derivatives","SOLF0:USTF0",1740336834374,5.99551976,168.05,168.01,14.29386399]
["bitfinex-derivatives","SOLF0:USTF0",1740336835169,0.04551976,168.05,168.01,8.34256399]
["bitfinex-derivatives","SOLF0:USTF0",1740336835367,0.04551976,168.05,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336836374,0.04551976,168.05,168.03,14.24830518]
["bitfinex-derivatives","SOLF0:USTF0",1740336837283,0.04551976,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740336840074,191.0,168.15,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336840283,8.29790518,168.14,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336840577,8.29790518,168.14,168.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336840774,5.9476,168.12,168.07,14.24690518]
["bitfinex-derivatives","SOLF0:USTF0",1740336841172,5.9476,168.12,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336841380,0.04510596,168.11,168.08,0.04499464]
["bitfinex-derivatives","SOLF0:USTF0",1740336841975,0.04510596,168.11,168.08,5.99369464]
["bitfinex-derivatives","SOLF0:USTF0",1740336845385,0.04510596,168.11,168.09,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740336848582,0.04510596,168.11,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740336849485,14.24400518,168.16,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740336850385,1.8082,168.21,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336850386,8.29790518,168.18,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740336850584,0.03864527,168.16,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740336850887,0.03864527,168.16,168.13,14.24470518]
["bitfinex-derivatives","SOLF0:USTF0",1740336851685,0.03864527,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336851890,0.03864527,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740336852589,0.03864527,168.16,168.15,14.24420518]
["bitfinex-derivatives","SOLF0:USTF0",1740336853689,0.03864527,168.16,168.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336854489,5.98494527,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336855993,5.9463,168.15,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336858594,0.03864527,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336858795,5.9463,168.15,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336859490,0.03864527,168.16,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336859691,8.33655045,168.16,168.12,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1740336859899,8.29790518,168.14,168.12,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1740336860099,5.947,168.13,168.12,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1740336863097,5.9467,168.14,168.12,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1740336863494,5.9467,168.14,168.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336867796,0.03864527,168.16,168.12,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1740336868095,5.947,168.13,168.12,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1740336873497,8.29790518,168.14,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336873800,5.9488,168.08,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336876004,0.03812154,168.09,168.06,0.0392793]
["bitfinex-derivatives","SOLF0:USTF0",1740336876204,5.9491,168.07,168.06,0.0392793]
["bitfinex-derivatives","SOLF0:USTF0",1740336887312,5.9491,168.07,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336900227,0.03812154,168.09,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336900927,5.9491,168.07,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336904030,5.98662154,168.09,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336904229,5.98662154,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336905535,0.03812154,168.09,168.07,14.24680518]
["bitfinex-derivatives","SOLF0:USTF0",1740336906634,0.03812154,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336907535,0.03812154,168.09,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336908433,5.9491,168.07,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336913235,5.9489,168.08,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336913438,0.03812154,168.09,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336913439,0.03812154,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336913933,0.03812154,168.09,168.07,14.24690518]
["bitfinex-derivatives","SOLF0:USTF0",1740336916335,5.98662154,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740336927643,0.03812154,168.09,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336928033,5.9491,168.07,168.06,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740336956261,5.9523,167.98,167.97,11.80920518]
["bitfinex-derivatives","SOLF0:USTF0",1740336959163,0.04509918,167.99,167.96,10.12943181]
["bitfinex-derivatives","SOLF0:USTF0",1740336959366,5.9527,167.97,167.96,10.12943181]
["bitfinex-derivatives","SOLF0:USTF0",1740336966465,5.9527,167.97,167.96,1.83152663]
["bitfinex-derivatives","SOLF0:USTF0",1740336966768,5.9527,167.97,167.96,0.04182663]
["bitfinex-derivatives","SOLF0:USTF0",1740336978577,5.9526,167.98,167.96,0.04182663]
["bitfinex-derivatives","SOLF0:USTF0",1740336978766,0.04509918,167.99,167.96,8.33973181]
["bitfinex-derivatives","SOLF0:USTF0",1740336980375,5.9525,167.98,167.96,14.29253181]
["bitfinex-derivatives","SOLF0:USTF0",1740336981280,5.9525,167.98,167.96,8.33973181]
["bitfinex-derivatives","SOLF0:USTF0",1740336984381,5.9525,167.98,167.96,14.29273181]
["bitfinex-derivatives","SOLF0:USTF0",1740336985877,5.9525,167.98,167.96,8.33973181]
["bitfinex-derivatives","SOLF0:USTF0",1740336986881,5.9527,167.97,167.96,8.33973181]
["bitfinex-derivatives","SOLF0:USTF0",1740336998994,5.9527,167.97,167.96,0.04182663]
["bitfinex-derivatives","SOLF0:USTF0",1740337065559,5.955,167.91,167.85,53.97139446]
["bitfinex-derivatives","SOLF0:USTF0",1740337065760,14.25290518,167.91,167.85,67.55649964]
["bitfinex-derivatives","SOLF0:USTF0",1740337066056,14.25290518,167.91,167.87,71.45556044]
["bitfinex-derivatives","SOLF0:USTF0",1740337066258,14.25290518,167.91,167.87,79.75346562]
["bitfinex-derivatives","SOLF0:USTF0",1740337066452,5.9552,167.9,167.87,79.75346562]
["bitfinex-derivatives","SOLF0:USTF0",1740337066654,5.9552,167.9,167.88,32.88450512]
["bitfinex-derivatives","SOLF0:USTF0",1740337066854,8.3423987,167.91,167.88,32.88450512]
["bitfinex-derivatives","SOLF0:USTF0",1740337066855,0.04449352,167.91,167.89,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337067060,11.38505884,167.98,167.89,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337067259,8.29790518,167.97,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337067459,5.9534,167.95,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337068263,5.99466838,167.95,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337068559,5.99466838,167.95,167.92,14.29310591]
["bitfinex-derivatives","SOLF0:USTF0",1740337071362,5.9537,167.94,167.92,14.29310591]
["bitfinex-derivatives","SOLF0:USTF0",1740337075265,5.9537,167.94,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337077463,0.04126838,167.95,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337077666,5.9541,167.93,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337081680,5.9541,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337087882,5.9541,167.93,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337095695,5.9539,167.94,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337097402,0.04126838,167.95,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337098398,0.04126838,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740337098901,0.04126838,167.95,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740337099502,5.99476838,167.95,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337099701,5.99476838,167.95,167.92,14.29310591]
["bitfinex-derivatives","SOLF0:USTF0",1740337101000,5.9538,167.94,167.92,14.29310591]
["bitfinex-derivatives","SOLF0:USTF0",1740337101997,0.04126838,167.95,167.92,14.29310591]
["bitfinex-derivatives","SOLF0:USTF0",1740337103405,5.9538,167.94,167.92,14.29310591]
["bitfinex-derivatives","SOLF0:USTF0",1740337105214,5.9538,167.94,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337106015,5.954,167.94,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337106515,5.9541,167.93,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337107112,5.9541,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337110109,14.25200518,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337118026,5.9541,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337120626,5.9539,167.94,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337120822,0.04126838,167.95,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337121220,5.99466838,167.95,167.92,14.29320591]
["bitfinex-derivatives","SOLF0:USTF0",1740337121725,5.99466838,167.95,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337124226,5.9538,167.94,167.92,8.33880591]
["bitfinex-derivatives","SOLF0:USTF0",1740337125827,5.9541,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337128929,14.25200518,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337168055,5.9541,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337171954,14.25200518,167.93,167.92,0.04090073]
["bitfinex-derivatives","SOLF0:USTF0",1740337190569,14.25200518,167.93,167.92,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740337203288,3.105,167.93,167.92,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740337210591,11.40290518,167.93,167.92,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740337213791,5.99486838,167.95,167.92,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740337213999,5.99486838,167.95,167.92,10.04320591]
["bitfinex-derivatives","SOLF0:USTF0",1740337215593,8.29790518,167.97,167.92,10.04320591]
["bitfinex-derivatives","SOLF0:USTF0",1740337216389,14.25060518,167.97,167.92,10.04320591]
["bitfinex-derivatives","SOLF0:USTF0",1740337216595,5.9527,167.97,167.92,10.04320591]
["bitfinex-derivatives","SOLF0:USTF0",1740337216794,0.04492522,167.96,167.92,10.04320591]
["bitfinex-derivatives","SOLF0:USTF0",1740337217197,11.42392943,168.02,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337217395,8.29790518,167.99,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337217596,14.24990518,167.99,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740337217798,14.24990518,167.99,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337218198,0.03940545,167.98,167.94,0.03932939]
["bitfinex-derivatives","SOLF0:USTF0",1740337218802,0.03940545,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740337219901,0.03940545,167.98,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740337220297,0.03940545,167.98,167.94,0.03932939]
["bitfinex-derivatives","SOLF0:USTF0",1740337220498,0.03940545,167.98,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740337220795,8.29790518,168.01,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337221001,14.24860518,168.03,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740337221302,8.29790518,168.03,167.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337221896,0.03978923,168.02,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337222298,0.03978923,168.02,167.98,3.5761248]
["bitfinex-derivatives","SOLF0:USTF0",1740337223604,0.03978923,168.02,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740337223802,0.03978923,168.02,167.98,3.5761248]
["bitfinex-derivatives","SOLF0:USTF0",1740337225709,0.03978923,168.02,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740337226799,0.03978923,168.02,167.98,5.3210248]
["bitfinex-derivatives","SOLF0:USTF0",1740337227002,8.29790518,168.01,167.98,1.7686248]
["bitfinex-derivatives","SOLF0:USTF0",1740337227202,8.29790518,167.99,167.98,1.7686248]
["bitfinex-derivatives","SOLF0:USTF0",1740337227409,14.24990518,167.99,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337230105,5.952,167.99,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337231211,14.24990518,167.99,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337262745,8.29790518,168.01,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337263150,0.03978923,168.02,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337263652,5.99088923,168.02,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740337263946,5.99088923,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337264246,5.99088923,168.02,167.99,14.24970518]
["bitfinex-derivatives","SOLF0:USTF0",1740337266148,0.03978923,168.02,167.99,14.24970518]
["bitfinex-derivatives","SOLF0:USTF0",1740337266348,5.9514,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337266945,5.9514,168.01,167.98,7.7361248]
["bitfinex-derivatives","SOLF0:USTF0",1740337267945,0.03978923,168.02,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740337268147,5.99078923,168.02,167.98,1.7840248]
["bitfinex-derivatives","SOLF0:USTF0",1740337268348,0.03978923,168.02,167.98,1.7840248]
["bitfinex-derivatives","SOLF0:USTF0",1740337268549,0.03978923,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337268749,0.03978923,168.02,167.98,1.7840248]
["bitfinex-derivatives","SOLF0:USTF0",1740337268946,0.03978923,168.02,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740337269150,5.99088923,168.02,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740337269649,5.9513,168.01,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740337269850,0.03978923,168.02,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740337270247,0.03978923,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337270447,0.03978923,168.02,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740337271945,0.03978923,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337272153,0.03978923,168.02,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740337273055,0.03978923,168.02,167.98,3.5908248]
["bitfinex-derivatives","SOLF0:USTF0",1740337273250,8.29790518,168.0,167.98,7.7362248]
["bitfinex-derivatives","SOLF0:USTF0",1740337273752,8.29790518,168.0,167.98,1.7840248]
["bitfinex-derivatives","SOLF0:USTF0",1740337274053,8.29790518,168.0,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337275254,5.952,167.99,167.98,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1740337305994,5.952,167.99,167.98,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740337306186,5.9547,167.92,167.88,42.93559585]
["bitfinex-derivatives","SOLF0:USTF0",1740337306692,5.9547,167.92,167.88,48.89129585]
["bitfinex-derivatives","SOLF0:USTF0",1740337307390,5.99855003,167.92,167.88,48.93120696]
["bitfinex-derivatives","SOLF0:USTF0",1740337308097,5.99855003,167.92,167.88,16.08981629]
["bitfinex-derivatives","SOLF0:USTF0",1740337309995,5.99855003,167.92,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740337310196,5.99855003,167.92,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337310197,0.04385003,167.92,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337311396,5.9535,167.95,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337311695,5.9535,167.95,167.88,1.83621111]
["bitfinex-derivatives","SOLF0:USTF0",1740337311696,5.9535,167.95,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337312596,5.99570842,167.95,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337313499,0.04220842,167.95,167.92,0.04532839]
["bitfinex-derivatives","SOLF0:USTF0",1740337315400,5.9541,167.93,167.92,0.04532839]
["bitfinex-derivatives","SOLF0:USTF0",1740337328498,5.9538,167.94,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337328705,0.04220842,167.95,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337328903,0.04220842,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337329503,5.99570842,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337334198,5.99570842,167.95,167.92,14.29743357]
["bitfinex-derivatives","SOLF0:USTF0",1740337336114,5.9538,167.94,167.92,14.29743357]
["bitfinex-derivatives","SOLF0:USTF0",1740337336406,0.04220842,167.95,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740337337409,5.99580842,167.95,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337337609,5.99580842,167.95,167.92,14.29733357]
["bitfinex-derivatives","SOLF0:USTF0",1740337338907,0.04220842,167.95,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337339110,0.04220842,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337340514,0.04220842,167.95,167.94,14.25160518]
["bitfinex-derivatives","SOLF0:USTF0",1740337348823,5.99560842,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337349122,0.04220842,167.95,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337349319,5.954,167.94,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337350022,5.9541,167.93,167.92,0.04532839]
["bitfinex-derivatives","SOLF0:USTF0",1740337351621,5.9539,167.94,167.92,0.04532839]
["bitfinex-derivatives","SOLF0:USTF0",1740337352025,0.04220842,167.95,167.92,0.04532839]
["bitfinex-derivatives","SOLF0:USTF0",1740337352219,5.9541,167.93,167.92,0.04532839]
["bitfinex-derivatives","SOLF0:USTF0",1740337359633,5.99580842,167.95,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740337359930,0.04220842,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337361442,0.04220842,167.95,167.94,14.25160518]
["bitfinex-derivatives","SOLF0:USTF0",1740337362842,0.04220842,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337370652,5.99560842,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337370848,0.04220842,167.95,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337372452,5.9541,167.93,167.92,8.34323357]
["bitfinex-derivatives","SOLF0:USTF0",1740337375949,5.9539,167.94,167.92,14.29773357]
["bitfinex-derivatives","SOLF0:USTF0",1740337376247,5.9539,167.94,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337377554,5.99570842,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337377949,0.04220842,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337378153,5.9537,167.94,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337380552,0.04220842,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337380754,5.99560842,167.95,167.93,14.25190518]
["bitfinex-derivatives","SOLF0:USTF0",1740337382156,0.04220842,167.95,167.93,14.25190518]
["bitfinex-derivatives","SOLF0:USTF0",1740337383355,5.99570842,167.95,167.93,14.25190518]
["bitfinex-derivatives","SOLF0:USTF0",1740337383658,5.99570842,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337384359,5.99570842,167.95,167.93,14.25200518]
["bitfinex-derivatives","SOLF0:USTF0",1740337386359,0.04220842,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740337399969,0.04220842,167.95,167.93,10.02540518]
["bitfinex-derivatives","SOLF0:USTF0",1740337400670,0.04220842,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740337400869,0.04220842,167.95,167.93,10.02540518]
["bitfinex-derivatives","SOLF0:USTF0",1740337401265,0.04220842,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740337406074,0.04220842,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337407573,5.9537,167.94,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337410272,5.99570842,167.95,167.93,14.25190518]
["bitfinex-derivatives","SOLF0:USTF0",1740337410973,0.04220842,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337411173,0.04220842,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740337420682,0.42600352,168.02,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740337420882,0.42600352,168.02,167.98,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337421881,0.46430791,168.02,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337422393,5.9513,168.01,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337423781,0.46430791,168.02,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337423986,5.9516,168.0,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337429589,5.9516,168.0,167.98,14.28943213]
["bitfinex-derivatives","SOLF0:USTF0",1740337429792,0.03830439,168.02,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337431088,5.9518,168.0,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337431696,0.03830439,168.02,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337431896,5.9518,168.0,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337435403,5.952,167.99,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337438597,5.952,167.99,167.98,0.03922695]
["bitfinex-derivatives","SOLF0:USTF0",1740337441503,5.952,167.99,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337441703,5.9518,168.0,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337442909,5.952,167.99,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337443313,0.03830439,168.02,167.98,8.33713213]
["bitfinex-derivatives","SOLF0:USTF0",1740337443510,5.9517,168.0,167.98,14.28943213]
["bitfinex-derivatives","SOLF0:USTF0",1740337444813,5.98940439,168.02,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740337445010,5.98940439,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337445212,5.9513,168.01,167.99,14.24990518]
["bitfinex-derivatives","SOLF0:USTF0",1740337446008,5.9513,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337449113,5.9513,168.01,167.99,14.24980518]
["bitfinex-derivatives","SOLF0:USTF0",1740337450808,0.03830439,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337451014,5.9516,168.0,167.98,5.99142695]
["bitfinex-derivatives","SOLF0:USTF0",1740337452617,5.9516,168.0,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337455216,0.03830439,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337455417,5.9514,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337457915,5.9514,168.01,167.99,14.24980518]
["bitfinex-derivatives","SOLF0:USTF0",1740337460616,0.03830439,168.02,167.99,14.24980518]
["bitfinex-derivatives","SOLF0:USTF0",1740337460817,5.98930439,168.02,167.99,14.24980518]
["bitfinex-derivatives","SOLF0:USTF0",1740337462011,5.98930439,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337462217,0.03830439,168.02,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740337462416,0.03830439,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337462617,0.03830439,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337463008,0.03830439,168.02,168.01,14.24920518]
["bitfinex-derivatives","SOLF0:USTF0",1740337464414,8.29790518,168.09,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740337464615,8.29790518,168.09,168.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337464814,5.949,168.08,168.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337465014,8.29790518,168.11,168.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337465614,0.04408536,168.1,168.06,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1740337466017,5.9491,168.07,168.06,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1740337466617,14.24700518,168.07,168.06,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1740337466813,5.9509,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337467009,8.29790518,168.05,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337467214,8.29790518,168.05,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740337467416,5.9507,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337468014,0.04059882,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337468221,5.99099882,168.04,168.01,14.24900518]
["bitfinex-derivatives","SOLF0:USTF0",1740337468414,0.04059882,168.04,168.01,14.24900518]
["bitfinex-derivatives","SOLF0:USTF0",1740337469418,5.9506,168.03,168.01,14.24900518]
["bitfinex-derivatives","SOLF0:USTF0",1740337470121,5.9506,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337473018,0.04059882,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337473219,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337477224,0.04059882,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337477526,5.9507,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337481325,0.04059882,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337481524,0.04059882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337482925,5.99079882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337485729,0.04059882,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337487427,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337495634,5.9507,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337508242,5.99089882,168.04,168.01,14.24910518]
["bitfinex-derivatives","SOLF0:USTF0",1740337508442,5.99089882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337509145,0.04059882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337509744,0.04059882,168.04,168.03,14.24850518]
["bitfinex-derivatives","SOLF0:USTF0",1740337511848,0.04059882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337512847,5.99079882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337525358,0.04059882,168.04,168.0,8.33711319]
["bitfinex-derivatives","SOLF0:USTF0",1740337525555,0.04059882,168.04,168.0,0.03920801]
["bitfinex-derivatives","SOLF0:USTF0",1740337526261,0.04059882,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337527268,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337547174,0.04059882,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337547374,0.04059882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337548380,0.04059882,168.04,168.03,14.24850518]
["bitfinex-derivatives","SOLF0:USTF0",1740337552283,0.04059882,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337553787,0.04059882,168.04,168.03,14.24850518]
["bitfinex-derivatives","SOLF0:USTF0",1740337555287,5.9489,168.08,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337555486,11.86680518,168.12,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337555683,5.9486,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337556083,5.9486,168.09,168.07,14.24700518]
["bitfinex-derivatives","SOLF0:USTF0",1740337556485,5.9486,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337559085,5.9488,168.08,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337561092,5.9486,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337562588,5.9486,168.09,168.07,14.24700518]
["bitfinex-derivatives","SOLF0:USTF0",1740337563302,5.9486,168.09,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337563601,5.9488,168.08,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337569492,211.18890518,168.18,168.08,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740337569690,20.18890518,168.18,168.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337569893,5.947,168.13,168.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337570192,8.29790518,168.18,168.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337570696,5.9468,168.14,168.13,0.03846832]
["bitfinex-derivatives","SOLF0:USTF0",1740337593015,5.9477,168.11,168.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337594204,5.9481,168.1,168.09,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1740337594405,8.29790518,168.12,168.08,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337594606,0.04368031,168.11,168.08,8.33852998]
["bitfinex-derivatives","SOLF0:USTF0",1740337595407,5.9484,168.09,168.08,8.33852998]
["bitfinex-derivatives","SOLF0:USTF0",1740337598413,5.9484,168.09,168.08,0.0406248]
["bitfinex-derivatives","SOLF0:USTF0",1740337598906,8.29790518,168.1,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337599109,8.29790518,168.08,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337600114,0.0447456,168.07,168.03,0.04472498]
["bitfinex-derivatives","SOLF0:USTF0",1740337600914,5.9502,168.04,168.03,0.04472498]
["bitfinex-derivatives","SOLF0:USTF0",1740337611519,5.95,168.05,168.03,0.04472498]
["bitfinex-derivatives","SOLF0:USTF0",1740337611717,5.95,168.05,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337612321,5.9498,168.06,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337612518,0.0447456,168.07,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337612920,5.9495,168.06,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337613223,0.0447456,168.07,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337613421,5.9498,168.06,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337614622,0.0447456,168.07,168.04,14.24810518]
["bitfinex-derivatives","SOLF0:USTF0",1740337614818,5.9939456,168.07,168.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337615723,0.0447456,168.07,168.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337615924,0.0447456,168.07,168.06,14.24740518]
["bitfinex-derivatives","SOLF0:USTF0",1740337616725,0.0447456,168.07,168.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337617126,5.9938456,168.07,168.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337619531,0.0447456,168.07,168.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337619730,0.0447456,168.07,168.03,0.04472498]
["bitfinex-derivatives","SOLF0:USTF0",1740337621029,5.9502,168.04,168.03,0.04472498]
["bitfinex-derivatives","SOLF0:USTF0",1740337637846,5.9502,168.04,168.03,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740337638033,5.9502,168.04,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337638034,3.667,168.04,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337638240,8.29790518,168.0,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337639143,0.0446236,167.99,167.96,0.03824161]
["bitfinex-derivatives","SOLF0:USTF0",1740337639844,5.9527,167.97,167.96,0.03824161]
["bitfinex-derivatives","SOLF0:USTF0",1740337647451,5.9525,167.98,167.96,0.03824161]
["bitfinex-derivatives","SOLF0:USTF0",1740337647754,0.0446236,167.99,167.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337648050,0.0446236,167.99,167.97,14.25060518]
["bitfinex-derivatives","SOLF0:USTF0",1740337648450,0.0446236,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740337650262,0.0446236,167.99,167.97,16.11700518]
["bitfinex-derivatives","SOLF0:USTF0",1740337651350,0.0446236,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740337653958,0.0446236,167.99,167.97,10.16450518]
["bitfinex-derivatives","SOLF0:USTF0",1740337654160,0.0446236,167.99,167.97,16.11700518]
["bitfinex-derivatives","SOLF0:USTF0",1740337655756,0.0446236,167.99,167.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337657263,0.0446236,167.99,167.98,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740337657463,5.9511,168.02,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740337657659,5.9511,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337659162,5.9959989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337660264,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337663274,5.9958989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337663870,0.0451989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337664078,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337666574,5.9957989,168.03,168.01,14.24920518]
["bitfinex-derivatives","SOLF0:USTF0",1740337666972,0.0451989,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740337669377,5.9960989,168.03,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337669578,0.0451989,168.03,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337670375,5.9513,168.01,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337682893,5.9511,168.02,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337683988,0.0451989,168.03,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337684187,5.9511,168.02,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337685899,5.9513,168.01,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337689697,5.951,168.02,168.0,5.98916166]
["bitfinex-derivatives","SOLF0:USTF0",1740337693095,0.0451989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337693692,0.0451989,168.03,168.01,14.24900518]
["bitfinex-derivatives","SOLF0:USTF0",1740337695290,0.0451989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337695497,5.9957989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337696002,0.0451989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337696508,0.0451989,168.03,168.01,14.24910518]
["bitfinex-derivatives","SOLF0:USTF0",1740337697104,0.0451989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337697297,0.0451989,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740337705300,0.0451989,168.03,168.01,10.11640518]
["bitfinex-derivatives","SOLF0:USTF0",1740337705510,0.0451989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337706502,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337710909,5.9958989,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337714208,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337721519,5.9513,168.01,168.0,0.03756166]
["bitfinex-derivatives","SOLF0:USTF0",1740337734229,8.29790518,168.02,167.85,163.6678597]
["bitfinex-derivatives","SOLF0:USTF0",1740337734431,5.9534,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337742029,5.9534,167.95,167.93,14.25200518]
["bitfinex-derivatives","SOLF0:USTF0",1740337744134,5.99854829,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740337744336,5.99854829,167.96,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337746941,0.04534829,167.96,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337750637,0.04534829,167.96,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337751840,5.9537,167.95,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337753239,5.9541,167.93,167.92,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1740337767349,5.9535,167.95,167.92,14.29346113]
["bitfinex-derivatives","SOLF0:USTF0",1740337767549,5.9535,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337768951,0.04534829,167.96,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337769746,0.04534829,167.96,167.94,14.25140518]
["bitfinex-derivatives","SOLF0:USTF0",1740337769941,0.04534829,167.96,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337770549,0.04534829,167.96,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740337773950,5.9512,168.02,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337774150,5.9512,168.02,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337774450,5.9512,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337775145,0.04384172,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337775446,0.04384172,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740337776551,0.04384172,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337776753,0.04384172,168.03,168.0,0.04045412]
["bitfinex-derivatives","SOLF0:USTF0",1740337777053,5.9513,168.01,168.0,0.04045412]
["bitfinex-derivatives","SOLF0:USTF0",1740337778948,14.24920518,168.01,168.0,0.04045412]
["bitfinex-derivatives","SOLF0:USTF0",1740337781056,5.953,167.96,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337781252,5.953,167.96,167.93,10.13610518]
["bitfinex-derivatives","SOLF0:USTF0",1740337781746,5.953,167.96,167.93,16.09010518]
["bitfinex-derivatives","SOLF0:USTF0",1740337782148,5.99272939,167.96,167.93,16.13481001]
["bitfinex-derivatives","SOLF0:USTF0",1740337782552,5.99272939,167.96,167.93,10.18081001]
["bitfinex-derivatives","SOLF0:USTF0",1740337782757,5.9537,167.94,167.93,0.04470483]
["bitfinex-derivatives","SOLF0:USTF0",1740337801579,5.9535,167.95,167.93,8.34261001]
["bitfinex-derivatives","SOLF0:USTF0",1740337802777,5.99292939,167.96,167.93,8.34261001]
["bitfinex-derivatives","SOLF0:USTF0",1740337803379,5.99292939,167.96,167.93,14.29671001]
["bitfinex-derivatives","SOLF0:USTF0",1740337806674,0.03972939,167.96,167.93,14.29671001]
["bitfinex-derivatives","SOLF0:USTF0",1740337806880,5.9534,167.95,167.93,14.29671001]
["bitfinex-derivatives","SOLF0:USTF0",1740337807377,5.9534,167.95,167.93,8.34261001]
["bitfinex-derivatives","SOLF0:USTF0",1740337810386,5.9537,167.94,167.93,0.04470483]
["bitfinex-derivatives","SOLF0:USTF0",1740337822789,5.9537,167.94,167.93,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740337825090,5.9537,167.94,167.82,32.84139067]
["bitfinex-derivatives","SOLF0:USTF0",1740337825091,2.99099336,167.94,167.82,32.84139067]
["bitfinex-derivatives","SOLF0:USTF0",1740337825291,8.29790518,167.89,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740337825597,8.29790518,167.89,167.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337825888,5.9556,167.89,167.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337826191,0.03897715,167.88,167.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337826384,0.03897715,167.88,167.86,14.25450518]
["bitfinex-derivatives","SOLF0:USTF0",1740337828394,0.03897715,167.88,167.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337828593,0.03897715,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740337828794,7.74,167.91,167.87,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740337828998,16.03790518,167.97,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740337829200,5.954,167.94,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337829398,16.03790518,167.97,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337829595,8.29790518,167.95,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337829797,5.9548,167.92,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337829995,5.9548,167.92,167.91,0.0380474]
["bitfinex-derivatives","SOLF0:USTF0",1740337846917,5.9548,167.92,167.91,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740337860928,14.25270518,167.92,167.91,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740337867432,5.9548,167.92,167.91,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740337868534,14.25270518,167.92,167.91,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740337869838,5.9569,167.86,167.83,10.10890518]
["bitfinex-derivatives","SOLF0:USTF0",1740337870938,5.9970629,167.86,167.83,10.15072572]
["bitfinex-derivatives","SOLF0:USTF0",1740337872543,0.0401629,167.86,167.83,10.15072572]
["bitfinex-derivatives","SOLF0:USTF0",1740337872745,0.0401629,167.86,167.83,8.33972572]
["bitfinex-derivatives","SOLF0:USTF0",1740337872944,0.0401629,167.86,167.83,0.04182054]
["bitfinex-derivatives","SOLF0:USTF0",1740337873241,5.9572,167.85,167.83,0.04182054]
["bitfinex-derivatives","SOLF0:USTF0",1740337876446,5.9573,167.84,167.83,0.04182054]
["bitfinex-derivatives","SOLF0:USTF0",1740337876743,0.0401629,167.86,167.83,0.04182054]
["bitfinex-derivatives","SOLF0:USTF0",1740337877247,5.957,167.85,167.83,0.04182054]
["bitfinex-derivatives","SOLF0:USTF0",1740337882449,5.9573,167.84,167.83,0.04182054]
["bitfinex-derivatives","SOLF0:USTF0",1740337892644,5.9606,167.75,167.73,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740337892847,14.25850518,167.75,167.73,8.27905551]
["bitfinex-derivatives","SOLF0:USTF0",1740337894153,14.25850518,167.75,167.72,32.87928805]
["bitfinex-derivatives","SOLF0:USTF0",1740337895355,14.25910518,167.73,167.72,32.87928805]
["bitfinex-derivatives","SOLF0:USTF0",1740337897851,8.29790518,167.73,167.64,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1740337898155,8.29790518,167.69,167.64,17.88930518]
["bitfinex-derivatives","SOLF0:USTF0",1740337898356,8.29790518,167.69,167.64,11.92490518]
["bitfinex-derivatives","SOLF0:USTF0",1740337899156,14.29845811,167.69,167.66,1.90231498]
["bitfinex-derivatives","SOLF0:USTF0",1740337899455,8.33575811,167.69,167.66,1.90231498]
["bitfinex-derivatives","SOLF0:USTF0",1740337900044,0.03785293,167.69,167.66,1.90231498]
["bitfinex-derivatives","SOLF0:USTF0",1740337900557,8.29790518,167.74,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337900752,8.29790518,167.74,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337901151,8.29790518,167.74,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740337901854,8.34017874,167.74,167.71,0.04009215]
["bitfinex-derivatives","SOLF0:USTF0",1740337902056,8.29790518,167.72,167.71,0.04009215]
["bitfinex-derivatives","SOLF0:USTF0",1740337904557,8.29790518,167.72,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740337904748,8.29790518,167.68,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740337905855,8.34255817,167.68,167.65,6.00501517]
["bitfinex-derivatives","SOLF0:USTF0",1740337907459,14.30555817,167.68,167.65,6.00501517]
["bitfinex-derivatives","SOLF0:USTF0",1740337908659,14.30555817,167.68,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337909160,8.34255817,167.68,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337909551,5.9637,167.66,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337909958,5.9634,167.67,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337910761,8.34255817,167.68,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337910960,5.9633,167.67,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337912564,5.9637,167.66,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337915659,5.9635,167.67,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337916768,5.9635,167.67,167.65,6.00491517]
["bitfinex-derivatives","SOLF0:USTF0",1740337917066,0.04465299,167.68,167.65,6.00491517]
["bitfinex-derivatives","SOLF0:USTF0",1740337917258,6.00785299,167.68,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740337919265,0.04465299,167.68,167.65,0.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1740337919472,0.04465299,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740337922573,5.9609,167.74,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740337922768,5.9609,167.74,167.71,14.25960518]
["bitfinex-derivatives","SOLF0:USTF0",1740337922971,5.9609,167.74,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740337923674,5.99966761,167.74,167.71,6.00216625]
["bitfinex-derivatives","SOLF0:USTF0",1740337936985,5.99966761,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740337937889,0.03876761,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740337938689,0.03876761,167.74,167.71,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1740337938892,0.03876761,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740337940688,5.99966761,167.74,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740337941287,0.03876761,167.74,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740337942396,5.99966761,167.74,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740337943893,5.99966761,167.74,167.71,6.00226625]
["bitfinex-derivatives","SOLF0:USTF0",1740337946297,5.99966761,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740337946595,0.03876761,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740337947298,0.03876761,167.74,167.71,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1740337947499,0.03876761,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740337948303,5.99966761,167.74,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740337954302,5.9613,167.73,167.71,6.00216625]
["bitfinex-derivatives","SOLF0:USTF0",1740337955004,14.29767279,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740337955809,5.99976761,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740337956510,0.03876761,167.74,167.71,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1740337956706,0.03876761,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740337971116,0.03876761,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740337972412,5.99966761,167.74,167.71,6.00216625]
["bitfinex-derivatives","SOLF0:USTF0",1740337973319,0.03876761,167.74,167.71,6.00216625]
["bitfinex-derivatives","SOLF0:USTF0",1740337973520,5.9614,167.73,167.71,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1740337982623,5.9616,167.72,167.71,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1740337992622,0.03876761,167.74,167.71,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1740337992829,0.03876761,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337993030,0.03876761,167.74,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740337996933,0.03876761,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740337998529,5.99966761,167.74,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740337999325,0.03876761,167.74,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740337999526,0.03876761,167.74,167.71,8.33837143]
["bitfinex-derivatives","SOLF0:USTF0",1740337999527,0.03876761,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740337999727,0.03876761,167.74,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740338000130,0.03876761,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338001440,0.03876761,167.74,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740338002843,0.03876761,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338008549,0.03876761,167.74,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740338031767,5.9592,167.79,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338031962,5.9592,167.79,167.76,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338032163,5.9589,167.8,167.76,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338032663,5.9589,167.8,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740338032963,6.00322557,167.8,167.77,5.99951908]
["bitfinex-derivatives","SOLF0:USTF0",1740338034061,6.00322557,167.8,167.77,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1740338034062,5.9593,167.79,167.77,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1740338034557,0.04432557,167.8,167.77,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1740338034766,5.9594,167.78,167.77,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1740338036668,14.25730518,167.78,167.77,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1740338052084,14.25730518,167.78,167.77,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338055586,17.17761431,167.78,167.77,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338055788,5.962,167.71,167.68,14.26080518]
["bitfinex-derivatives","SOLF0:USTF0",1740338056486,5.9623,167.7,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338060982,0.04130339,167.71,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338060983,5.9626,167.69,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338061189,5.9626,167.69,167.67,1.86794099]
["bitfinex-derivatives","SOLF0:USTF0",1740338061385,5.9626,167.69,167.67,0.03804099]
["bitfinex-derivatives","SOLF0:USTF0",1740338061781,5.963,167.68,167.67,0.03804099]
["bitfinex-derivatives","SOLF0:USTF0",1740338068494,14.26090518,167.68,167.67,0.03804099]
["bitfinex-derivatives","SOLF0:USTF0",1740338072925,0.04130339,167.71,167.67,8.33594617]
["bitfinex-derivatives","SOLF0:USTF0",1740338073508,6.00340339,167.71,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740338073711,0.04130339,167.71,167.67,8.33594617]
["bitfinex-derivatives","SOLF0:USTF0",1740338073908,8.33920857,167.71,167.67,8.33594617]
["bitfinex-derivatives","SOLF0:USTF0",1740338074107,5.963,167.68,167.67,0.03804099]
["bitfinex-derivatives","SOLF0:USTF0",1740338078105,5.963,167.68,167.67,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338100418,5.9655,167.61,167.59,10.09780518]
["bitfinex-derivatives","SOLF0:USTF0",1740338102138,6.00710232,167.62,167.59,16.06390518]
["bitfinex-derivatives","SOLF0:USTF0",1740338102346,0.04190232,167.62,167.59,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740338103146,5.9655,167.61,167.59,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740338103842,6.00730232,167.62,167.59,16.06390518]
["bitfinex-derivatives","SOLF0:USTF0",1740338104039,0.04190232,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338104237,16.05790518,167.67,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338104835,5.9639,167.66,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740338105239,13.7234,167.67,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740338105437,0.03773101,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740338106339,0.03773101,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740338106929,0.03773101,167.66,167.65,14.26190518]
["bitfinex-derivatives","SOLF0:USTF0",1740338107133,5.9623,167.7,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338107327,5.9623,167.7,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740338108220,5.963,167.68,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338112226,0.0453614,167.7,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338112427,5.9627,167.69,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338114127,0.0453614,167.7,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338114328,5.963,167.68,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338126339,5.9629,167.69,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338126841,5.9629,167.69,167.67,6.0030638]
["bitfinex-derivatives","SOLF0:USTF0",1740338127235,0.0453614,167.7,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338127539,5.963,167.68,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338135150,5.9628,167.69,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338135544,0.0453614,167.7,167.67,6.0027638]
["bitfinex-derivatives","SOLF0:USTF0",1740338135746,6.0077614,167.7,167.67,6.0027638]
["bitfinex-derivatives","SOLF0:USTF0",1740338136144,0.0453614,167.7,167.68,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740338138551,6.0076614,167.7,167.68,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740338139852,0.0453614,167.7,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338140054,8.29790518,167.69,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338141453,5.963,167.68,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338160566,0.0453614,167.7,167.67,8.33766898]
["bitfinex-derivatives","SOLF0:USTF0",1740338161062,5.963,167.68,167.67,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1740338167168,5.9627,167.69,167.67,8.33766898]
["bitfinex-derivatives","SOLF0:USTF0",1740338167668,0.0453614,167.7,167.67,8.33766898]
["bitfinex-derivatives","SOLF0:USTF0",1740338168068,0.0453614,167.7,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740338168469,0.0453614,167.7,167.67,8.33766898]
["bitfinex-derivatives","SOLF0:USTF0",1740338168670,6.0076614,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740338171271,6.0076614,167.7,167.67,14.30086898]
["bitfinex-derivatives","SOLF0:USTF0",1740338181982,6.0076614,167.7,167.67,8.33766898]
["bitfinex-derivatives","SOLF0:USTF0",1740338182187,6.0076614,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740338188389,0.0453614,167.7,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740338188787,0.0453614,167.7,167.69,14.26050518]
["bitfinex-derivatives","SOLF0:USTF0",1740338190098,5.961,167.74,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740338190493,5.9611,167.74,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338190994,5.9611,167.74,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740338191196,6.00582637,167.74,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740338191593,0.04472637,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740338191800,0.04472637,167.74,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740338192299,156.1,167.79,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338192499,156.1,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740338192998,156.1,167.79,167.75,14.25830518]
["bitfinex-derivatives","SOLF0:USTF0",1740338193499,156.14020068,167.79,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338193895,5.9596,167.78,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338195100,156.14020068,167.79,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338195294,5.9599,167.77,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338195897,5.9599,167.77,167.75,8.34301142]
["bitfinex-derivatives","SOLF0:USTF0",1740338196594,5.9599,167.77,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338200004,156.14020068,167.79,167.75,8.34301142]
["bitfinex-derivatives","SOLF0:USTF0",1740338200302,5.9596,167.78,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740338200498,156.14020068,167.79,167.75,8.34301142]
["bitfinex-derivatives","SOLF0:USTF0",1740338200705,5.9598,167.77,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338209614,5.9595,167.78,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740338210117,156.14020068,167.79,167.75,8.34301142]
["bitfinex-derivatives","SOLF0:USTF0",1740338210315,5.9595,167.78,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338211318,5.9598,167.77,167.75,14.30341142]
["bitfinex-derivatives","SOLF0:USTF0",1740338216321,5.9601,167.76,167.75,0.04510624]
["bitfinex-derivatives","SOLF0:USTF0",1740338218822,5.9613,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338219522,8.29790518,167.75,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338219823,8.29790518,167.75,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338220123,8.29790518,167.73,167.71,0.04475178]
["bitfinex-derivatives","SOLF0:USTF0",1740338221624,5.9616,167.72,167.71,0.04475178]
["bitfinex-derivatives","SOLF0:USTF0",1740338225325,10.14440518,167.73,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338225522,8.29790518,167.7,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338226427,5.9636,167.67,167.65,0.0444379]
["bitfinex-derivatives","SOLF0:USTF0",1740338226928,0.03892106,167.69,167.65,0.0444379]
["bitfinex-derivatives","SOLF0:USTF0",1740338227127,5.9637,167.66,167.65,0.0444379]
["bitfinex-derivatives","SOLF0:USTF0",1740338231929,14.26160518,167.66,167.65,0.0444379]
["bitfinex-derivatives","SOLF0:USTF0",1740338235036,8.29790518,167.66,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338236038,5.9654,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338236238,5.9654,167.62,167.61,0.03806853]
["bitfinex-derivatives","SOLF0:USTF0",1740338241441,0.04512515,167.65,167.61,0.03806853]
["bitfinex-derivatives","SOLF0:USTF0",1740338241946,0.04512515,167.65,167.61,6.00336853]
["bitfinex-derivatives","SOLF0:USTF0",1740338241947,5.9645,167.64,167.61,6.00336853]
["bitfinex-derivatives","SOLF0:USTF0",1740338242262,5.9645,167.64,167.61,0.03806853]
["bitfinex-derivatives","SOLF0:USTF0",1740338242566,5.9645,167.64,167.61,6.00336853]
["bitfinex-derivatives","SOLF0:USTF0",1740338244552,0.04512515,167.65,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740338244746,6.00942515,167.65,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740338245242,5.9646,167.64,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740338245447,0.04512515,167.65,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740338245639,0.04512515,167.65,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338246045,0.04512515,167.65,167.64,14.26230518]
["bitfinex-derivatives","SOLF0:USTF0",1740338249648,5.9616,167.72,167.69,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740338249838,5.9616,167.72,167.69,14.26030518]
["bitfinex-derivatives","SOLF0:USTF0",1740338250746,6.00425897,167.72,167.69,14.30009826]
["bitfinex-derivatives","SOLF0:USTF0",1740338251042,6.00425897,167.72,167.69,8.33769826]
["bitfinex-derivatives","SOLF0:USTF0",1740338251249,5.9621,167.71,167.69,8.33769826]
["bitfinex-derivatives","SOLF0:USTF0",1740338253147,5.9621,167.71,167.69,14.30029826]
["bitfinex-derivatives","SOLF0:USTF0",1740338257953,6.00435897,167.72,167.69,14.30029826]
["bitfinex-derivatives","SOLF0:USTF0",1740338270360,6.00435897,167.72,167.69,8.33769826]
["bitfinex-derivatives","SOLF0:USTF0",1740338270660,0.04265897,167.72,167.69,8.33769826]
["bitfinex-derivatives","SOLF0:USTF0",1740338271159,0.04265897,167.72,167.71,14.25980518]
["bitfinex-derivatives","SOLF0:USTF0",1740338274156,7.74,167.77,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338274357,7.74,167.77,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338274863,156.08,167.79,167.74,14.25850518]
["bitfinex-derivatives","SOLF0:USTF0",1740338275061,156.08,167.79,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338275362,0.04053269,167.78,167.75,0.04149984]
["bitfinex-derivatives","SOLF0:USTF0",1740338275562,6.00033269,167.78,167.75,0.04149984]
["bitfinex-derivatives","SOLF0:USTF0",1740338275865,0.04053269,167.78,167.75,0.04149984]
["bitfinex-derivatives","SOLF0:USTF0",1740338276064,8.33843787,167.78,167.75,0.04149984]
["bitfinex-derivatives","SOLF0:USTF0",1740338276563,5.9601,167.76,167.75,0.04149984]
["bitfinex-derivatives","SOLF0:USTF0",1740338282269,14.25800518,167.76,167.75,0.04149984]
["bitfinex-derivatives","SOLF0:USTF0",1740338282467,8.29790518,167.76,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338282658,5.9616,167.72,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338283669,5.9619,167.71,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338283867,0.04481584,167.73,167.69,0.04310111]
["bitfinex-derivatives","SOLF0:USTF0",1740338285173,5.9621,167.71,167.69,0.04310111]
["bitfinex-derivatives","SOLF0:USTF0",1740338285869,5.9617,167.72,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338286775,6.00611584,167.73,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740338288466,6.00611584,167.73,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338290574,6.00611584,167.73,167.71,14.25970518]
["bitfinex-derivatives","SOLF0:USTF0",1740338292374,6.00611584,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338293877,0.04481584,167.73,167.69,8.34100629]
["bitfinex-derivatives","SOLF0:USTF0",1740338294378,0.04481584,167.73,167.69,0.04310111]
["bitfinex-derivatives","SOLF0:USTF0",1740338295476,5.9623,167.7,167.69,0.04310111]
["bitfinex-derivatives","SOLF0:USTF0",1740338304786,5.9623,167.7,167.69,8.34100629]
["bitfinex-derivatives","SOLF0:USTF0",1740338305891,0.04481584,167.73,167.69,8.34100629]
["bitfinex-derivatives","SOLF0:USTF0",1740338306186,0.04481584,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338307391,0.04481584,167.73,167.71,14.25980518]
["bitfinex-derivatives","SOLF0:USTF0",1740338308992,0.04481584,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740338309200,0.04481584,167.73,167.69,0.04310111]
["bitfinex-derivatives","SOLF0:USTF0",1740338309401,0.04481584,167.73,167.72,14.25950518]
["bitfinex-derivatives","SOLF0:USTF0",1740338313899,0.04481584,167.73,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338316597,0.04481584,167.73,167.72,14.25950518]
["bitfinex-derivatives","SOLF0:USTF0",1740338317902,5.9604,167.76,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740338318104,5.9604,167.76,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338319305,0.04468581,167.77,167.74,0.04543213]
["bitfinex-derivatives","SOLF0:USTF0",1740338319501,5.9605,167.75,167.74,0.04543213]
["bitfinex-derivatives","SOLF0:USTF0",1740338339525,0.04468581,167.77,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740338339725,0.04468581,167.77,167.76,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338341129,0.04468581,167.77,167.76,14.25800518]
["bitfinex-derivatives","SOLF0:USTF0",1740338343530,5.9581,167.82,167.76,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338343830,5.9581,167.82,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338346033,0.04070838,167.83,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338346241,5.99850838,167.83,167.8,14.25660518]
["bitfinex-derivatives","SOLF0:USTF0",1740338346427,0.04070838,167.83,167.8,14.25660518]
["bitfinex-derivatives","SOLF0:USTF0",1740338346936,0.04070838,167.83,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338352043,0.04070838,167.83,167.82,14.25590518]
["bitfinex-derivatives","SOLF0:USTF0",1740338353138,0.04070838,167.83,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338353840,0.04070838,167.83,167.82,14.25590518]
["bitfinex-derivatives","SOLF0:USTF0",1740338354934,0.04070838,167.83,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338362246,0.04070838,167.83,167.82,14.25590518]
["bitfinex-derivatives","SOLF0:USTF0",1740338386982,3.6049,167.9,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338387284,5.9558,167.89,167.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338387980,5.9558,167.89,167.86,14.25450518]
["bitfinex-derivatives","SOLF0:USTF0",1740338388179,6.0007975,167.89,167.86,14.29700845]
["bitfinex-derivatives","SOLF0:USTF0",1740338388583,0.0449975,167.89,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338389481,6.0004975,167.89,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338405297,0.0449975,167.89,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338405493,10.02730518,167.88,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338406498,5.9576,167.84,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338411303,5.9576,167.83,167.82,0.04370926]
["bitfinex-derivatives","SOLF0:USTF0",1740338421208,5.9597,167.78,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338421699,8.29790518,167.8,167.75,14.25810518]
["bitfinex-derivatives","SOLF0:USTF0",1740338422413,0.0444956,167.79,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338422609,5.9596,167.78,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338422810,0.0444956,167.79,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338423208,0.0444956,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338423404,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338423809,0.0444956,167.79,167.77,14.25740518]
["bitfinex-derivatives","SOLF0:USTF0",1740338424509,0.0444956,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338425505,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338425715,0.0444956,167.79,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338426609,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338427110,0.0444956,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338432113,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338432313,6.0035956,167.79,167.77,14.25760518]
["bitfinex-derivatives","SOLF0:USTF0",1740338432503,0.0444956,167.79,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338433111,5.9596,167.78,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338438116,0.0444956,167.79,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338438409,5.9598,167.77,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338462434,5.9598,167.77,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338466834,0.0444956,167.79,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338467432,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338467627,0.0444956,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338470734,0.0444956,167.79,167.77,14.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1740338474644,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338476537,6.0035956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338485350,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338485554,5.9594,167.78,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338486051,0.0444956,167.79,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338486352,5.9598,167.77,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338498667,13.6998,167.77,167.76,0.03972949]
["bitfinex-derivatives","SOLF0:USTF0",1740338499362,13.6998,167.77,167.76,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338511378,5.9598,167.77,167.76,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338511578,0.0444956,167.79,167.76,5.95992949]
["bitfinex-derivatives","SOLF0:USTF0",1740338511880,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338512080,0.0444956,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338513478,0.0444956,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338513683,0.0444956,167.79,167.77,14.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1740338514886,6.0035956,167.79,167.77,14.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1740338515183,0.0444956,167.79,167.77,14.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1740338518285,6.0036956,167.79,167.77,14.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1740338519789,0.0444956,167.79,167.77,14.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1740338520588,0.0444956,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338520886,19.61107965,167.86,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338521188,8.29790518,167.86,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338521386,5.9571,167.85,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740338521985,5.99806566,167.85,167.82,6.0014622]
["bitfinex-derivatives","SOLF0:USTF0",1740338522681,5.9573,167.84,167.82,6.0014622]
["bitfinex-derivatives","SOLF0:USTF0",1740338522889,5.9573,167.84,167.82,0.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1740338523393,0.04096566,167.85,167.82,0.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1740338523595,5.9576,167.83,167.82,0.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1740338532595,5.9575,167.84,167.82,6.0012622]
["bitfinex-derivatives","SOLF0:USTF0",1740338532791,0.04096566,167.85,167.82,14.29916738]
["bitfinex-derivatives","SOLF0:USTF0",1740338532995,8.29790518,167.84,167.82,0.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1740338533801,5.9576,167.83,167.82,0.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1740338547606,5.9576,167.83,167.82,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338559719,5.9576,167.83,167.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740338559720,8.29790518,167.84,167.72,10.13320518]
["bitfinex-derivatives","SOLF0:USTF0",1740338559911,8.29790518,167.78,167.72,10.13320518]
["bitfinex-derivatives","SOLF0:USTF0",1740338560109,8.29790518,167.78,167.72,14.25930518]
["bitfinex-derivatives","SOLF0:USTF0",1740338560320,5.9607,167.75,167.72,14.25930518]
["bitfinex-derivatives","SOLF0:USTF0",1740338560821,6.00056414,167.75,167.72,14.30513816]
["bitfinex-derivatives","SOLF0:USTF0",1740338562318,0.03986414,167.75,167.72,8.34373816]
["bitfinex-derivatives","SOLF0:USTF0",1740338562519,5.9611,167.74,167.72,8.34373816]
["bitfinex-derivatives","SOLF0:USTF0",1740338566915,5.9611,167.74,167.72,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1740338567121,5.9611,167.74,167.72,8.34373816]
["bitfinex-derivatives","SOLF0:USTF0",1740338567722,0.03986414,167.75,167.72,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1740338567932,5.9612,167.73,167.72,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1740338587844,14.25910518,167.73,167.72,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1740338605058,5.9612,167.73,167.72,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1740338605259,5.9611,167.74,167.72,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1740338607158,5.9611,167.74,167.72,6.00733298]
["bitfinex-derivatives","SOLF0:USTF0",1740338608660,8.33776932,167.75,167.72,0.04583298]
["bitfinex-derivatives","SOLF0:USTF0",1740338608863,8.33776932,167.75,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740338608864,0.03986414,167.75,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740338609859,0.03986414,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740338612363,235.84786125,167.81,167.73,11.89960518]
["bitfinex-derivatives","SOLF0:USTF0",1740338612562,228.10786125,167.81,167.76,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338613163,5.959,167.8,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740338613365,6.00482665,167.8,167.77,5.99970784]
["bitfinex-derivatives","SOLF0:USTF0",1740338613660,0.04582665,167.8,167.77,5.99970784]
["bitfinex-derivatives","SOLF0:USTF0",1740338613862,5.9591,167.79,167.77,5.99970784]
["bitfinex-derivatives","SOLF0:USTF0",1740338614163,5.9591,167.79,167.77,0.04000784]
["bitfinex-derivatives","SOLF0:USTF0",1740338624970,0.04582665,167.8,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338625566,0.04582665,167.8,167.78,10.08440518]
["bitfinex-derivatives","SOLF0:USTF0",1740338625870,8.29790518,167.86,167.78,10.08440518]
["bitfinex-derivatives","SOLF0:USTF0",1740338626069,8.29790518,167.86,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338626270,5.9572,167.85,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338626471,8.29790518,167.86,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338626870,0.03911127,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338628370,0.03911127,167.85,167.81,5.99618947]
["bitfinex-derivatives","SOLF0:USTF0",1740338628371,5.9576,167.84,167.81,5.99618947]
["bitfinex-derivatives","SOLF0:USTF0",1740338631570,0.03911127,167.85,167.81,5.99618947]
["bitfinex-derivatives","SOLF0:USTF0",1740338631867,8.29790518,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338632474,14.25590518,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338633770,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338635781,8.29790518,167.84,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338636667,5.9577,167.83,167.81,5.99618947]
["bitfinex-derivatives","SOLF0:USTF0",1740338637779,8.29790518,167.84,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740338638475,5.99611127,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740338640079,5.99611127,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740338640283,0.03911127,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338641081,5.9575,167.84,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338641383,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338641769,14.25590518,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338644374,8.29790518,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338644779,5.9578,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338645380,5.9574,167.84,167.81,5.99638947]
["bitfinex-derivatives","SOLF0:USTF0",1740338645576,5.9574,167.84,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338645776,0.03911127,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338645983,5.99631127,167.85,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740338646180,0.03911127,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338646382,0.03911127,167.85,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338647384,0.03911127,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740338648084,0.03911127,167.85,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338648284,0.03911127,167.85,167.82,14.25590518]
["bitfinex-derivatives","SOLF0:USTF0",1740338648985,5.99621127,167.85,167.82,14.25590518]
["bitfinex-derivatives","SOLF0:USTF0",1740338652281,0.03911127,167.85,167.82,14.25590518]
["bitfinex-derivatives","SOLF0:USTF0",1740338652487,5.9573,167.84,167.82,14.25590518]
["bitfinex-derivatives","SOLF0:USTF0",1740338653389,5.99621127,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740338655985,0.03911127,167.85,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338656181,0.03911127,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338656386,8.29790518,167.84,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338657591,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338678122,5.9577,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338678816,5.9575,167.84,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338680517,5.9575,167.84,167.82,14.25580518]
["bitfinex-derivatives","SOLF0:USTF0",1740338682422,0.03911127,167.85,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338682725,5.9576,167.83,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338682926,8.33701645,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338683823,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338684320,8.33701645,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338684522,5.9574,167.84,167.81,5.99628947]
["bitfinex-derivatives","SOLF0:USTF0",1740338685215,5.9578,167.83,167.81,5.99628947]
["bitfinex-derivatives","SOLF0:USTF0",1740338688224,5.9578,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338689227,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338700536,5.9574,167.84,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740338700831,5.9574,167.84,167.82,14.25580518]
["bitfinex-derivatives","SOLF0:USTF0",1740338703142,5.9574,167.84,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338704936,0.03911127,167.85,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338705140,0.03911127,167.85,167.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338706035,0.03911127,167.85,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338706236,5.99631127,167.85,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338708442,5.99631127,167.85,167.82,14.25580518]
["bitfinex-derivatives","SOLF0:USTF0",1740338709639,5.99631127,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740338711044,5.9576,167.84,167.81,5.99618947]
["bitfinex-derivatives","SOLF0:USTF0",1740338714546,0.03911127,167.85,167.81,5.99618947]
["bitfinex-derivatives","SOLF0:USTF0",1740338714749,8.33701645,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338714947,8.29790518,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338715250,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338718549,8.29790518,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338718751,14.25560518,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338718948,8.29790518,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338719954,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338722455,8.29790518,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338722649,14.25570518,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338723553,5.958,167.82,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338723953,8.29790518,167.83,167.81,5.99638947]
["bitfinex-derivatives","SOLF0:USTF0",1740338724152,5.9575,167.84,167.81,5.99638947]
["bitfinex-derivatives","SOLF0:USTF0",1740338726757,5.9575,167.84,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338726954,5.9575,167.84,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740338727958,14.29411645,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740338728255,0.03911127,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740338728553,5.99611127,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740338729658,0.03911127,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740338733359,0.03911127,167.85,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338733662,0.03911127,167.85,167.83,14.25540518]
["bitfinex-derivatives","SOLF0:USTF0",1740338741068,5.99611127,167.85,167.83,14.25540518]
["bitfinex-derivatives","SOLF0:USTF0",1740338742474,5.99611127,167.85,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338747374,5.99611127,167.85,167.83,14.25540518]
["bitfinex-derivatives","SOLF0:USTF0",1740338761681,5.99611127,167.85,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338761882,0.03911127,167.85,167.81,8.33599465]
["bitfinex-derivatives","SOLF0:USTF0",1740338762082,8.33701645,167.85,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338762584,5.9579,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338762777,8.29790518,167.83,167.81,0.03808947]
["bitfinex-derivatives","SOLF0:USTF0",1740338763579,8.29790518,167.83,167.75,33.21052209]
["bitfinex-derivatives","SOLF0:USTF0",1740338763780,8.29790518,167.8,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338763981,14.25690518,167.8,167.75,14.25830518]
["bitfinex-derivatives","SOLF0:USTF0",1740338764878,0.03937342,167.79,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338765279,0.03937342,167.79,167.76,6.00091091]
["bitfinex-derivatives","SOLF0:USTF0",1740338765482,5.99847342,167.79,167.76,6.00091091]
["bitfinex-derivatives","SOLF0:USTF0",1740338765881,0.03937342,167.79,167.76,6.00091091]
["bitfinex-derivatives","SOLF0:USTF0",1740338766283,0.03937342,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740338767784,0.03937342,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338767984,0.03937342,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338788205,0.03937342,167.79,167.78,14.25730518]
["bitfinex-derivatives","SOLF0:USTF0",1740338807118,0.03937342,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740338809022,0.03937342,167.79,167.76,8.33871609]
["bitfinex-derivatives","SOLF0:USTF0",1740338809418,0.03937342,167.79,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338810223,0.03937342,167.79,167.76,6.00091091]
["bitfinex-derivatives","SOLF0:USTF0",1740338810823,5.99857342,167.79,167.76,6.00091091]
["bitfinex-derivatives","SOLF0:USTF0",1740338812123,5.99857342,167.79,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338812321,0.03937342,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740338834934,5.99877342,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338835140,0.03937342,167.79,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338836939,5.9598,167.77,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338839442,5.9596,167.78,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338840435,5.9598,167.77,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338843133,14.25770518,167.77,167.76,0.04081091]
["bitfinex-derivatives","SOLF0:USTF0",1740338844342,5.9608,167.75,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740338845446,5.99994247,167.75,167.72,6.0041872]
["bitfinex-derivatives","SOLF0:USTF0",1740338846746,5.99994247,167.75,167.72,0.0428872]
["bitfinex-derivatives","SOLF0:USTF0",1740338848148,5.9609,167.74,167.72,0.0428872]
["bitfinex-derivatives","SOLF0:USTF0",1740338849250,0.03914247,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338849549,0.03914247,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740338852947,0.03914247,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740338855848,8.29790518,167.83,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338856150,8.29790518,167.83,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338856948,0.03801576,167.82,167.79,0.04203309]
["bitfinex-derivatives","SOLF0:USTF0",1740338857348,5.9586,167.81,167.79,0.04203309]
["bitfinex-derivatives","SOLF0:USTF0",1740338857549,0.03801576,167.82,167.79,0.04203309]
["bitfinex-derivatives","SOLF0:USTF0",1740338857749,8.29790518,167.81,167.79,0.04203309]
["bitfinex-derivatives","SOLF0:USTF0",1740338858151,5.9587,167.8,167.79,0.04203309]
["bitfinex-derivatives","SOLF0:USTF0",1740338878369,14.25650518,167.81,167.79,0.04203309]
["bitfinex-derivatives","SOLF0:USTF0",1740338879069,5.9587,167.8,167.79,0.04203309]
["bitfinex-derivatives","SOLF0:USTF0",1740338884876,5.9587,167.8,167.79,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338885273,7.7559,167.8,167.79,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338885477,9.5493,167.8,167.79,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338892984,5.9612,167.73,167.71,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740338893179,8.29790518,167.76,167.71,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740338894088,0.04205964,167.75,167.72,0.03980626]
["bitfinex-derivatives","SOLF0:USTF0",1740338894383,5.9614,167.73,167.72,0.03980626]
["bitfinex-derivatives","SOLF0:USTF0",1740338896781,0.04205964,167.75,167.72,0.03980626]
["bitfinex-derivatives","SOLF0:USTF0",1740338897088,6.00265964,167.75,167.72,0.03980626]
["bitfinex-derivatives","SOLF0:USTF0",1740338897481,0.04205964,167.75,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740338897682,0.04205964,167.75,167.72,8.33771144]
["bitfinex-derivatives","SOLF0:USTF0",1740338898085,0.04205964,167.75,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740338898281,6.00255964,167.75,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740338902989,0.04205964,167.75,167.72,8.33771144]
["bitfinex-derivatives","SOLF0:USTF0",1740338903191,0.04205964,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740338912493,0.04205964,167.75,167.74,14.25870518]
["bitfinex-derivatives","SOLF0:USTF0",1740338914200,5.9583,167.82,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338914398,8.29790518,167.83,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338914798,14.25560518,167.83,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740338915193,14.25560518,167.83,167.8,6.00394021]
["bitfinex-derivatives","SOLF0:USTF0",1740338915500,14.29789338,167.83,167.8,6.00394021]
["bitfinex-derivatives","SOLF0:USTF0",1740338916502,5.958,167.82,167.8,6.00394021]
["bitfinex-derivatives","SOLF0:USTF0",1740338917409,5.958,167.82,167.8,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1740338917605,5.9584,167.81,167.8,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1740338925007,14.25630518,167.81,167.8,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1740338926512,14.25630518,167.81,167.8,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338937513,5.9584,167.81,167.8,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338937718,8.34019338,167.83,167.8,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338938016,5.958,167.82,167.8,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338942021,8.34019338,167.83,167.8,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338942319,5.9584,167.81,167.8,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338942721,14.25630518,167.81,167.8,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338958634,0.0422882,167.83,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740338958839,0.0422882,167.83,167.81,14.25600518]
["bitfinex-derivatives","SOLF0:USTF0",1740338961536,0.0422882,167.83,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740338973758,5.9564,167.87,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740338974554,8.93705993,167.89,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740338974949,8.29790518,167.87,167.84,0.04032191]
["bitfinex-derivatives","SOLF0:USTF0",1740338975453,5.957,167.85,167.84,0.04032191]
["bitfinex-derivatives","SOLF0:USTF0",1740338975850,14.25490518,167.85,167.84,0.04032191]
["bitfinex-derivatives","SOLF0:USTF0",1740338977254,14.25490518,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338989762,5.957,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740338991265,5.9567,167.86,167.84,5.95732191]
["bitfinex-derivatives","SOLF0:USTF0",1740339000269,5.9567,167.86,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339000669,8.29790518,167.87,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339000970,5.9569,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339006385,5.9567,167.86,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339007488,5.9567,167.86,167.84,5.95732191]
["bitfinex-derivatives","SOLF0:USTF0",1740339007886,5.9567,167.86,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339008289,5.9563,167.87,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339008682,0.03945424,167.88,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740339008989,5.99545424,167.88,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740339009189,0.03945424,167.88,167.84,8.29792709]
["bitfinex-derivatives","SOLF0:USTF0",1740339009489,8.29790518,167.87,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339009890,5.9569,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339015890,14.25480518,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339016892,21.97480518,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339018494,23.07000802,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339020395,24.89350802,167.85,167.84,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339020897,5.9593,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740339021097,8.29790518,167.81,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740339021496,5.9589,167.8,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740339021997,5.9983605,167.8,167.76,6.00292423]
["bitfinex-derivatives","SOLF0:USTF0",1740339022498,0.0394605,167.8,167.76,6.00292423]
["bitfinex-derivatives","SOLF0:USTF0",1740339022702,5.9591,167.79,167.76,6.00292423]
["bitfinex-derivatives","SOLF0:USTF0",1740339023296,5.9982605,167.8,167.77,14.25770518]
["bitfinex-derivatives","SOLF0:USTF0",1740339024905,0.0394605,167.8,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740339025094,0.0394605,167.8,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339025704,0.0394605,167.8,167.79,14.25700518]
["bitfinex-derivatives","SOLF0:USTF0",1740339026006,8.29790518,167.85,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339026305,8.29790518,167.85,167.81,14.25620518]
["bitfinex-derivatives","SOLF0:USTF0",1740339027103,8.34279617,167.85,167.81,14.29640305]
["bitfinex-derivatives","SOLF0:USTF0",1740339027403,5.9577,167.83,167.81,14.29640305]
["bitfinex-derivatives","SOLF0:USTF0",1740339030403,8.34279617,167.85,167.81,14.29640305]
["bitfinex-derivatives","SOLF0:USTF0",1740339030607,5.9573,167.84,167.81,14.29640305]
["bitfinex-derivatives","SOLF0:USTF0",1740339031607,5.9573,167.84,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740339033507,0.04489099,167.85,167.81,8.33810305]
["bitfinex-derivatives","SOLF0:USTF0",1740339033708,6.00179099,167.85,167.83,14.25550518]
["bitfinex-derivatives","SOLF0:USTF0",1740339035114,6.00179099,167.85,167.81,0.04019787]
["bitfinex-derivatives","SOLF0:USTF0",1740339035115,0.04489099,167.85,167.81,8.33810305]
["bitfinex-derivatives","SOLF0:USTF0",1740339035310,5.9575,167.84,167.81,14.29620305]
["bitfinex-derivatives","SOLF0:USTF0",1740339036512,8.34279617,167.85,167.81,8.33810305]
["bitfinex-derivatives","SOLF0:USTF0",1740339036815,5.9579,167.83,167.81,0.04019787]
["bitfinex-derivatives","SOLF0:USTF0",1740339038317,5.958,167.82,167.81,0.04019787]
["bitfinex-derivatives","SOLF0:USTF0",1740339064143,8.34279617,167.85,167.81,0.04019787]
["bitfinex-derivatives","SOLF0:USTF0",1740339064340,0.04489099,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740339065445,6.00189099,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740339067751,0.04489099,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740339067946,5.9573,167.84,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740339073256,0.04489099,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740339073456,6.00209099,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740339076160,6.00209099,167.85,167.81,8.33810305]
["bitfinex-derivatives","SOLF0:USTF0",1740339076360,6.00209099,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740339078964,0.04489099,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740339080261,5.9551,167.91,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339080462,5.9551,167.91,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339081264,5.99632476,167.91,167.87,8.3389564]
["bitfinex-derivatives","SOLF0:USTF0",1740339081467,5.99632476,167.91,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740339082768,5.99632476,167.91,167.87,14.2951564]
["bitfinex-derivatives","SOLF0:USTF0",1740339082971,5.9552,167.9,167.87,14.2951564]
["bitfinex-derivatives","SOLF0:USTF0",1740339083167,8.33912994,167.91,167.87,0.04105122]
["bitfinex-derivatives","SOLF0:USTF0",1740339083365,8.29790518,167.89,167.87,0.04105122]
["bitfinex-derivatives","SOLF0:USTF0",1740339083865,5.9559,167.88,167.87,0.04105122]
["bitfinex-derivatives","SOLF0:USTF0",1740339095571,5.9559,167.88,167.87,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339101470,14.25360518,167.89,167.87,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339102580,5.9559,167.88,167.87,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339129010,8.29790518,167.89,167.87,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339129209,19.59639447,167.91,167.87,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339129510,8.33912994,167.91,167.87,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339130413,5.9552,167.9,167.87,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339132413,0.04122476,167.91,167.87,8.2979564]
["bitfinex-derivatives","SOLF0:USTF0",1740339133609,0.04122476,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740339134219,0.04122476,167.91,167.87,8.2979564]
["bitfinex-derivatives","SOLF0:USTF0",1740339134408,0.04122476,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740339134707,0.04122476,167.91,167.87,8.2979564]
["bitfinex-derivatives","SOLF0:USTF0",1740339134913,5.9552,167.9,167.87,8.2979564]
["bitfinex-derivatives","SOLF0:USTF0",1740339135609,5.99612476,167.91,167.87,14.2538564]
["bitfinex-derivatives","SOLF0:USTF0",1740339135909,0.04122476,167.91,167.87,14.2538564]
["bitfinex-derivatives","SOLF0:USTF0",1740339136311,5.9552,167.9,167.87,14.2538564]
["bitfinex-derivatives","SOLF0:USTF0",1740339137612,0.04122476,167.91,167.87,14.2538564]
["bitfinex-derivatives","SOLF0:USTF0",1740339137916,5.99632476,167.91,167.87,14.2538564]
["bitfinex-derivatives","SOLF0:USTF0",1740339139418,5.9552,167.9,167.87,14.2538564]
["bitfinex-derivatives","SOLF0:USTF0",1740339141016,0.04122476,167.91,167.87,8.2979564]
["bitfinex-derivatives","SOLF0:USTF0",1740339141415,0.04122476,167.91,167.88,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740339141616,0.04122476,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740339142714,8.29790518,167.98,167.89,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339142921,8.29790518,167.99,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339143217,5.9523,167.98,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740339143420,8.29790518,168.01,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339143821,5.98999874,168.0,167.97,5.99318956]
["bitfinex-derivatives","SOLF0:USTF0",1740339144322,0.03819874,168.0,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339144622,5.952,167.99,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339145520,0.03819874,168.0,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339145720,5.9523,167.98,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339166327,5.9522,167.99,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339166534,0.03819874,168.0,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339167128,0.03819874,168.0,167.98,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339167529,0.03819874,168.0,167.98,14.25010518]
["bitfinex-derivatives","SOLF0:USTF0",1740339167724,0.03819874,168.0,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339168632,5.98989874,168.0,167.97,5.99298956]
["bitfinex-derivatives","SOLF0:USTF0",1740339169028,0.03819874,168.0,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339169229,5.9523,167.98,167.97,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1740339179741,5.9541,167.94,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339180330,5.9541,167.94,167.9,14.25280518]
["bitfinex-derivatives","SOLF0:USTF0",1740339180942,5.99598465,167.94,167.9,14.29094656]
["bitfinex-derivatives","SOLF0:USTF0",1740339182840,5.99598465,167.94,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740339185143,0.04188465,167.94,167.9,8.33604656]
["bitfinex-derivatives","SOLF0:USTF0",1740339185443,0.04188465,167.94,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339186547,0.04188465,167.94,167.92,14.25220518]
["bitfinex-derivatives","SOLF0:USTF0",1740339190838,0.04188465,167.94,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339191043,5.99578465,167.94,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339191942,5.99578465,167.94,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740339192142,5.9543,167.93,167.9,14.29104656]
["bitfinex-derivatives","SOLF0:USTF0",1740339194042,0.04188465,167.94,167.9,8.33604656]
["bitfinex-derivatives","SOLF0:USTF0",1740339194247,5.9548,167.91,167.9,0.03814138]
["bitfinex-derivatives","SOLF0:USTF0",1740339204850,5.9543,167.93,167.9,8.33604656]
["bitfinex-derivatives","SOLF0:USTF0",1740339205757,5.9543,167.93,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740339209857,5.99578465,167.94,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740339211562,5.9542,167.93,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740339214262,5.99588465,167.94,167.9,8.33604656]
["bitfinex-derivatives","SOLF0:USTF0",1740339214465,0.04188465,167.94,167.9,8.33604656]
["bitfinex-derivatives","SOLF0:USTF0",1740339214663,0.04188465,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740339221064,5.9522,167.99,167.92,10.03050518]
["bitfinex-derivatives","SOLF0:USTF0",1740339221268,5.9522,167.99,167.96,14.25070518]
["bitfinex-derivatives","SOLF0:USTF0",1740339222372,5.99706267,167.99,167.96,14.29441862]
["bitfinex-derivatives","SOLF0:USTF0",1740339223377,0.04486267,167.99,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740339224773,0.04486267,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740339225169,0.04486267,167.99,167.98,14.25020518]
["bitfinex-derivatives","SOLF0:USTF0",1740339230569,48.33668975,168.09,167.98,14.25020518]
["bitfinex-derivatives","SOLF0:USTF0",1740339230570,5.9503,168.04,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740339230773,5.9503,168.04,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339231377,5.95,168.05,168.02,14.24860518]
["bitfinex-derivatives","SOLF0:USTF0",1740339231778,5.98825257,168.05,168.02,14.29153351]
["bitfinex-derivatives","SOLF0:USTF0",1740339232679,5.98825257,168.05,168.02,8.34083351]
["bitfinex-derivatives","SOLF0:USTF0",1740339234877,5.9503,168.04,168.02,8.34083351]
["bitfinex-derivatives","SOLF0:USTF0",1740339237779,5.9506,168.03,168.02,8.34083351]
["bitfinex-derivatives","SOLF0:USTF0",1740339237985,5.9506,168.03,168.02,0.04292833]
["bitfinex-derivatives","SOLF0:USTF0",1740339241384,14.24850518,168.03,168.02,0.04292833]
["bitfinex-derivatives","SOLF0:USTF0",1740339247490,14.24850518,168.03,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339247491,8.29790518,168.03,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339247687,5.9526,167.98,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339250494,5.99359727,167.99,167.96,14.25070518]
["bitfinex-derivatives","SOLF0:USTF0",1740339250791,0.04149727,167.99,167.98,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339252395,5.99349727,167.99,167.98,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339252893,0.04149727,167.99,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339253095,5.9526,167.98,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339254893,5.9526,167.98,167.96,14.25090518]
["bitfinex-derivatives","SOLF0:USTF0",1740339255196,5.9526,167.98,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339276910,5.9526,167.98,167.96,14.25090518]
["bitfinex-derivatives","SOLF0:USTF0",1740339279515,5.99359727,167.99,167.96,14.25090518]
["bitfinex-derivatives","SOLF0:USTF0",1740339281913,5.99359727,167.99,167.96,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339282117,5.99359727,167.99,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740339282920,0.04149727,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740339283315,0.04149727,167.99,167.98,14.25020518]
["bitfinex-derivatives","SOLF0:USTF0",1740339283515,8.29790518,168.06,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740339283516,5.9503,168.04,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740339283710,5.9503,168.04,168.01,14.24900518]
["bitfinex-derivatives","SOLF0:USTF0",1740339284721,5.98995794,168.04,168.01,14.28844029]
["bitfinex-derivatives","SOLF0:USTF0",1740339285417,5.9507,168.03,168.01,14.28844029]
["bitfinex-derivatives","SOLF0:USTF0",1740339289323,0.03965794,168.04,168.01,14.28844029]
["bitfinex-derivatives","SOLF0:USTF0",1740339289519,5.99005794,168.04,168.01,14.28844029]
["bitfinex-derivatives","SOLF0:USTF0",1740339291326,0.03965794,168.04,168.03,14.24850518]
["bitfinex-derivatives","SOLF0:USTF0",1740339292525,5.9489,168.08,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740339292731,5.9489,168.08,168.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339293625,155.8601875,168.09,168.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339293823,8.29790518,168.08,168.05,0.04148462]
["bitfinex-derivatives","SOLF0:USTF0",1740339294731,5.9495,168.06,168.05,0.04148462]
["bitfinex-derivatives","SOLF0:USTF0",1740339296643,14.24740518,168.06,168.05,0.04148462]
["bitfinex-derivatives","SOLF0:USTF0",1740339297239,14.24740518,168.06,167.96,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740339297240,8.29790518,168.06,167.96,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740339297441,155.8601875,168.09,167.96,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740339297442,5.9514,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339302050,5.99664248,168.02,167.99,14.24980518]
["bitfinex-derivatives","SOLF0:USTF0",1740339302249,0.04574248,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339303458,0.04574248,168.02,168.01,14.24920518]
["bitfinex-derivatives","SOLF0:USTF0",1740339304455,0.04574248,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339304649,5.99664248,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339314663,5.952,167.99,167.98,0.039447]
["bitfinex-derivatives","SOLF0:USTF0",1740339319467,8.34364766,168.02,167.98,0.039447]
["bitfinex-derivatives","SOLF0:USTF0",1740339319661,0.04574248,168.02,168.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339320367,5.99684248,168.02,168.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339321067,5.99684248,168.02,168.0,14.24950518]
["bitfinex-derivatives","SOLF0:USTF0",1740339328277,0.04574248,168.02,168.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339329375,0.04574248,168.02,168.0,14.24930518]
["bitfinex-derivatives","SOLF0:USTF0",1740339331678,0.04574248,168.02,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740339334579,5.9493,168.07,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740339334779,5.9493,168.07,168.04,14.24780518]
["bitfinex-derivatives","SOLF0:USTF0",1740339335880,8.29790518,168.06,168.04,0.04484339]
["bitfinex-derivatives","SOLF0:USTF0",1740339336476,5.9498,168.05,168.04,0.04484339]
["bitfinex-derivatives","SOLF0:USTF0",1740339377216,0.04456701,168.07,168.04,0.04484339]
["bitfinex-derivatives","SOLF0:USTF0",1740339377617,0.04456701,168.07,168.04,8.34274857]
["bitfinex-derivatives","SOLF0:USTF0",1740339377813,5.99366701,168.07,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740339378808,0.04456701,168.07,168.04,8.34274857]
["bitfinex-derivatives","SOLF0:USTF0",1740339379014,0.04456701,168.07,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740339379213,0.04456701,168.07,168.04,8.34274857]
["bitfinex-derivatives","SOLF0:USTF0",1740339379713,0.04456701,168.07,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740339381815,5.99386701,168.07,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740339382919,5.9498,168.05,168.04,0.04484339]
["bitfinex-derivatives","SOLF0:USTF0",1740339394030,0.04456701,168.07,168.04,0.04484339]
["bitfinex-derivatives","SOLF0:USTF0",1740339394231,5.9496,168.06,168.04,0.04484339]
["bitfinex-derivatives","SOLF0:USTF0",1740339395334,0.04456701,168.07,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740339412241,0.04456701,168.07,168.06,14.24740518]
["bitfinex-derivatives","SOLF0:USTF0",1740339412441,5.9474,168.12,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740339413843,0.03646398,168.13,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740339414736,8.29790518,168.12,168.09,0.03906181]
["bitfinex-derivatives","SOLF0:USTF0",1740339415339,5.9481,168.1,168.09,0.03906181]
["bitfinex-derivatives","SOLF0:USTF0",1740339415745,14.24600518,168.1,168.09,0.03906181]
["bitfinex-derivatives","SOLF0:USTF0",1740339420341,5.9502,168.04,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339422747,5.9509,168.03,168.01,0.0385737]
["bitfinex-derivatives","SOLF0:USTF0",1740339430750,5.9505,168.04,168.01,5.9895737]
["bitfinex-derivatives","SOLF0:USTF0",1740339431146,5.9505,168.04,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339431348,5.99520156,168.05,168.03,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740339433648,5.9502,168.04,168.01,14.28737888]
["bitfinex-derivatives","SOLF0:USTF0",1740339433857,14.24810518,168.04,168.01,5.9894737]
["bitfinex-derivatives","SOLF0:USTF0",1740339434852,5.9506,168.03,168.01,5.9894737]
["bitfinex-derivatives","SOLF0:USTF0",1740339437652,5.9506,168.03,168.01,0.0385737]
["bitfinex-derivatives","SOLF0:USTF0",1740339442660,5.9504,168.04,168.01,5.9896737]
["bitfinex-derivatives","SOLF0:USTF0",1740339442862,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339444464,0.04530156,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740339447168,0.04530156,168.05,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339447570,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339447867,5.99530156,168.05,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740339448661,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339448867,5.9505,168.04,168.01,14.28767888]
["bitfinex-derivatives","SOLF0:USTF0",1740339449263,5.9505,168.04,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740339449462,5.9505,168.04,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339449669,5.9506,168.03,168.01,0.0385737]
["bitfinex-derivatives","SOLF0:USTF0",1740339450366,5.9506,168.03,168.01,5.9896737]
["bitfinex-derivatives","SOLF0:USTF0",1740339451367,0.04530156,168.05,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740339451862,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339452064,0.04530156,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740339457367,5.99520156,168.05,168.03,14.24830518]
["bitfinex-derivatives","SOLF0:USTF0",1740339457569,0.04530156,168.05,168.03,14.24830518]
["bitfinex-derivatives","SOLF0:USTF0",1740339463969,0.04530156,168.05,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740339468675,0.04530156,168.05,168.03,14.24830518]
["bitfinex-derivatives","SOLF0:USTF0",1740339471776,5.99520156,168.05,168.03,14.24830518]
["bitfinex-derivatives","SOLF0:USTF0",1740339472074,5.99520156,168.05,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740339483575,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339483878,5.9502,168.04,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740339484079,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339484379,5.99530156,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740339485781,5.99530156,168.05,168.03,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740339486779,0.04530156,168.05,168.03,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740339487084,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339487380,0.04530156,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740339489180,5.99510156,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740339489977,0.04530156,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740339491287,0.04530156,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740339493389,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339494482,5.99520156,168.05,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740339494782,0.04530156,168.05,168.01,8.33647888]
["bitfinex-derivatives","SOLF0:USTF0",1740339494984,8.29790518,168.04,168.01,0.0385737]
["bitfinex-derivatives","SOLF0:USTF0",1740339495286,5.9509,168.02,168.01,0.0385737]
["bitfinex-derivatives","SOLF0:USTF0",1740339495484,14.24880518,168.02,168.01,0.0385737]
["bitfinex-derivatives","SOLF0:USTF0",1740339499695,8.29790518,168.02,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740339499991,5.9522,167.99,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740339500797,5.9522,167.99,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740339500989,5.99488686,167.99,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740339501493,5.99488686,167.99,167.96,5.99381129]
["bitfinex-derivatives","SOLF0:USTF0",1740339503190,5.99488686,167.99,167.96,0.04091129]
["bitfinex-derivatives","SOLF0:USTF0",1740339503394,5.99488686,167.99,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740339504596,5.99488686,167.99,167.96,0.04091129]
["bitfinex-derivatives","SOLF0:USTF0",1740339504597,5.99488686,167.99,167.96,5.99381129]
["bitfinex-derivatives","SOLF0:USTF0",1740339505796,5.99488686,167.99,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740339507395,0.04268686,167.99,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740339507599,0.04268686,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740339512900,5.99468686,167.99,167.97,14.25050518]
["bitfinex-derivatives","SOLF0:USTF0",1740339515195,5.9527,167.97,167.96,0.04091129]
["bitfinex-derivatives","SOLF0:USTF0",1740339515394,8.29790518,167.98,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339515599,8.29790518,167.93,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339516406,5.9553,167.9,167.89,0.04542379]
["bitfinex-derivatives","SOLF0:USTF0",1740339517208,0.04541402,167.92,167.89,0.04542379]
["bitfinex-derivatives","SOLF0:USTF0",1740339519012,0.04541402,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740339545131,1.402e-05,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740339545326,1.402e-05,167.92,167.91,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740339563641,1.402e-05,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740339574452,1.8566,168.0,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339574646,1.8566,168.0,167.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339575547,1.8566,168.0,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740339575749,1.89503126,168.0,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740339590263,0.03843126,168.0,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740339591266,0.03843126,168.0,167.97,8.33816656]
["bitfinex-derivatives","SOLF0:USTF0",1740339591466,0.03843126,168.0,167.99,14.24990518]
["bitfinex-derivatives","SOLF0:USTF0",1740339593362,0.03843126,168.0,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339593562,0.03843126,168.0,167.97,0.04026138]
["bitfinex-derivatives","SOLF0:USTF0",1740339594261,5.9522,167.99,167.97,0.04026138]
["bitfinex-derivatives","SOLF0:USTF0",1740339594467,8.29790518,167.99,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339594666,8.29790518,167.97,167.92,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740339594966,8.29790518,167.97,167.92,39.17122254]
["bitfinex-derivatives","SOLF0:USTF0",1740339595171,8.29790518,167.97,167.92,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740339595669,0.03871932,167.96,167.93,0.04244471]
["bitfinex-derivatives","SOLF0:USTF0",1740339595966,5.9537,167.94,167.93,0.04244471]
["bitfinex-derivatives","SOLF0:USTF0",1740339617879,0.03871932,167.96,167.93,8.34034989]
["bitfinex-derivatives","SOLF0:USTF0",1740339618180,0.03871932,167.96,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339618681,0.03871932,167.96,167.95,14.25130518]
["bitfinex-derivatives","SOLF0:USTF0",1740339628388,4.55529,168.01,167.98,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740339628684,4.55529,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339631581,10.50659,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339631782,4.55529,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339631982,10.50669,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339633590,5.9516,168.0,167.98,0.03782358]
["bitfinex-derivatives","SOLF0:USTF0",1740339634092,4.55529,168.01,167.98,0.03782358]
["bitfinex-derivatives","SOLF0:USTF0",1740339634389,10.50689,168.01,167.98,5.98992358]
["bitfinex-derivatives","SOLF0:USTF0",1740339634891,4.55529,168.01,167.98,5.98992358]
["bitfinex-derivatives","SOLF0:USTF0",1740339635091,5.9517,168.0,167.98,5.98992358]
["bitfinex-derivatives","SOLF0:USTF0",1740339637683,4.55529,168.01,167.98,5.98992358]
["bitfinex-derivatives","SOLF0:USTF0",1740339637884,10.50669,168.01,167.98,5.98992358]
["bitfinex-derivatives","SOLF0:USTF0",1740339638394,10.50669,168.01,167.98,0.03782358]
["bitfinex-derivatives","SOLF0:USTF0",1740339644300,10.50669,168.01,167.98,5.98992358]
["bitfinex-derivatives","SOLF0:USTF0",1740339644500,10.50669,168.01,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339646398,4.55529,168.01,167.99,14.24960518]
["bitfinex-derivatives","SOLF0:USTF0",1740339648400,10.50679,168.01,167.98,0.03782358]
["bitfinex-derivatives","SOLF0:USTF0",1740339649298,4.55529,168.01,167.98,0.03782358]
["bitfinex-derivatives","SOLF0:USTF0",1740339649604,5.9516,168.0,167.98,0.03782358]
["bitfinex-derivatives","SOLF0:USTF0",1740339653104,5.952,167.99,167.98,0.03782358]
["bitfinex-derivatives","SOLF0:USTF0",1740339653304,5.952,167.99,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339653305,8.29790518,167.99,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339653497,8.29790518,167.97,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339653701,5.9534,167.96,167.93,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339654504,5.99714325,167.96,167.93,8.33841206]
["bitfinex-derivatives","SOLF0:USTF0",1740339657106,5.99714325,167.96,167.93,14.29251206]
["bitfinex-derivatives","SOLF0:USTF0",1740339663811,5.99714325,167.96,167.93,8.33841206]
["bitfinex-derivatives","SOLF0:USTF0",1740339664414,5.99714325,167.96,167.93,14.29231206]
["bitfinex-derivatives","SOLF0:USTF0",1740339666213,0.04374325,167.96,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740339666411,0.04374325,167.96,167.95,14.25130518]
["bitfinex-derivatives","SOLF0:USTF0",1740339668918,0.04374325,167.96,167.93,8.33841206]
["bitfinex-derivatives","SOLF0:USTF0",1740339669418,0.04374325,167.96,167.93,14.29231206]
["bitfinex-derivatives","SOLF0:USTF0",1740339670016,0.04374325,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740339670218,0.04374325,167.96,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339671419,0.04374325,167.96,167.95,14.25130518]
["bitfinex-derivatives","SOLF0:USTF0",1740339672219,4.55529,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740339672917,4.55529,168.01,168.0,14.24950518]
["bitfinex-derivatives","SOLF0:USTF0",1740339675319,4.55529,168.01,168.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339678427,4.55529,168.01,167.99,0.04369536]
["bitfinex-derivatives","SOLF0:USTF0",1740339678928,4.55529,168.01,167.99,8.34160054]
["bitfinex-derivatives","SOLF0:USTF0",1740339684029,10.50679,168.01,167.99,8.34160054]
["bitfinex-derivatives","SOLF0:USTF0",1740339684233,4.55529,168.01,167.99,0.04369536]
["bitfinex-derivatives","SOLF0:USTF0",1740339684933,5.9516,168.0,167.99,0.04369536]
["bitfinex-derivatives","SOLF0:USTF0",1740339687235,5.9529,167.97,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339687830,5.9529,167.97,167.9,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740339687831,5.953,167.96,167.93,14.25190518]
["bitfinex-derivatives","SOLF0:USTF0",1740339688235,5.99560888,167.96,167.93,14.29339966]
["bitfinex-derivatives","SOLF0:USTF0",1740339691339,0.04260888,167.96,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339692339,0.04260888,167.96,167.95,14.25130518]
["bitfinex-derivatives","SOLF0:USTF0",1740339695041,0.04260888,167.96,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339700546,0.04260888,167.96,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339702052,0.04260888,167.96,167.93,14.29329966]
["bitfinex-derivatives","SOLF0:USTF0",1740339702250,0.04260888,167.96,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339703050,0.04260888,167.96,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740339709659,0.04260888,167.96,167.93,14.29339966]
["bitfinex-derivatives","SOLF0:USTF0",1740339710558,0.04260888,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740339711059,5.99570888,167.96,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339711762,5.99570888,167.96,167.93,14.29339966]
["bitfinex-derivatives","SOLF0:USTF0",1740339712758,5.9536,167.95,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339713357,5.99580888,167.96,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339713663,0.04260888,167.96,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339714067,5.9537,167.94,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339714267,0.04260888,167.96,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339714759,5.9536,167.95,167.93,8.33939966]
["bitfinex-derivatives","SOLF0:USTF0",1740339716763,5.9537,167.94,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339744885,8.29790518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339745095,14.25140518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339746390,8.29790518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339746795,14.25150518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339747698,14.25150518,167.95,167.93,5.99549448]
["bitfinex-derivatives","SOLF0:USTF0",1740339748086,14.25150518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339749793,14.25150518,167.95,167.93,5.99539448]
["bitfinex-derivatives","SOLF0:USTF0",1740339750796,8.29790518,167.95,167.93,5.99539448]
["bitfinex-derivatives","SOLF0:USTF0",1740339752396,14.25130518,167.95,167.93,5.99539448]
["bitfinex-derivatives","SOLF0:USTF0",1740339753503,5.9537,167.94,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339755101,14.25140518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339756304,5.9537,167.94,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339759098,14.25130518,167.95,167.93,5.99559448]
["bitfinex-derivatives","SOLF0:USTF0",1740339759302,8.29790518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339760106,8.29790518,167.95,167.93,5.99539448]
["bitfinex-derivatives","SOLF0:USTF0",1740339763614,14.25130518,167.95,167.93,5.99539448]
["bitfinex-derivatives","SOLF0:USTF0",1740339779627,8.29790518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339779925,0.04260888,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740339782325,5.99570888,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740339783029,0.04260888,167.96,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339783230,0.04260888,167.96,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740339785127,0.04260888,167.96,167.95,14.25130518]
["bitfinex-derivatives","SOLF0:USTF0",1740339787827,0.04260888,167.96,167.93,10.07379966]
["bitfinex-derivatives","SOLF0:USTF0",1740339788023,0.04260888,167.96,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339788024,8.29790518,167.95,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339788721,5.9537,167.94,167.93,0.04149448]
["bitfinex-derivatives","SOLF0:USTF0",1740339815948,5.9553,167.9,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740339822155,8.33621538,167.91,167.87,0.04042814]
["bitfinex-derivatives","SOLF0:USTF0",1740339822354,5.9559,167.88,167.87,0.04042814]
["bitfinex-derivatives","SOLF0:USTF0",1740339834954,5.9559,167.88,167.87,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339856482,5.9556,167.89,167.87,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339859990,5.9556,167.89,167.87,5.95612814]
["bitfinex-derivatives","SOLF0:USTF0",1740339864383,5.9556,167.89,167.87,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339864587,14.25380518,167.88,167.87,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339873991,5.9579,167.83,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339874290,14.25580518,167.83,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339874585,8.29790518,167.81,167.75,13.67930518]
["bitfinex-derivatives","SOLF0:USTF0",1740339875189,0.0440247,167.8,167.76,0.03798956]
["bitfinex-derivatives","SOLF0:USTF0",1740339876293,0.0440247,167.8,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740339889405,0.0440247,167.8,167.79,14.25700518]
["bitfinex-derivatives","SOLF0:USTF0",1740339904911,3.5767,167.88,167.79,14.25700518]
["bitfinex-derivatives","SOLF0:USTF0",1740339904912,5.9563,167.87,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740339905908,5.9563,167.87,167.84,5.99842715]
["bitfinex-derivatives","SOLF0:USTF0",1740339906112,5.99961147,167.87,167.84,5.99842715]
["bitfinex-derivatives","SOLF0:USTF0",1740339907413,0.04331147,167.87,167.84,5.99842715]
["bitfinex-derivatives","SOLF0:USTF0",1740339907713,5.9566,167.86,167.84,5.99842715]
["bitfinex-derivatives","SOLF0:USTF0",1740339909715,5.9566,167.86,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339910010,14.25450518,167.86,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339910512,5.9569,167.85,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339916214,0.04331147,167.87,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339916818,0.04331147,167.87,167.84,5.99862715]
["bitfinex-derivatives","SOLF0:USTF0",1740339917619,0.04331147,167.87,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339917819,5.9569,167.86,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339919016,5.9569,167.85,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339956764,14.25480518,167.85,167.84,0.04142715]
["bitfinex-derivatives","SOLF0:USTF0",1740339965668,14.25480518,167.85,167.84,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740339966966,8.29790518,167.85,167.75,10.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1740339967170,5.9593,167.79,167.75,10.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1740339967374,5.9593,167.79,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740339967867,5.9593,167.79,167.75,10.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1740339968070,5.9593,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740339968266,5.99712606,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740339969368,0.03782606,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740339970070,5.99702606,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740339971575,5.99702606,167.79,167.75,10.08790778]
["bitfinex-derivatives","SOLF0:USTF0",1740339971772,0.03782606,167.79,167.75,1.7900026]
["bitfinex-derivatives","SOLF0:USTF0",1740339971977,8.33573124,167.79,167.75,0.0376026]
["bitfinex-derivatives","SOLF0:USTF0",1740339973376,5.9601,167.76,167.75,0.0376026]
["bitfinex-derivatives","SOLF0:USTF0",1740339974073,5.9599,167.77,167.75,0.0376026]
["bitfinex-derivatives","SOLF0:USTF0",1740339975665,5.9601,167.76,167.75,0.0376026]
["bitfinex-derivatives","SOLF0:USTF0",1740339988289,5.9599,167.77,167.75,0.0376026]
["bitfinex-derivatives","SOLF0:USTF0",1740339988490,8.33573124,167.79,167.75,0.0376026]
["bitfinex-derivatives","SOLF0:USTF0",1740339988789,5.9596,167.78,167.75,5.9978026]
["bitfinex-derivatives","SOLF0:USTF0",1740339990585,5.9598,167.77,167.75,5.9978026]
["bitfinex-derivatives","SOLF0:USTF0",1740339991791,5.9601,167.76,167.75,0.0376026]
["bitfinex-derivatives","SOLF0:USTF0",1740339995797,8.29790518,167.77,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339995993,8.29790518,167.73,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339996402,8.29790518,167.73,167.67,11.84820518]
["bitfinex-derivatives","SOLF0:USTF0",1740339996602,8.29790518,167.71,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740339996996,5.9625,167.7,167.67,14.30327586]
["bitfinex-derivatives","SOLF0:USTF0",1740339998704,14.26080518,167.69,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740339999199,8.33985189,167.71,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740339999405,5.9627,167.69,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740340000401,5.9624,167.7,167.67,6.00547068]
["bitfinex-derivatives","SOLF0:USTF0",1740340002103,5.9628,167.69,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740340002608,8.29790518,167.69,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740340002801,5.963,167.68,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740340003203,8.29790518,167.69,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740340004008,14.26070518,167.69,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740340005099,5.963,167.68,167.67,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1740340009312,8.29790518,167.69,167.56,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740340009512,14.26310518,167.62,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740340010510,8.3390385,167.62,167.59,6.01093934]
["bitfinex-derivatives","SOLF0:USTF0",1740340010711,5.9655,167.61,167.59,6.01093934]
["bitfinex-derivatives","SOLF0:USTF0",1740340010913,5.9655,167.61,167.59,0.04483934]
["bitfinex-derivatives","SOLF0:USTF0",1740340011109,8.3390385,167.62,167.59,0.04483934]
["bitfinex-derivatives","SOLF0:USTF0",1740340011311,8.29790518,167.6,167.56,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740340011511,8.29790518,167.58,167.56,39.18402254]
["bitfinex-derivatives","SOLF0:USTF0",1740340011716,8.29790518,167.58,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740340012315,8.29790518,167.6,167.57,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740340012517,8.3390385,167.62,167.55,8.33884401]
["bitfinex-derivatives","SOLF0:USTF0",1740340012813,0.03980033,167.59,167.58,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740340013005,8.29790518,167.63,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340013209,0.04555863,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340013611,0.04555863,167.6,167.59,14.26410518]
["bitfinex-derivatives","SOLF0:USTF0",1740340017011,0.04555863,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740340022521,0.04555863,167.6,167.59,14.26410518]
["bitfinex-derivatives","SOLF0:USTF0",1740340032921,14.26170518,167.66,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340033121,202.2832,167.69,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340033122,8.29790518,167.68,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340033521,14.26110518,167.68,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340034127,6.0038991,167.67,167.64,6.00633461]
["bitfinex-derivatives","SOLF0:USTF0",1740340034328,8.29790518,167.66,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340035024,0.0404991,167.67,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340035727,0.0404991,167.67,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740340036319,5.964,167.65,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340036725,8.29790518,167.66,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340038226,0.0404991,167.67,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340039533,6.0038991,167.67,167.64,6.00633461]
["bitfinex-derivatives","SOLF0:USTF0",1740340041033,0.0404991,167.67,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740340042328,0.0404991,167.67,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740340045833,0.0404991,167.67,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340047131,6.0037991,167.67,167.64,6.00633461]
["bitfinex-derivatives","SOLF0:USTF0",1740340048232,0.0404991,167.67,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340048430,5.9638,167.66,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340048735,8.29790518,167.66,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340048937,5.964,167.65,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340061843,14.26170518,167.66,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340063642,5.9638,167.66,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340064744,6.0038991,167.67,167.64,6.00633461]
["bitfinex-derivatives","SOLF0:USTF0",1740340066843,0.0404991,167.67,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740340069945,0.0404991,167.67,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740340115783,0.0404991,167.67,167.65,14.26180518]
["bitfinex-derivatives","SOLF0:USTF0",1740340116386,0.0404991,167.67,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740340118789,0.0404991,167.67,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340119080,0.0404991,167.67,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340119279,6.0039991,167.67,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340120180,5.964,167.65,167.64,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1740340120689,8.29790518,167.63,167.59,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740340120879,14.26290518,167.63,167.59,14.27030563]
["bitfinex-derivatives","SOLF0:USTF0",1740340121284,8.29790518,167.63,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740340121483,8.29790518,167.65,167.59,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740340121680,0.0399976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340121884,6.0047976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340122886,5.9652,167.62,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340124584,5.9655,167.61,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340124984,14.26340518,167.61,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340126292,0.0399976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340126781,6.0047976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340136602,0.0399976,167.63,167.6,6.00397966]
["bitfinex-derivatives","SOLF0:USTF0",1740340137908,0.0399976,167.63,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340139405,0.0399976,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740340141610,0.0399976,167.63,167.61,14.26330518]
["bitfinex-derivatives","SOLF0:USTF0",1740340144815,0.0399976,167.63,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340146717,0.0399976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340147417,5.9655,167.61,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340150221,0.0399976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340150518,5.9652,167.62,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340151120,6.0048976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340152722,0.0399976,167.63,167.61,14.26310518]
["bitfinex-derivatives","SOLF0:USTF0",1740340153423,0.0399976,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740340155428,0.0399976,167.63,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340156618,0.0399976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340156928,5.9653,167.62,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340157826,0.0399976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340158026,6.0047976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340158226,0.0399976,167.63,167.6,0.03847966]
["bitfinex-derivatives","SOLF0:USTF0",1740340159329,0.0399976,167.63,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340159825,0.0399976,167.63,167.61,14.26310518]
["bitfinex-derivatives","SOLF0:USTF0",1740340161031,0.0399976,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740340186045,191.0,167.71,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340186046,12.2718,167.78,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740340186246,8.29790518,167.73,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740340186753,8.29790518,167.73,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740340187148,8.34365414,167.73,167.69,6.00831885]
["bitfinex-derivatives","SOLF0:USTF0",1740340190354,8.34365414,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740340191553,14.30495414,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740340193856,8.34365414,167.73,167.69,0.04581885]
["bitfinex-derivatives","SOLF0:USTF0",1740340194152,5.9616,167.72,167.69,6.00821885]
["bitfinex-derivatives","SOLF0:USTF0",1740340197457,8.34365414,167.73,167.69,0.04581885]
["bitfinex-derivatives","SOLF0:USTF0",1740340197657,5.9623,167.7,167.69,0.04581885]
["bitfinex-derivatives","SOLF0:USTF0",1740340200557,5.9633,167.68,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740340200759,8.29790518,167.71,167.65,14.26170518]
["bitfinex-derivatives","SOLF0:USTF0",1740340200958,8.29790518,167.69,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340201259,8.29790518,167.69,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740340201664,5.9637,167.66,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340203259,0.04347069,167.68,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340203466,5.9635,167.67,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340204564,0.04347069,167.68,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340204565,5.9637,167.66,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340205960,0.04347069,167.68,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340206266,5.9634,167.67,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340208567,5.9634,167.67,167.65,8.34086217]
["bitfinex-derivatives","SOLF0:USTF0",1740340209462,5.9634,167.67,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340210272,5.9637,167.66,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340247398,5.9635,167.67,167.65,6.00695699]
["bitfinex-derivatives","SOLF0:USTF0",1740340253202,5.9635,167.67,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340266612,0.04347069,167.68,167.65,0.04295699]
["bitfinex-derivatives","SOLF0:USTF0",1740340266804,0.04347069,167.68,167.65,8.34086217]
["bitfinex-derivatives","SOLF0:USTF0",1740340267005,0.04347069,167.68,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340268213,0.04347069,167.68,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740340271923,14.25880518,167.74,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740340272218,5.9609,167.74,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340272416,8.29790518,167.76,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340272615,203.84970518,167.78,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340273115,0.04422858,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340273320,5.9602,167.76,167.73,6.00010049]
["bitfinex-derivatives","SOLF0:USTF0",1740340273521,5.9602,167.76,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340274222,0.04422858,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340274617,8.29790518,167.76,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340275320,5.9607,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340277027,8.29790518,167.76,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340277628,5.9607,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340278329,8.29790518,167.76,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340278522,5.9608,167.74,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340281629,5.9606,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340285229,6.00412858,167.77,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340285430,0.04422858,167.77,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340285937,6.00412858,167.77,167.74,14.25840518]
["bitfinex-derivatives","SOLF0:USTF0",1740340286731,6.00412858,167.77,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340287234,5.9608,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340289631,5.9608,167.74,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340305843,5.9607,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340315946,0.04422858,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340316140,5.9602,167.76,167.73,6.00020049]
["bitfinex-derivatives","SOLF0:USTF0",1740340316342,5.9602,167.76,167.73,14.29810567]
["bitfinex-derivatives","SOLF0:USTF0",1740340321250,5.9602,167.76,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340322555,0.04422858,167.77,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340322760,5.9605,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340323661,5.9608,167.74,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340328658,5.9606,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340330164,8.34213376,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340330462,0.04422858,167.77,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340331072,6.00432858,167.77,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740340331471,0.04422858,167.77,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340331666,5.9601,167.76,167.73,14.29800567]
["bitfinex-derivatives","SOLF0:USTF0",1740340343380,0.04422858,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340343381,8.34213376,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340344380,5.9608,167.74,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340359291,5.9607,167.75,167.73,6.00020049]
["bitfinex-derivatives","SOLF0:USTF0",1740340360391,5.9607,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340361990,0.04422858,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340362187,0.04422858,167.77,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340362786,0.04422858,167.77,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340363490,0.04422858,167.77,167.75,14.25810518]
["bitfinex-derivatives","SOLF0:USTF0",1740340364490,0.04422858,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740340370996,0.04422858,167.77,167.75,14.25830518]
["bitfinex-derivatives","SOLF0:USTF0",1740340372990,0.04422858,167.77,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340373191,5.9601,167.76,167.73,14.29800567]
["bitfinex-derivatives","SOLF0:USTF0",1740340373395,8.34213376,167.77,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340373594,8.34213376,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340373795,5.9608,167.75,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340374395,8.34213376,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340375193,0.04422858,167.77,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340376298,5.9604,167.76,167.73,8.33700567]
["bitfinex-derivatives","SOLF0:USTF0",1740340378197,8.34213376,167.77,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340379403,5.9608,167.74,167.73,0.03910049]
["bitfinex-derivatives","SOLF0:USTF0",1740340386800,5.9626,167.7,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340387107,8.29790518,167.72,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740340388006,0.03761893,167.71,167.68,0.04525722]
["bitfinex-derivatives","SOLF0:USTF0",1740340388509,5.9627,167.69,167.68,0.04525722]
["bitfinex-derivatives","SOLF0:USTF0",1740340421226,14.26020518,167.7,167.68,0.04525722]
["bitfinex-derivatives","SOLF0:USTF0",1740340429029,8.29790518,167.7,167.68,6.00815722]
["bitfinex-derivatives","SOLF0:USTF0",1740340431634,0.03761893,167.71,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740340432734,5.99951893,167.71,167.68,6.00795722]
["bitfinex-derivatives","SOLF0:USTF0",1740340436036,0.03761893,167.71,167.68,0.04525722]
["bitfinex-derivatives","SOLF0:USTF0",1740340436236,0.03761893,167.71,167.68,8.3431624]
["bitfinex-derivatives","SOLF0:USTF0",1740340436840,0.03761893,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740340439945,0.03761893,167.71,167.68,0.04525722]
["bitfinex-derivatives","SOLF0:USTF0",1740340440445,5.9626,167.69,167.68,0.04525722]
["bitfinex-derivatives","SOLF0:USTF0",1740340453152,5.9626,167.69,167.68,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740340454552,8.29790518,167.7,167.6,10.10240518]
["bitfinex-derivatives","SOLF0:USTF0",1740340454750,5.965,167.63,167.6,10.10240518]
["bitfinex-derivatives","SOLF0:USTF0",1740340455949,6.0085367,167.63,167.6,10.14193301]
["bitfinex-derivatives","SOLF0:USTF0",1740340456655,6.0085367,167.63,167.6,16.10773301]
["bitfinex-derivatives","SOLF0:USTF0",1740340459652,6.0085367,167.63,167.6,6.00532783]
["bitfinex-derivatives","SOLF0:USTF0",1740340459850,8.29790518,167.61,167.53,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740340460160,8.29790518,167.61,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340460457,5.9659,167.6,167.56,14.26480518]
["bitfinex-derivatives","SOLF0:USTF0",1740340461154,6.00645427,167.6,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740340461546,0.04055427,167.6,167.56,8.34182937]
["bitfinex-derivatives","SOLF0:USTF0",1740340461748,0.04055427,167.6,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740340462557,0.04055427,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740340470970,0.04055427,167.6,167.58,14.26430518]
["bitfinex-derivatives","SOLF0:USTF0",1740340472768,6.00635427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340474673,6.00635427,167.6,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740340477875,0.04055427,167.6,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740340478778,0.04055427,167.6,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740340479087,0.04055427,167.6,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740340479380,6.00645427,167.6,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740340479776,0.04055427,167.6,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740340483281,0.04055427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340483483,6.00635427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340483678,0.04055427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340484380,5.9662,167.59,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340484591,0.04055427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340485383,6.00655427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340487181,0.04055427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340487378,5.9662,167.59,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340489582,6.00655427,167.6,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740340491084,6.00655427,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340491686,5.9662,167.59,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340492180,5.9662,167.59,167.57,14.26460518]
["bitfinex-derivatives","SOLF0:USTF0",1740340493085,0.04055427,167.6,167.57,14.26460518]
["bitfinex-derivatives","SOLF0:USTF0",1740340493287,6.00655427,167.6,167.57,14.26460518]
["bitfinex-derivatives","SOLF0:USTF0",1740340515001,5.9663,167.59,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340515700,5.9663,167.59,167.57,14.26470518]
["bitfinex-derivatives","SOLF0:USTF0",1740340520003,6.00655427,167.6,167.57,14.26470518]
["bitfinex-derivatives","SOLF0:USTF0",1740340520209,0.04055427,167.6,167.58,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740340520508,0.04055427,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340520803,0.04055427,167.6,167.59,14.26410518]
["bitfinex-derivatives","SOLF0:USTF0",1740340531008,0.04055427,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340531213,0.04055427,167.6,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340531615,0.04055427,167.6,167.57,14.26460518]
["bitfinex-derivatives","SOLF0:USTF0",1740340532419,6.00655427,167.6,167.57,14.26460518]
["bitfinex-derivatives","SOLF0:USTF0",1740340533015,0.04055427,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340559741,0.04055427,167.6,167.59,14.26410518]
["bitfinex-derivatives","SOLF0:USTF0",1740340560942,0.04055427,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340570947,0.04055427,167.6,167.59,14.26410518]
["bitfinex-derivatives","SOLF0:USTF0",1740340572149,0.04055427,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340573150,0.04055427,167.6,167.59,14.26410518]
["bitfinex-derivatives","SOLF0:USTF0",1740340573451,0.04055427,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340592858,0.04055427,167.6,167.59,14.26410518]
["bitfinex-derivatives","SOLF0:USTF0",1740340594863,1.833,167.67,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340595061,1.833,167.67,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340595361,5.9641,167.65,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340600681,6.00903026,167.66,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340600977,6.00903026,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340601285,0.04533026,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340603289,0.04533026,167.66,167.65,14.26190518]
["bitfinex-derivatives","SOLF0:USTF0",1740340603577,0.04533026,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340615791,8.29790518,167.76,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340615978,8.29790518,167.76,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340616487,5.9618,167.72,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340631699,6.00066764,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340635600,0.03936764,167.73,167.71,14.25980518]
["bitfinex-derivatives","SOLF0:USTF0",1740340636905,0.03936764,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340637105,0.03936764,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740340645109,0.03936764,167.73,167.71,13.74430518]
["bitfinex-derivatives","SOLF0:USTF0",1740340645413,0.03936764,167.73,167.71,10.07290518]
["bitfinex-derivatives","SOLF0:USTF0",1740340645714,0.03936764,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340647215,6.00056764,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340647715,0.03936764,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340647910,5.9616,167.72,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340654116,5.9619,167.71,167.7,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740340655621,14.25980518,167.71,167.7,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740340656320,5.9637,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340660318,6.00907972,167.67,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340663331,6.00907972,167.67,167.64,6.00394102]
["bitfinex-derivatives","SOLF0:USTF0",1740340666331,0.04557972,167.67,167.64,6.00394102]
["bitfinex-derivatives","SOLF0:USTF0",1740340666534,0.04557972,167.67,167.64,14.3018462]
["bitfinex-derivatives","SOLF0:USTF0",1740340668339,0.04557972,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740340673934,6.00897972,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740340675948,0.04557972,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740340676150,0.04557972,167.67,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740340676345,0.04557972,167.67,167.64,8.3374462]
["bitfinex-derivatives","SOLF0:USTF0",1740340676848,0.04557972,167.67,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740340677955,0.04557972,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740340680749,0.04557972,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340682153,0.04557972,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740340696055,199.29790518,167.75,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340696260,64.61094868,167.76,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340696460,5.9606,167.75,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340696660,64.61094868,167.76,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340697057,5.9607,167.75,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340697257,5.9607,167.75,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340698065,62.92266412,167.76,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340698361,5.9606,167.75,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340702163,5.9606,167.75,167.72,14.29769552]
["bitfinex-derivatives","SOLF0:USTF0",1740340712675,5.9606,167.75,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340712876,5.99811544,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340714971,0.03781544,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340715275,0.03781544,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740340725676,0.03781544,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340726983,5.99801544,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340730484,5.9605,167.75,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340742203,0.03781544,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340742396,5.99811544,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340760011,5.99811544,167.76,167.74,14.25870518]
["bitfinex-derivatives","SOLF0:USTF0",1740340765821,5.99811544,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340766021,5.9605,167.75,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340766215,0.03781544,167.76,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340766414,8.33572062,167.76,167.72,0.03829034]
["bitfinex-derivatives","SOLF0:USTF0",1740340767020,5.9612,167.73,167.72,0.03829034]
["bitfinex-derivatives","SOLF0:USTF0",1740340771322,5.9611,167.74,167.72,0.03829034]
["bitfinex-derivatives","SOLF0:USTF0",1740340773923,5.9611,167.74,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340778131,3.7212,167.75,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340778330,5.9612,167.73,167.72,8.33619552]
["bitfinex-derivatives","SOLF0:USTF0",1740340781028,5.9612,167.73,167.72,0.03829034]
["bitfinex-derivatives","SOLF0:USTF0",1740340802832,5.9612,167.73,167.72,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740340808848,5.9641,167.65,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340810144,0.04024818,167.66,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340810546,0.04024818,167.66,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740340812451,6.00394818,167.66,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740340815152,0.04024818,167.66,167.65,14.26190518]
["bitfinex-derivatives","SOLF0:USTF0",1740340816353,0.04024818,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340816548,0.04024818,167.66,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740340823061,0.04024818,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340836384,0.04024818,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340836574,5.9643,167.65,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340837278,0.04024818,167.66,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340837479,5.9644,167.64,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340838875,5.9644,167.64,167.62,0.03847678]
["bitfinex-derivatives","SOLF0:USTF0",1740340838876,5.9648,167.63,167.62,0.03847678]
["bitfinex-derivatives","SOLF0:USTF0",1740340848588,5.9648,167.63,167.62,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740340870297,14.26270518,167.63,167.62,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740340872899,5.9671,167.57,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340873297,5.9671,167.57,167.54,14.26560518]
["bitfinex-derivatives","SOLF0:USTF0",1740340874195,0.04529833,167.57,167.54,8.33579437]
["bitfinex-derivatives","SOLF0:USTF0",1740340875102,5.9676,167.55,167.54,8.33579437]
["bitfinex-derivatives","SOLF0:USTF0",1740340876803,5.9676,167.55,167.54,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1740340880103,5.9688,167.52,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340880702,5.9681,167.54,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340880906,8.91457351,167.57,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340881307,5.9677,167.55,167.52,6.00844798]
["bitfinex-derivatives","SOLF0:USTF0",1740340881505,0.04231298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340881702,6.00961298,167.56,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740340882007,0.04231298,167.56,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740340882907,6.00961298,167.56,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740340883210,0.04231298,167.56,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740340884207,0.04231298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340884412,0.04231298,167.56,167.52,0.03974798]
["bitfinex-derivatives","SOLF0:USTF0",1740340885113,0.04231298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340885712,6.00981298,167.56,167.53,14.26600518]
["bitfinex-derivatives","SOLF0:USTF0",1740340886513,6.00981298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340886812,6.00981298,167.56,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740340887014,6.00981298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340887414,6.00981298,167.56,167.53,14.26610518]
["bitfinex-derivatives","SOLF0:USTF0",1740340887815,5.9677,167.55,167.53,14.26610518]
["bitfinex-derivatives","SOLF0:USTF0",1740340888415,6.00971298,167.56,167.53,14.26610518]
["bitfinex-derivatives","SOLF0:USTF0",1740340889110,0.04231298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340889314,0.04231298,167.56,167.55,14.26550518]
["bitfinex-derivatives","SOLF0:USTF0",1740340891314,0.04231298,167.56,167.53,19.59420518]
["bitfinex-derivatives","SOLF0:USTF0",1740340891615,5.9682,167.54,167.52,0.03974798]
["bitfinex-derivatives","SOLF0:USTF0",1740340891811,0.04231298,167.56,167.52,0.03974798]
["bitfinex-derivatives","SOLF0:USTF0",1740340892016,0.04231298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340893318,0.04231298,167.56,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740340893517,0.04231298,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340894817,5.9678,167.55,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340895015,0.04231298,167.56,167.52,0.03974798]
["bitfinex-derivatives","SOLF0:USTF0",1740340895414,5.9683,167.53,167.52,0.03974798]
["bitfinex-derivatives","SOLF0:USTF0",1740340899318,5.9694,167.5,167.48,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740340899520,8.29790518,167.53,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340899921,5.969,167.52,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340900619,5.9691,167.51,167.49,8.34161937]
["bitfinex-derivatives","SOLF0:USTF0",1740340900816,5.9691,167.51,167.49,14.31131937]
["bitfinex-derivatives","SOLF0:USTF0",1740340901022,0.04114572,167.52,167.49,8.34161937]
["bitfinex-derivatives","SOLF0:USTF0",1740340901217,0.04114572,167.52,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340903924,0.04114572,167.52,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340904121,5.9694,167.5,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340905022,5.9694,167.5,167.49,8.34161937]
["bitfinex-derivatives","SOLF0:USTF0",1740340907229,5.9694,167.5,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340915831,6.00994572,167.52,167.49,6.01321419]
["bitfinex-derivatives","SOLF0:USTF0",1740340916431,0.04114572,167.52,167.5,14.26710518]
["bitfinex-derivatives","SOLF0:USTF0",1740340921034,0.04114572,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340921235,0.04114572,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740340923939,0.04114572,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340924241,0.04114572,167.52,167.5,14.26710518]
["bitfinex-derivatives","SOLF0:USTF0",1740340926039,5.969,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340926238,0.04114572,167.52,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340926738,5.9693,167.51,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340929043,5.9693,167.51,167.49,6.01341419]
["bitfinex-derivatives","SOLF0:USTF0",1740340930046,6.00994572,167.52,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740340930346,6.00994572,167.52,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740340932049,0.04114572,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740340932451,0.04114572,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340933449,0.04114572,167.52,167.5,14.26720518]
["bitfinex-derivatives","SOLF0:USTF0",1740340934246,6.00984572,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340934548,0.04114572,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340934847,5.969,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340950354,5.969,167.51,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340954461,5.969,167.51,167.49,6.01341419]
["bitfinex-derivatives","SOLF0:USTF0",1740340973471,5.969,167.51,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340975372,5.969,167.51,167.49,6.01341419]
["bitfinex-derivatives","SOLF0:USTF0",1740340976273,0.04114572,167.52,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740340978372,0.04114572,167.52,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740340978573,6.00984572,167.52,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740340979870,0.04114572,167.52,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740340982269,6.00984572,167.52,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740340983280,0.04114572,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740340983489,0.04114572,167.52,167.49,6.01321419]
["bitfinex-derivatives","SOLF0:USTF0",1740340984280,6.00994572,167.52,167.49,6.01321419]
["bitfinex-derivatives","SOLF0:USTF0",1740340986881,5.9692,167.51,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340987092,0.04114572,167.52,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740340987577,5.9694,167.5,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740341004798,5.9691,167.51,167.49,0.04371419]
["bitfinex-derivatives","SOLF0:USTF0",1740341004999,5.9691,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341005997,6.00984572,167.52,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740341006699,0.04114572,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341006900,0.04114572,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1740341012206,12.88215518,167.61,167.5,10.12380518]
["bitfinex-derivatives","SOLF0:USTF0",1740341012502,12.88215518,167.61,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341013099,12.88215518,167.61,167.54,14.26580518]
["bitfinex-derivatives","SOLF0:USTF0",1740341013404,0.03979113,167.59,167.55,0.0404667]
["bitfinex-derivatives","SOLF0:USTF0",1740341013704,5.9666,167.58,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341015008,5.9665,167.58,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341015506,0.03979113,167.59,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341015706,0.03979113,167.59,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341015907,0.03979113,167.59,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740341020608,0.03979113,167.59,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341020809,0.03979113,167.59,167.56,11.83900518]
["bitfinex-derivatives","SOLF0:USTF0",1740341021004,6.00619113,167.59,167.56,10.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1740341021205,6.00619113,167.59,167.56,16.05110518]
["bitfinex-derivatives","SOLF0:USTF0",1740341021606,0.03979113,167.59,167.56,10.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1740341022309,6.00619113,167.59,167.56,16.05140518]
["bitfinex-derivatives","SOLF0:USTF0",1740341023211,0.03979113,167.59,167.56,10.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1740341023510,5.9666,167.58,167.56,10.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1740341024313,6.00619113,167.59,167.56,16.05140518]
["bitfinex-derivatives","SOLF0:USTF0",1740341024611,0.03979113,167.59,167.56,10.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1740341024813,0.03979113,167.59,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740341026405,0.03979113,167.59,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341027005,4.58425,167.61,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740341027914,10.54995,167.61,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740341028310,10.59173873,167.61,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740341032817,10.59173873,167.61,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341033017,10.59173873,167.61,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740341034017,4.62603873,167.61,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740341048024,10.59163873,167.61,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341048225,10.59163873,167.61,167.58,14.26430518]
["bitfinex-derivatives","SOLF0:USTF0",1740341049726,10.59163873,167.61,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341049928,10.59163873,167.61,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740341053430,10.59163873,167.61,167.58,14.26440518]
["bitfinex-derivatives","SOLF0:USTF0",1740341053724,10.59163873,167.61,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341055428,10.59163873,167.61,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740341055928,4.62603873,167.61,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740341056229,4.62603873,167.61,167.6,14.26370518]
["bitfinex-derivatives","SOLF0:USTF0",1740341058531,5.9631,167.68,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341058731,5.9631,167.68,167.64,14.26210518]
["bitfinex-derivatives","SOLF0:USTF0",1740341059132,5.9631,167.68,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341059731,6.00104667,167.68,167.64,8.33713345]
["bitfinex-derivatives","SOLF0:USTF0",1740341061532,6.00104667,167.68,167.64,14.30143345]
["bitfinex-derivatives","SOLF0:USTF0",1740341064337,5.9633,167.67,167.64,14.30143345]
["bitfinex-derivatives","SOLF0:USTF0",1740341066038,5.9633,167.67,167.64,8.33713345]
["bitfinex-derivatives","SOLF0:USTF0",1740341067442,5.9633,167.67,167.64,14.30143345]
["bitfinex-derivatives","SOLF0:USTF0",1740341075241,6.00114667,167.68,167.64,14.30143345]
["bitfinex-derivatives","SOLF0:USTF0",1740341076046,6.00114667,167.68,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341080547,6.00114667,167.68,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740341090852,6.00114667,167.68,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341091057,0.03794667,167.68,167.66,14.26150518]
["bitfinex-derivatives","SOLF0:USTF0",1740341092258,0.03794667,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740341100358,7.7118,167.75,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341100561,5.9606,167.75,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740341101563,5.99850041,167.75,167.72,6.00481595]
["bitfinex-derivatives","SOLF0:USTF0",1740341102354,0.03790041,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341104461,0.03790041,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740341106166,0.03790041,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341106466,5.99860041,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341106967,5.9608,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341107362,5.9608,167.74,167.72,0.04321595]
["bitfinex-derivatives","SOLF0:USTF0",1740341107761,5.99850041,167.75,167.72,0.04321595]
["bitfinex-derivatives","SOLF0:USTF0",1740341108367,0.03790041,167.75,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341114370,0.03790041,167.75,167.74,14.25870518]
["bitfinex-derivatives","SOLF0:USTF0",1740341117271,8.29790518,167.83,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341117478,8.29790518,167.83,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341117674,5.9584,167.81,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341119178,5.9591,167.79,167.78,0.04040311]
["bitfinex-derivatives","SOLF0:USTF0",1740341125986,5.9589,167.8,167.78,0.04040311]
["bitfinex-derivatives","SOLF0:USTF0",1740341127179,5.9589,167.8,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341127380,6.00273059,167.82,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341127984,6.00273059,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341128180,0.04433059,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341134689,0.04433059,167.82,167.81,14.25630518]
["bitfinex-derivatives","SOLF0:USTF0",1740341139291,0.04433059,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341139787,0.04433059,167.82,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341140191,6.00253059,167.82,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341142793,6.00253059,167.82,167.79,14.25690518]
["bitfinex-derivatives","SOLF0:USTF0",1740341143994,6.00253059,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341144894,0.04433059,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341147392,0.04433059,167.82,167.81,14.25630518]
["bitfinex-derivatives","SOLF0:USTF0",1740341160504,0.04433059,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341161710,6.00233059,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341165705,0.04433059,167.82,167.79,14.25690518]
["bitfinex-derivatives","SOLF0:USTF0",1740341165910,5.9586,167.81,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341169416,5.9587,167.8,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341175119,5.9591,167.79,167.78,0.04040311]
["bitfinex-derivatives","SOLF0:USTF0",1740341180023,0.04433059,167.82,167.78,0.04040311]
["bitfinex-derivatives","SOLF0:USTF0",1740341180327,0.04433059,167.82,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341180826,0.04433059,167.82,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740341184828,2.47452369,167.88,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341185026,2.47452369,167.88,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341185423,8.43052369,167.88,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341186623,5.9562,167.87,167.86,0.0395474]
["bitfinex-derivatives","SOLF0:USTF0",1740341189625,6.71742369,167.88,167.86,0.0395474]
["bitfinex-derivatives","SOLF0:USTF0",1740341189826,0.76142369,167.88,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341190032,0.03989868,167.89,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341190327,0.03989868,167.89,167.87,14.25400518]
["bitfinex-derivatives","SOLF0:USTF0",1740341191926,0.03989868,167.89,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341192731,5.9559,167.88,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341198033,0.03989868,167.89,167.86,0.0395474]
["bitfinex-derivatives","SOLF0:USTF0",1740341198232,5.9562,167.87,167.86,0.0395474]
["bitfinex-derivatives","SOLF0:USTF0",1740341198434,14.25410518,167.87,167.86,0.0395474]
["bitfinex-derivatives","SOLF0:USTF0",1740341200540,5.9577,167.83,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341201638,5.958,167.82,167.81,0.04262449]
["bitfinex-derivatives","SOLF0:USTF0",1740341201830,5.958,167.82,167.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341202031,5.958,167.82,167.8,8.33548004]
["bitfinex-derivatives","SOLF0:USTF0",1740341203637,0.04468977,167.84,167.8,8.33548004]
["bitfinex-derivatives","SOLF0:USTF0",1740341203832,5.9584,167.81,167.8,8.33548004]
["bitfinex-derivatives","SOLF0:USTF0",1740341204236,5.9584,167.81,167.8,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1740341214148,5.9584,167.81,167.8,8.33548004]
["bitfinex-derivatives","SOLF0:USTF0",1740341214545,5.9577,167.83,167.8,8.33548004]
["bitfinex-derivatives","SOLF0:USTF0",1740341214742,5.9577,167.83,167.8,14.29418004]
["bitfinex-derivatives","SOLF0:USTF0",1740341215549,5.9577,167.83,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341241372,0.04468977,167.84,167.82,14.25570518]
["bitfinex-derivatives","SOLF0:USTF0",1740341241568,0.04468977,167.84,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341243474,0.04468977,167.84,167.82,14.25560518]
["bitfinex-derivatives","SOLF0:USTF0",1740341246577,0.04468977,167.84,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740341259887,5.956,167.88,167.82,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341260088,5.956,167.88,167.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341263287,6.00042753,167.89,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740341263588,6.00042753,167.89,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341264989,0.04482753,167.89,167.88,14.25380518]
["bitfinex-derivatives","SOLF0:USTF0",1740341266393,5.9546,167.92,167.88,14.25380518]
["bitfinex-derivatives","SOLF0:USTF0",1740341266394,5.9546,167.92,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740341266581,5.9546,167.92,167.91,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341267689,5.9548,167.91,167.9,0.04588221]
["bitfinex-derivatives","SOLF0:USTF0",1740341268786,0.04536378,167.93,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341268987,8.29790518,167.92,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341269887,5.9559,167.88,167.87,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341271795,3.6195,167.9,167.86,0.04256166]
["bitfinex-derivatives","SOLF0:USTF0",1740341271998,5.9562,167.87,167.86,0.04256166]
["bitfinex-derivatives","SOLF0:USTF0",1740341272294,11.91740518,167.9,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341272697,5.9573,167.84,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341276302,5.99945761,167.85,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341277298,0.04235761,167.85,167.83,14.25540518]
["bitfinex-derivatives","SOLF0:USTF0",1740341278102,0.04235761,167.85,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341278302,0.04235761,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740341297809,5.9556,167.89,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740341298011,5.9556,167.89,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341300020,0.04040946,167.9,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341300219,5.99590946,167.9,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341300419,0.04040946,167.9,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341301520,5.9555,167.89,167.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341313331,0.04040946,167.9,167.87,0.04272727]
["bitfinex-derivatives","SOLF0:USTF0",1740341313630,5.9559,167.88,167.87,8.34063245]
["bitfinex-derivatives","SOLF0:USTF0",1740341314033,5.9559,167.88,167.87,0.04272727]
["bitfinex-derivatives","SOLF0:USTF0",1740341330137,5.9559,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341330338,7.7177,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341338046,5.9559,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341339747,14.25380518,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341344256,15.34886288,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341345455,14.25380518,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341358062,5.9559,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341358265,14.25380518,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341358659,5.9559,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341378987,5.9559,167.88,167.87,8.29793245]
["bitfinex-derivatives","SOLF0:USTF0",1740341384890,5.9559,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341387099,14.25380518,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341389196,5.9559,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341401105,14.25380518,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341406001,16.00280518,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341408511,17.09785163,167.88,167.87,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341408913,5.9587,167.8,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341409109,8.29790518,167.83,167.77,11.86920518]
["bitfinex-derivatives","SOLF0:USTF0",1740341409417,8.29790518,167.83,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341409809,8.29790518,167.81,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341410004,8.29790518,167.81,167.78,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1740341410411,8.29790518,167.79,167.78,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1740341411417,14.25700518,167.79,167.78,0.04301555]
["bitfinex-derivatives","SOLF0:USTF0",1740341429341,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341449460,15.35257962,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341450058,15.35262227,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341453162,20.59485478,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341454765,15.35262227,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341455260,20.60019432,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341455564,15.35259634,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341455765,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341455964,15.35259559,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341456861,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341457466,19.50473707,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341457766,20.60034481,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341457964,15.35259559,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341458165,20.60023233,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341458765,19.50464192,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341458966,20.60023233,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341459466,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341460460,19.50567434,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341461470,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341462070,19.5079913,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341467772,20.60358171,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341468067,19.5079913,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341472975,20.60356558,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341473973,19.5079913,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341474277,20.60356864,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341475074,19.5079913,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341475877,20.60358168,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341476772,19.5079913,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341477477,20.60357508,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341477680,20.60358168,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341479378,20.60357616,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341481982,19.5079913,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341486682,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341486982,19.51215873,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341487180,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341487385,19.51219201,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341489088,5.9591,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341492083,14.25700518,167.79,167.78,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740341565653,5.9614,167.73,167.69,17.74160518]
["bitfinex-derivatives","SOLF0:USTF0",1740341566749,6.00524981,167.73,167.69,17.7798639]
["bitfinex-derivatives","SOLF0:USTF0",1740341569251,5.9617,167.72,167.69,17.7798639]
["bitfinex-derivatives","SOLF0:USTF0",1740341571954,5.9617,167.72,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341575057,0.04384981,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341575359,6.00514981,167.73,167.71,14.25980518]
["bitfinex-derivatives","SOLF0:USTF0",1740341577862,6.00514981,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341579164,0.04384981,167.73,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341579665,5.9616,167.72,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341580164,5.9616,167.72,167.69,3.51945872]
["bitfinex-derivatives","SOLF0:USTF0",1740341580363,5.962,167.71,167.69,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1740341580561,8.34175499,167.73,167.69,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1740341581066,8.29790518,167.71,167.69,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1740341581266,5.9623,167.7,167.69,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1740341588969,8.29790518,167.71,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341589277,8.29790518,167.68,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341589574,5.9636,167.67,167.62,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740341590171,0.04021682,167.66,167.63,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1740341590375,0.04021682,167.66,167.63,8.33809039]
["bitfinex-derivatives","SOLF0:USTF0",1740341593377,6.00421682,167.66,167.63,8.33809039]
["bitfinex-derivatives","SOLF0:USTF0",1740341593874,5.9641,167.65,167.63,8.33809039]
["bitfinex-derivatives","SOLF0:USTF0",1740341594176,8.338122,167.66,167.63,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1740341594778,5.9643,167.65,167.63,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1740341598284,5.9644,167.64,167.63,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1740341598581,14.26230518,167.64,167.63,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1740341598984,5.9658,167.61,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341599183,8.29790518,167.62,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341599683,5.9663,167.59,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341600382,6.00964386,167.59,167.56,8.33838879]
["bitfinex-derivatives","SOLF0:USTF0",1740341601587,5.9669,167.57,167.56,0.04048361]
["bitfinex-derivatives","SOLF0:USTF0",1740341603689,5.9681,167.54,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341604986,6.01344743,167.54,167.5,8.33549167]
["bitfinex-derivatives","SOLF0:USTF0",1740341605388,6.01344743,167.54,167.5,14.30479167]
["bitfinex-derivatives","SOLF0:USTF0",1740341605789,5.9688,167.52,167.5,0.03758649]
["bitfinex-derivatives","SOLF0:USTF0",1740341606980,8.29790518,167.53,167.5,0.03758649]
["bitfinex-derivatives","SOLF0:USTF0",1740341607185,5.969,167.51,167.5,0.03758649]
["bitfinex-derivatives","SOLF0:USTF0",1740341608383,5.969,167.51,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740341608384,5.9696,167.5,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740341608585,5.9696,167.5,167.46,14.26860518]
["bitfinex-derivatives","SOLF0:USTF0",1740341609088,8.29790518,167.51,167.46,14.26860518]
["bitfinex-derivatives","SOLF0:USTF0",1740341609089,5.9698,167.49,167.46,14.26860518]
["bitfinex-derivatives","SOLF0:USTF0",1740341609479,6.01188807,167.49,167.46,14.31297175]
["bitfinex-derivatives","SOLF0:USTF0",1740341610988,6.01188807,167.49,167.46,6.01506657]
["bitfinex-derivatives","SOLF0:USTF0",1740341611192,6.01188807,167.49,167.46,14.31297175]
["bitfinex-derivatives","SOLF0:USTF0",1740341613893,0.04208807,167.49,167.46,8.34227175]
["bitfinex-derivatives","SOLF0:USTF0",1740341614192,0.04208807,167.49,167.47,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740341614880,0.04208807,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740341615086,0.04208807,167.49,167.48,14.26800518]
["bitfinex-derivatives","SOLF0:USTF0",1740341619395,8.29790518,167.55,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740341619599,5.9681,167.54,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740341620496,6.0135635,167.54,167.51,6.00833903]
["bitfinex-derivatives","SOLF0:USTF0",1740341625605,5.9684,167.53,167.51,6.00833903]
["bitfinex-derivatives","SOLF0:USTF0",1740341627500,14.26630518,167.53,167.51,6.00833903]
["bitfinex-derivatives","SOLF0:USTF0",1740341628206,5.9687,167.52,167.51,0.03953903]
["bitfinex-derivatives","SOLF0:USTF0",1740341661337,5.9687,167.52,167.43,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740341661338,13.81130518,167.53,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740341661533,8.29790518,167.48,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341662041,5.9707,167.47,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740341662541,6.01178553,167.47,167.43,6.01173969]
["bitfinex-derivatives","SOLF0:USTF0",1740341662844,0.04108553,167.47,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341663043,6.01158553,167.47,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341664243,5.971,167.46,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341665040,5.9712,167.45,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341665244,0.04108553,167.47,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341665446,8.29790518,167.46,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341665641,5.9715,167.44,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341666547,14.26940518,167.44,167.43,0.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1740341666944,5.9733,167.39,167.38,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740341668043,5.9733,167.39,167.37,0.04492989]
["bitfinex-derivatives","SOLF0:USTF0",1740341669352,6.01120915,167.4,167.37,0.04492989]
["bitfinex-derivatives","SOLF0:USTF0",1740341669547,0.03810915,167.4,167.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341669953,0.03810915,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740341670952,0.03810915,167.4,167.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341671253,0.03810915,167.4,167.37,0.04492989]
["bitfinex-derivatives","SOLF0:USTF0",1740341671452,6.01130915,167.4,167.37,0.04492989]
["bitfinex-derivatives","SOLF0:USTF0",1740341672549,0.03810915,167.4,167.37,0.04492989]
["bitfinex-derivatives","SOLF0:USTF0",1740341672745,0.03810915,167.4,167.37,6.01872989]
["bitfinex-derivatives","SOLF0:USTF0",1740341672955,0.03810915,167.4,167.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341673350,0.03810915,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740341673751,5.971,167.46,167.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341673952,5.971,167.46,167.42,14.26980518]
["bitfinex-derivatives","SOLF0:USTF0",1740341674456,5.971,167.46,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740341674656,5.971,167.46,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341675056,6.01152182,167.46,167.42,8.34194262]
["bitfinex-derivatives","SOLF0:USTF0",1740341675653,5.9712,167.45,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740341676652,5.9719,167.43,167.42,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1740341697266,8.29790518,167.44,167.34,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740341697477,8.29790518,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740341697669,8.29790518,167.36,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341697972,14.27250518,167.36,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740341698568,14.31828887,167.36,167.32,6.01589115]
["bitfinex-derivatives","SOLF0:USTF0",1740341699460,5.9748,167.35,167.32,0.04019115]
["bitfinex-derivatives","SOLF0:USTF0",1740341700474,5.9754,167.33,167.32,0.04019115]
["bitfinex-derivatives","SOLF0:USTF0",1740341700873,5.9754,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740341701171,5.9754,167.33,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740341701371,5.9762,167.31,167.25,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740341701565,5.9762,167.31,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341701973,6.02056685,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740341703276,8.29790518,167.3,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740341704266,5.9769,167.29,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740341704479,8.29790518,167.3,167.25,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341704677,8.29790518,167.3,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740341705373,14.27470518,167.3,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740341706067,5.977,167.29,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740341709981,5.9776,167.27,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740341710973,5.9776,167.27,167.24,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740341711179,5.978,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740341711674,6.01958201,167.27,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740341712883,6.01958201,167.27,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740341713180,0.04178201,167.27,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341713483,0.04178201,167.27,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740341716186,8.29790518,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740341716981,14.27370518,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740341717382,14.31812462,167.32,167.29,6.01713116]
["bitfinex-derivatives","SOLF0:USTF0",1740341717684,5.9762,167.31,167.29,6.01713116]
["bitfinex-derivatives","SOLF0:USTF0",1740341717985,8.34232462,167.32,167.29,0.04053116]
["bitfinex-derivatives","SOLF0:USTF0",1740341718187,14.31822462,167.32,167.29,0.04053116]
["bitfinex-derivatives","SOLF0:USTF0",1740341718681,14.31822462,167.32,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740341718886,8.34232462,167.32,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740341719185,0.04441944,167.32,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740341719974,5.9764,167.31,167.29,0.04053116]
["bitfinex-derivatives","SOLF0:USTF0",1740341720180,8.29790518,167.3,167.29,0.04053116]
["bitfinex-derivatives","SOLF0:USTF0",1740341720886,14.27440518,167.3,167.29,0.04053116]
["bitfinex-derivatives","SOLF0:USTF0",1740341739498,5.9765,167.3,167.29,0.04053116]
["bitfinex-derivatives","SOLF0:USTF0",1740341739803,5.9763,167.31,167.29,0.04053116]
["bitfinex-derivatives","SOLF0:USTF0",1740341740702,8.34232462,167.32,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740341740902,0.04441944,167.32,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740341743304,0.04441944,167.32,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740341749411,0.04441944,167.32,167.31,14.27410518]
["bitfinex-derivatives","SOLF0:USTF0",1740341751012,5.9741,167.37,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341751211,5.9741,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740341755512,0.04378876,167.38,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740341756712,0.04378876,167.38,167.34,0.03914121]
["bitfinex-derivatives","SOLF0:USTF0",1740341756910,0.04378876,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740341757313,0.04378876,167.38,167.37,14.27190518]
["bitfinex-derivatives","SOLF0:USTF0",1740341758816,0.04378876,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341759207,0.04378876,167.38,167.34,0.03914121]
["bitfinex-derivatives","SOLF0:USTF0",1740341760317,5.9743,167.37,167.34,6.01414121]
["bitfinex-derivatives","SOLF0:USTF0",1740341760617,0.04378876,167.38,167.34,6.01414121]
["bitfinex-derivatives","SOLF0:USTF0",1740341761114,5.9741,167.37,167.34,6.01414121]
["bitfinex-derivatives","SOLF0:USTF0",1740341761318,0.04378876,167.38,167.34,6.01414121]
["bitfinex-derivatives","SOLF0:USTF0",1740341762515,5.9744,167.36,167.34,6.01414121]
["bitfinex-derivatives","SOLF0:USTF0",1740341762921,5.9746,167.36,167.34,0.03914121]
["bitfinex-derivatives","SOLF0:USTF0",1740341764018,0.04378876,167.38,167.34,0.03914121]
["bitfinex-derivatives","SOLF0:USTF0",1740341764219,0.04378876,167.38,167.34,6.01404121]
["bitfinex-derivatives","SOLF0:USTF0",1740341764624,5.9743,167.37,167.34,6.01404121]
["bitfinex-derivatives","SOLF0:USTF0",1740341764823,0.04378876,167.38,167.34,6.01404121]
["bitfinex-derivatives","SOLF0:USTF0",1740341765523,5.9741,167.37,167.34,6.01404121]
["bitfinex-derivatives","SOLF0:USTF0",1740341766022,0.04378876,167.38,167.34,0.03914121]
["bitfinex-derivatives","SOLF0:USTF0",1740341766321,0.04378876,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341766822,0.04378876,167.38,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341767823,0.04378876,167.38,167.37,14.27190518]
["bitfinex-derivatives","SOLF0:USTF0",1740341768320,5.9742,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341768520,5.9742,167.37,167.34,6.01394121]
["bitfinex-derivatives","SOLF0:USTF0",1740341768823,5.9742,167.37,167.34,0.03914121]
["bitfinex-derivatives","SOLF0:USTF0",1740341769124,6.01758876,167.38,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740341769323,0.04378876,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341769825,0.04378876,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740341770623,0.04378876,167.38,167.37,14.27190518]
["bitfinex-derivatives","SOLF0:USTF0",1740341771322,0.04378876,167.38,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740341771522,0.04378876,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341771920,0.04378876,167.38,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740341773019,0.04378876,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341773217,0.04378876,167.38,167.35,14.27250518]
["bitfinex-derivatives","SOLF0:USTF0",1740341773626,5.974,167.37,167.35,14.27250518]
["bitfinex-derivatives","SOLF0:USTF0",1740341774924,6.01768876,167.38,167.35,14.27250518]
["bitfinex-derivatives","SOLF0:USTF0",1740341776324,6.01768876,167.38,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740341777427,6.01768876,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341777627,6.01768876,167.38,167.35,14.27240518]
["bitfinex-derivatives","SOLF0:USTF0",1740341779530,5.974,167.37,167.35,14.27240518]
["bitfinex-derivatives","SOLF0:USTF0",1740341779931,5.974,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341780530,5.974,167.37,167.35,14.27250518]
["bitfinex-derivatives","SOLF0:USTF0",1740341782331,5.974,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740341782844,5.974,167.37,167.34,6.01394121]
["bitfinex-derivatives","SOLF0:USTF0",1740341785863,5.9744,167.36,167.34,6.01394121]
["bitfinex-derivatives","SOLF0:USTF0",1740341786753,5.9744,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341789738,0.04378876,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341790039,5.9742,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341794550,0.04378876,167.38,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740341794950,0.04378876,167.38,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341795252,0.04378876,167.38,167.37,14.27190518]
["bitfinex-derivatives","SOLF0:USTF0",1740341797954,0.04378876,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740341802159,0.04378876,167.38,167.37,14.27190518]
["bitfinex-derivatives","SOLF0:USTF0",1740341804560,84.29232138,167.45,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341804759,84.29232138,167.45,167.41,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740341805157,5.9717,167.44,167.41,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740341805761,6.01588853,167.44,167.41,6.01571612]
["bitfinex-derivatives","SOLF0:USTF0",1740341806363,0.04418853,167.44,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740341807064,0.04418853,167.44,167.41,0.04331612]
["bitfinex-derivatives","SOLF0:USTF0",1740341807266,6.01578853,167.44,167.41,6.01571612]
["bitfinex-derivatives","SOLF0:USTF0",1740341807465,0.04418853,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341807659,0.04418853,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740341809665,0.04418853,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341809863,0.04418853,167.44,167.42,14.26980518]
["bitfinex-derivatives","SOLF0:USTF0",1740341810766,0.04418853,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740341811368,0.04418853,167.44,167.42,14.27000518]
["bitfinex-derivatives","SOLF0:USTF0",1740341812767,0.04418853,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740341814569,5.9695,167.5,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740341814758,8.29790518,167.5,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341815363,5.9707,167.47,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341817167,0.04061739,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341817368,5.9708,167.46,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341819064,5.9712,167.45,167.44,0.03908385]
["bitfinex-derivatives","SOLF0:USTF0",1740341820966,5.9729,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341822570,0.038274,167.42,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341822772,5.9726,167.41,167.39,14.27120518]
["bitfinex-derivatives","SOLF0:USTF0",1740341823274,5.9726,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341823870,0.038274,167.42,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341824477,6.010574,167.42,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341825876,6.010574,167.42,167.38,6.01744098]
["bitfinex-derivatives","SOLF0:USTF0",1740341826076,14.30847918,167.42,167.38,6.01744098]
["bitfinex-derivatives","SOLF0:USTF0",1740341826774,5.9728,167.41,167.38,6.01744098]
["bitfinex-derivatives","SOLF0:USTF0",1740341834378,6.010774,167.42,167.38,6.01744098]
["bitfinex-derivatives","SOLF0:USTF0",1740341836481,6.010774,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740341837279,0.038274,167.42,167.39,14.27120518]
["bitfinex-derivatives","SOLF0:USTF0",1740341837474,0.038274,167.42,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740341837974,0.038274,167.42,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341838181,0.038274,167.42,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740341845088,0.038274,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740341845784,0.038274,167.42,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740341847079,0.038274,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740341849386,5.9704,167.48,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1740341849783,11.92310518,167.51,167.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341849991,11.92310518,167.51,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740341850392,17.89220518,167.51,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740341850592,17.93224908,167.51,167.47,6.0098846]
["bitfinex-derivatives","SOLF0:USTF0",1740341851496,5.9694,167.5,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341852695,5.9694,167.5,167.47,6.0101846]
["bitfinex-derivatives","SOLF0:USTF0",1740341853095,5.9694,167.5,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341853293,10.06974908,167.51,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341853495,5.9697,167.49,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341854096,5.9701,167.48,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341870309,5.9699,167.49,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341879420,8.33794908,167.51,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341880116,0.0400439,167.51,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740341880520,0.0400439,167.51,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341880714,6.0091439,167.51,167.48,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740341881915,6.0091439,167.51,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341882121,6.0091439,167.51,167.47,6.0100846]
["bitfinex-derivatives","SOLF0:USTF0",1740341883124,6.0091439,167.51,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1740341883725,5.9694,167.5,167.47,6.0100846]
["bitfinex-derivatives","SOLF0:USTF0",1740341885124,6.0092439,167.51,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1740341885427,0.0400439,167.51,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1740341885627,5.9694,167.5,167.47,6.0099846]
["bitfinex-derivatives","SOLF0:USTF0",1740341886220,5.9694,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740341886423,6.0092439,167.51,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740341887630,5.9694,167.5,167.47,6.0099846]
["bitfinex-derivatives","SOLF0:USTF0",1740341888035,0.0400439,167.51,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341888225,6.0091439,167.51,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740341889528,0.0400439,167.51,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341889729,0.0400439,167.51,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740341890327,0.0400439,167.51,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740341890528,0.0400439,167.51,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341890723,6.0090439,167.51,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341891228,6.0090439,167.51,167.48,14.26780518]
["bitfinex-derivatives","SOLF0:USTF0",1740341910847,0.0400439,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341912945,0.0400439,167.51,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740341918850,0.0400439,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341921055,6.0090439,167.51,167.48,14.26780518]
["bitfinex-derivatives","SOLF0:USTF0",1740341921261,0.0400439,167.51,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341921955,5.9695,167.5,167.48,14.26800518]
["bitfinex-derivatives","SOLF0:USTF0",1740341922358,0.0400439,167.51,167.48,14.26800518]
["bitfinex-derivatives","SOLF0:USTF0",1740341922657,6.0092439,167.51,167.48,14.26800518]
["bitfinex-derivatives","SOLF0:USTF0",1740341926864,0.0400439,167.51,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341927064,0.0400439,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341927663,0.0400439,167.51,167.5,14.26730518]
["bitfinex-derivatives","SOLF0:USTF0",1740341939770,0.0400439,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341940264,0.0400439,167.51,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341940464,0.0400439,167.51,167.47,8.33768978]
["bitfinex-derivatives","SOLF0:USTF0",1740341941174,5.9695,167.5,167.47,8.33768978]
["bitfinex-derivatives","SOLF0:USTF0",1740341941475,0.0400439,167.51,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341941676,8.29790518,167.5,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341941970,5.9701,167.48,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341944781,14.26800518,167.48,167.47,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1740341945077,5.9713,167.45,167.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341945478,8.29790518,167.48,167.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341946179,0.03835829,167.47,167.44,0.04356426]
["bitfinex-derivatives","SOLF0:USTF0",1740341947180,5.9712,167.45,167.44,0.04356426]
["bitfinex-derivatives","SOLF0:USTF0",1740341953180,8.29790518,167.46,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341953378,8.29790518,167.44,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341953583,8.29790518,167.42,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341953786,5.9731,167.4,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341953987,5.9731,167.4,167.37,14.27180518]
["bitfinex-derivatives","SOLF0:USTF0",1740341954483,5.9735,167.39,167.37,8.34219336]
["bitfinex-derivatives","SOLF0:USTF0",1740341956385,0.04142272,167.4,167.37,8.34219336]
["bitfinex-derivatives","SOLF0:USTF0",1740341956589,5.9737,167.38,167.37,0.04428818]
["bitfinex-derivatives","SOLF0:USTF0",1740341960292,14.27160518,167.38,167.37,0.04428818]
["bitfinex-derivatives","SOLF0:USTF0",1740341962299,8.29790518,167.38,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341962500,5.9749,167.35,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341963299,5.9749,167.35,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740341963492,6.01438166,167.35,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740341963695,5.9755,167.33,167.31,8.34036224]
["bitfinex-derivatives","SOLF0:USTF0",1740341964300,0.03948166,167.35,167.31,8.34036224]
["bitfinex-derivatives","SOLF0:USTF0",1740341964904,0.03948166,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740341967801,5.9727,167.41,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341968102,5.9727,167.41,167.38,14.27150518]
["bitfinex-derivatives","SOLF0:USTF0",1740341969002,6.01108996,167.41,167.38,14.31065318]
["bitfinex-derivatives","SOLF0:USTF0",1740341969203,6.01108996,167.41,167.38,8.33705318]
["bitfinex-derivatives","SOLF0:USTF0",1740341970100,5.973,167.4,167.38,8.33705318]
["bitfinex-derivatives","SOLF0:USTF0",1740341970605,0.03838996,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740341971801,0.03838996,167.41,167.4,14.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1740341978301,1.7419,167.47,167.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341978505,156.3,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341979007,162.2703,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341979212,156.3,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740341979511,156.34099976,167.48,167.45,8.33616467]
["bitfinex-derivatives","SOLF0:USTF0",1740341980208,5.9706,167.47,167.45,8.33616467]
["bitfinex-derivatives","SOLF0:USTF0",1740341983514,0.04099976,167.48,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740341983715,0.04099976,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342001225,0.04099976,167.48,167.47,14.26840518]
["bitfinex-derivatives","SOLF0:USTF0",1740342004020,0.04099976,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342005426,0.04099976,167.48,167.47,14.26840518]
["bitfinex-derivatives","SOLF0:USTF0",1740342009531,0.04099976,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342010131,6.01109976,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342011633,0.04099976,167.48,167.45,8.33616467]
["bitfinex-derivatives","SOLF0:USTF0",1740342011837,5.9708,167.46,167.45,8.33616467]
["bitfinex-derivatives","SOLF0:USTF0",1740342012028,5.9708,167.46,167.45,0.03825949]
["bitfinex-derivatives","SOLF0:USTF0",1740342014935,8.29790518,167.46,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342015139,5.9729,167.4,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342016340,0.04383435,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342016937,5.9729,167.4,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342017229,0.04383435,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342017739,0.04383435,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740342018935,7.72,167.48,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342019136,7.72,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342019344,5.9707,167.47,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342020240,7.76156574,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342020535,0.04156574,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342021036,0.04156574,167.48,167.47,14.26840518]
["bitfinex-derivatives","SOLF0:USTF0",1740342021443,0.04156574,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342022537,0.04156574,167.48,167.47,14.26840518]
["bitfinex-derivatives","SOLF0:USTF0",1740342022936,0.04156574,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342024646,6.01166574,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342030347,0.04156574,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342037448,0.04156574,167.48,167.47,14.26840518]
["bitfinex-derivatives","SOLF0:USTF0",1740342043658,0.04156574,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342045255,6.01166574,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342050166,0.04156574,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342050366,5.9708,167.46,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342060266,0.04156574,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342060267,5.9705,167.47,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342061571,5.9708,167.46,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342063175,0.04156574,167.48,167.44,0.04223335]
["bitfinex-derivatives","SOLF0:USTF0",1740342063373,5.9712,167.45,167.44,0.04223335]
["bitfinex-derivatives","SOLF0:USTF0",1740342075386,5.9705,167.47,167.44,0.04223335]
["bitfinex-derivatives","SOLF0:USTF0",1740342075586,5.9705,167.47,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342077275,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342077481,6.01176574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342084184,5.9705,167.47,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342084593,5.9705,167.47,167.44,0.04223335]
["bitfinex-derivatives","SOLF0:USTF0",1740342084791,5.9712,167.45,167.44,0.04223335]
["bitfinex-derivatives","SOLF0:USTF0",1740342086495,5.9711,167.46,167.44,8.34013853]
["bitfinex-derivatives","SOLF0:USTF0",1740342086890,8.33947092,167.48,167.44,8.34013853]
["bitfinex-derivatives","SOLF0:USTF0",1740342087192,5.9712,167.45,167.44,8.34013853]
["bitfinex-derivatives","SOLF0:USTF0",1740342087490,5.9705,167.47,167.44,8.34013853]
["bitfinex-derivatives","SOLF0:USTF0",1740342087688,5.9705,167.47,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342090896,0.04156574,167.48,167.44,14.31163853]
["bitfinex-derivatives","SOLF0:USTF0",1740342091093,5.9712,167.45,167.44,0.04223335]
["bitfinex-derivatives","SOLF0:USTF0",1740342095798,0.04156574,167.48,167.44,8.34013853]
["bitfinex-derivatives","SOLF0:USTF0",1740342096101,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342096505,6.01176574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342097199,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342097400,0.04156574,167.48,167.46,14.26870518]
["bitfinex-derivatives","SOLF0:USTF0",1740342097903,0.04156574,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740342098301,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342098499,0.04156574,167.48,167.46,14.26850518]
["bitfinex-derivatives","SOLF0:USTF0",1740342099107,6.01166574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342111830,0.04156574,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740342122230,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342122534,0.04156574,167.48,167.46,14.26850518]
["bitfinex-derivatives","SOLF0:USTF0",1740342126837,0.04156574,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740342139948,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342141249,6.01186574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342146756,0.04156574,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740342167374,6.01166574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342167769,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342167970,0.04156574,167.48,167.46,14.26870518]
["bitfinex-derivatives","SOLF0:USTF0",1740342169175,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342169571,6.01186574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342172575,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342172770,0.04156574,167.48,167.46,14.26850518]
["bitfinex-derivatives","SOLF0:USTF0",1740342173775,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342173976,0.04156574,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740342181278,0.04156574,167.48,167.46,14.26860518]
["bitfinex-derivatives","SOLF0:USTF0",1740342185687,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342192590,6.01166574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342196594,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342198494,0.04156574,167.48,167.46,14.26870518]
["bitfinex-derivatives","SOLF0:USTF0",1740342198692,0.04156574,167.48,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342199495,0.04156574,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740342216405,1.7394,167.57,167.51,14.26670518]
["bitfinex-derivatives","SOLF0:USTF0",1740342216605,1.7394,167.57,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342216800,5.9677,167.55,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342218305,0.03778523,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342218503,5.968,167.54,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342219503,0.03778523,167.56,167.52,0.03907556]
["bitfinex-derivatives","SOLF0:USTF0",1740342219707,5.9683,167.53,167.52,0.03907556]
["bitfinex-derivatives","SOLF0:USTF0",1740342236024,5.9681,167.54,167.52,0.03907556]
["bitfinex-derivatives","SOLF0:USTF0",1740342236226,5.9681,167.54,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342237131,0.03778523,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342237326,5.9677,167.55,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342240533,5.9683,167.53,167.52,0.03907556]
["bitfinex-derivatives","SOLF0:USTF0",1740342242629,5.9694,167.5,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342242838,8.29790518,167.53,167.47,14.26810518]
["bitfinex-derivatives","SOLF0:USTF0",1740342243635,5.9698,167.49,167.47,14.26810518]
["bitfinex-derivatives","SOLF0:USTF0",1740342243836,5.9698,167.49,167.48,0.04107111]
["bitfinex-derivatives","SOLF0:USTF0",1740342254642,14.26770518,167.49,167.48,7.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740342292982,8.29790518,167.49,167.39,18.42081081]
["bitfinex-derivatives","SOLF0:USTF0",1740342293178,5.9729,167.41,167.39,16.60211081]
["bitfinex-derivatives","SOLF0:USTF0",1740342295290,5.9729,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342296088,0.04150779,167.42,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740342296285,0.04150779,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740342303799,0.04150779,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342307294,0.04150779,167.42,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740342309204,199.29790518,167.49,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342310402,5.971,167.46,167.43,6.01396843]
["bitfinex-derivatives","SOLF0:USTF0",1740342311505,5.9712,167.45,167.43,6.01396843]
["bitfinex-derivatives","SOLF0:USTF0",1740342312705,8.33643916,167.47,167.43,0.04226843]
["bitfinex-derivatives","SOLF0:USTF0",1740342312908,5.9715,167.44,167.43,0.04226843]
["bitfinex-derivatives","SOLF0:USTF0",1740342321311,5.9715,167.44,167.43,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740342327811,7.7504,167.44,167.43,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740342340312,5.9715,167.44,167.43,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740342346026,5.9743,167.37,167.34,10.15960518]
["bitfinex-derivatives","SOLF0:USTF0",1740342346827,5.9744,167.36,167.34,10.15960518]
["bitfinex-derivatives","SOLF0:USTF0",1740342349422,5.9744,167.36,167.33,6.01849505]
["bitfinex-derivatives","SOLF0:USTF0",1740342349622,5.9744,167.36,167.33,14.31640023]
["bitfinex-derivatives","SOLF0:USTF0",1740342353028,5.9744,167.36,167.33,6.01849505]
["bitfinex-derivatives","SOLF0:USTF0",1740342358930,5.9744,167.36,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342359230,5.9744,167.36,167.34,14.27270518]
["bitfinex-derivatives","SOLF0:USTF0",1740342359627,0.04574001,167.37,167.34,14.27270518]
["bitfinex-derivatives","SOLF0:USTF0",1740342359932,6.01994001,167.37,167.34,14.27270518]
["bitfinex-derivatives","SOLF0:USTF0",1740342364142,6.01994001,167.37,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342364342,6.01994001,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740342366642,0.04574001,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740342366843,0.04574001,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740342367142,0.04574001,167.37,167.36,14.27230518]
["bitfinex-derivatives","SOLF0:USTF0",1740342372148,0.04574001,167.37,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342372651,0.04574001,167.37,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342373048,0.04574001,167.37,167.33,0.04319505]
["bitfinex-derivatives","SOLF0:USTF0",1740342374343,8.29790518,167.36,167.33,0.04319505]
["bitfinex-derivatives","SOLF0:USTF0",1740342374546,5.9751,167.34,167.33,0.04319505]
["bitfinex-derivatives","SOLF0:USTF0",1740342376557,5.9746,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740342376752,0.04574001,167.37,167.33,8.34110023]
["bitfinex-derivatives","SOLF0:USTF0",1740342377559,6.01994001,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740342379258,6.01994001,167.37,167.33,8.34110023]
["bitfinex-derivatives","SOLF0:USTF0",1740342379456,6.01994001,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740342380050,0.04574001,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740342380451,6.01984001,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740342381959,5.9744,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740342385960,0.04574001,167.37,167.33,8.34110023]
["bitfinex-derivatives","SOLF0:USTF0",1740342386158,6.01994001,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740342390267,0.04574001,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342390559,0.04574001,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740342391559,214.99010278,167.46,167.4,14.27060518]
["bitfinex-derivatives","SOLF0:USTF0",1740342391764,214.99010278,167.46,167.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342391963,214.99010278,167.46,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342392158,206.6921976,167.46,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342392555,206.73016726,167.46,167.42,8.3416713]
["bitfinex-derivatives","SOLF0:USTF0",1740342393465,215.02807244,167.46,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342394367,5.9717,167.44,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342394966,215.02807244,167.46,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342395167,5.9719,167.43,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342406375,5.9716,167.44,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342406671,5.9716,167.44,167.42,14.3138713]
["bitfinex-derivatives","SOLF0:USTF0",1740342406871,48.54736726,167.46,167.42,8.3416713]
["bitfinex-derivatives","SOLF0:USTF0",1740342408475,48.54736726,167.46,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740342408476,5.9712,167.45,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740342409777,48.54736726,167.46,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740342410174,0.03796966,167.46,167.42,8.3416713]
["bitfinex-derivatives","SOLF0:USTF0",1740342410379,8.33587484,167.46,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342410578,5.9719,167.43,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342438198,5.9719,167.43,167.42,8.3416713]
["bitfinex-derivatives","SOLF0:USTF0",1740342440700,5.9719,167.43,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342468113,8.33587484,167.46,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342468318,5.9713,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740342468519,0.03796966,167.46,167.42,8.3416713]
["bitfinex-derivatives","SOLF0:USTF0",1740342469021,5.9712,167.45,167.42,14.3138713]
["bitfinex-derivatives","SOLF0:USTF0",1740342469519,0.03796966,167.46,167.42,14.3138713]
["bitfinex-derivatives","SOLF0:USTF0",1740342469819,5.9712,167.45,167.42,14.3138713]
["bitfinex-derivatives","SOLF0:USTF0",1740342470121,0.03796966,167.46,167.42,14.3138713]
["bitfinex-derivatives","SOLF0:USTF0",1740342470822,0.03796966,167.46,167.42,8.3416713]
["bitfinex-derivatives","SOLF0:USTF0",1740342471023,8.33587484,167.46,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342472124,5.9719,167.43,167.42,0.04376612]
["bitfinex-derivatives","SOLF0:USTF0",1740342478825,5.9746,167.36,167.34,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740342479225,8.29790518,167.38,167.34,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740342480133,8.34006676,167.38,167.34,33.25935727]
["bitfinex-derivatives","SOLF0:USTF0",1740342481337,5.9747,167.35,167.34,33.25935727]
["bitfinex-derivatives","SOLF0:USTF0",1740342481637,5.9747,167.35,167.34,0.04253473]
["bitfinex-derivatives","SOLF0:USTF0",1740342499142,5.9742,167.37,167.34,0.04253473]
["bitfinex-derivatives","SOLF0:USTF0",1740342500146,5.9742,167.37,167.34,8.34043991]
["bitfinex-derivatives","SOLF0:USTF0",1740342500340,5.9747,167.35,167.34,8.34043991]
["bitfinex-derivatives","SOLF0:USTF0",1740342505251,0.04216158,167.38,167.34,8.34043991]
["bitfinex-derivatives","SOLF0:USTF0",1740342505754,8.34006676,167.38,167.34,8.34043991]
["bitfinex-derivatives","SOLF0:USTF0",1740342505954,5.9747,167.35,167.34,8.34043991]
["bitfinex-derivatives","SOLF0:USTF0",1740342506154,5.9747,167.35,167.34,0.04253473]
["bitfinex-derivatives","SOLF0:USTF0",1740342508253,5.9745,167.36,167.34,0.04253473]
["bitfinex-derivatives","SOLF0:USTF0",1740342512160,5.9745,167.36,167.34,14.31543991]
["bitfinex-derivatives","SOLF0:USTF0",1740342514062,8.34006676,167.38,167.34,8.34043991]
["bitfinex-derivatives","SOLF0:USTF0",1740342514262,5.9747,167.35,167.34,0.04253473]
["bitfinex-derivatives","SOLF0:USTF0",1740342516560,5.9747,167.35,167.34,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740342526070,3.6012,167.35,167.3,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740342526275,14.27410518,167.31,167.3,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740342527175,8.29790518,167.31,167.28,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740342527473,5.9765,167.3,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342550097,0.04165436,167.32,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342550395,5.9763,167.31,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342550595,0.04165436,167.32,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342551597,5.9765,167.3,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342555095,0.04165436,167.32,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342555296,5.9762,167.31,167.29,6.01798826]
["bitfinex-derivatives","SOLF0:USTF0",1740342559898,5.9762,167.31,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342562803,0.04165436,167.32,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342563006,5.9765,167.3,167.29,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740342566006,6.01775436,167.32,167.29,14.31619344]
["bitfinex-derivatives","SOLF0:USTF0",1740342566799,6.01775436,167.32,167.29,8.33929344]
["bitfinex-derivatives","SOLF0:USTF0",1740342567000,0.04165436,167.32,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342568498,0.04165436,167.32,167.31,14.27410518]
["bitfinex-derivatives","SOLF0:USTF0",1740342572619,5.9749,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740342572821,5.9749,167.35,167.33,14.27330518]
["bitfinex-derivatives","SOLF0:USTF0",1740342582825,6.019793,167.36,167.33,14.27330518]
["bitfinex-derivatives","SOLF0:USTF0",1740342583026,0.045293,167.36,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740342584527,0.045293,167.36,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342584822,0.045293,167.36,167.35,14.27260518]
["bitfinex-derivatives","SOLF0:USTF0",1740342591327,0.045293,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342591526,6.019693,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342591727,6.019693,167.36,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342591932,6.019693,167.36,167.33,14.27310518]
["bitfinex-derivatives","SOLF0:USTF0",1740342594734,5.9747,167.35,167.33,14.27310518]
["bitfinex-derivatives","SOLF0:USTF0",1740342597938,0.045293,167.36,167.33,14.27310518]
["bitfinex-derivatives","SOLF0:USTF0",1740342598138,6.019793,167.36,167.33,14.27310518]
["bitfinex-derivatives","SOLF0:USTF0",1740342600444,6.019793,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740342600633,6.019793,167.36,167.33,14.27310518]
["bitfinex-derivatives","SOLF0:USTF0",1740342601842,0.045293,167.36,167.33,14.27310518]
["bitfinex-derivatives","SOLF0:USTF0",1740342602037,5.9747,167.35,167.33,14.27310518]
["bitfinex-derivatives","SOLF0:USTF0",1740342602944,0.045293,167.36,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342603147,0.045293,167.36,167.32,0.04480508]
["bitfinex-derivatives","SOLF0:USTF0",1740342603338,8.29790518,167.33,167.32,0.04480508]
["bitfinex-derivatives","SOLF0:USTF0",1740342603543,8.29790518,167.33,167.27,41.51472772]
["bitfinex-derivatives","SOLF0:USTF0",1740342604246,5.9771,167.29,167.27,41.51472772]
["bitfinex-derivatives","SOLF0:USTF0",1740342606446,5.9771,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342614750,0.0430956,167.3,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342614953,5.9772,167.28,167.26,6.01790576]
["bitfinex-derivatives","SOLF0:USTF0",1740342615446,5.9772,167.28,167.26,0.04000576]
["bitfinex-derivatives","SOLF0:USTF0",1740342615653,5.9776,167.27,167.26,0.04000576]
["bitfinex-derivatives","SOLF0:USTF0",1740342619653,0.0430956,167.3,167.26,0.04000576]
["bitfinex-derivatives","SOLF0:USTF0",1740342619855,0.0430956,167.3,167.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342621562,0.0430956,167.3,167.29,14.27480518]
["bitfinex-derivatives","SOLF0:USTF0",1740342624361,9.56e-05,167.3,167.29,14.27480518]
["bitfinex-derivatives","SOLF0:USTF0",1740342624653,3.7053,167.38,167.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342624859,1.8577,167.4,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342625356,5.9737,167.38,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342627461,0.04200925,167.39,167.35,0.03772772]
["bitfinex-derivatives","SOLF0:USTF0",1740342627653,8.29790518,167.38,167.35,0.03772772]
["bitfinex-derivatives","SOLF0:USTF0",1740342627960,8.29790518,167.36,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342628153,8.29790518,167.36,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740342628555,1.8468,167.37,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342628954,5.9749,167.35,167.33,0.03834913]
["bitfinex-derivatives","SOLF0:USTF0",1740342632459,0.04102476,167.36,167.33,0.03834913]
["bitfinex-derivatives","SOLF0:USTF0",1740342632660,5.9751,167.34,167.33,0.03834913]
["bitfinex-derivatives","SOLF0:USTF0",1740342634356,5.9765,167.31,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342634862,8.29790518,167.34,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342635558,5.9766,167.3,167.29,0.03191587]
["bitfinex-derivatives","SOLF0:USTF0",1740342638766,5.9763,167.31,167.29,0.03191587]
["bitfinex-derivatives","SOLF0:USTF0",1740342639665,0.04523128,167.33,167.29,0.03191587]
["bitfinex-derivatives","SOLF0:USTF0",1740342639866,6.02083128,167.33,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342640366,6.02083128,167.33,167.3,14.27430518]
["bitfinex-derivatives","SOLF0:USTF0",1740342640965,5.9758,167.32,167.3,14.27430518]
["bitfinex-derivatives","SOLF0:USTF0",1740342641764,6.02073128,167.33,167.3,14.27430518]
["bitfinex-derivatives","SOLF0:USTF0",1740342647473,0.04523128,167.33,167.3,14.27430518]
["bitfinex-derivatives","SOLF0:USTF0",1740342647672,5.9758,167.32,167.3,14.27430518]
["bitfinex-derivatives","SOLF0:USTF0",1740342664288,0.04523128,167.33,167.3,14.27430518]
["bitfinex-derivatives","SOLF0:USTF0",1740342664499,0.04523128,167.33,167.32,14.27370518]
["bitfinex-derivatives","SOLF0:USTF0",1740342667291,0.04523128,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342667492,0.04523128,167.33,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342668494,5.976,167.32,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342672292,6.02093128,167.33,167.3,14.27410518]
["bitfinex-derivatives","SOLF0:USTF0",1740342672497,6.02093128,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342675599,6.02093128,167.33,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342676403,6.02093128,167.33,167.3,14.27420518]
["bitfinex-derivatives","SOLF0:USTF0",1740342677707,0.04523128,167.33,167.3,14.27420518]
["bitfinex-derivatives","SOLF0:USTF0",1740342677907,5.9758,167.32,167.3,14.27420518]
["bitfinex-derivatives","SOLF0:USTF0",1740342678503,5.9758,167.32,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342678902,0.04523128,167.33,167.29,0.03191587]
["bitfinex-derivatives","SOLF0:USTF0",1740342680010,8.29790518,167.32,167.29,0.03191587]
["bitfinex-derivatives","SOLF0:USTF0",1740342680204,5.9765,167.3,167.29,0.03191587]
["bitfinex-derivatives","SOLF0:USTF0",1740342680507,14.27440518,167.3,167.29,0.03191587]
["bitfinex-derivatives","SOLF0:USTF0",1740342681004,5.9779,167.26,167.25,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740342681399,8.29790518,167.28,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342681603,5.9787,167.24,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342682108,0.03940644,167.25,167.22,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740342683207,6.01770644,167.25,167.22,39.19602254]
["bitfinex-derivatives","SOLF0:USTF0",1740342684008,0.03940644,167.25,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342684508,0.03940644,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740342691509,0.03940644,167.25,167.23,14.27680518]
["bitfinex-derivatives","SOLF0:USTF0",1740342698013,0.03940644,167.25,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342698214,0.03940644,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740342703116,0.03940644,167.25,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342703318,0.03940644,167.25,167.23,14.27680518]
["bitfinex-derivatives","SOLF0:USTF0",1740342704613,0.03940644,167.25,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342704809,5.9787,167.24,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342707323,6.01780644,167.25,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342708720,0.03940644,167.25,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342709324,0.03940644,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740342741148,191.0,167.44,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740342741353,5.9749,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342741852,13.91840518,167.4,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342742049,5.9745,167.36,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342742244,5.9745,167.36,167.33,0.03940644]
["bitfinex-derivatives","SOLF0:USTF0",1740342744952,5.9748,167.35,167.33,0.03940644]
["bitfinex-derivatives","SOLF0:USTF0",1740342749852,5.9751,167.34,167.33,0.03940644]
["bitfinex-derivatives","SOLF0:USTF0",1740342750042,0.03991912,167.37,167.33,0.03940644]
["bitfinex-derivatives","SOLF0:USTF0",1740342750248,0.03991912,167.37,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342750652,0.03991912,167.37,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342751549,0.03991912,167.37,167.36,14.27230518]
["bitfinex-derivatives","SOLF0:USTF0",1740342755954,0.03991912,167.37,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342756950,0.03991912,167.37,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342757147,5.9748,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342758550,5.9751,167.34,167.33,0.03940644]
["bitfinex-derivatives","SOLF0:USTF0",1740342769462,8.29790518,167.34,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342769661,5.9768,167.3,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342770061,1.8539,167.33,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342770362,5.9769,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342779169,0.0443884,167.3,167.26,14.27580518]
["bitfinex-derivatives","SOLF0:USTF0",1740342779365,5.9774,167.28,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342780866,8.34229358,167.3,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342781067,8.29790518,167.3,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342781370,0.04168054,167.29,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342781567,5.9783,167.25,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342781767,8.29790518,167.28,167.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342782470,0.04227118,167.27,167.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342783770,0.04227118,167.27,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342784872,5.9782,167.26,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342785973,5.9783,167.25,167.22,14.27720518]
["bitfinex-derivatives","SOLF0:USTF0",1740342786367,0.04243886,167.25,167.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342786564,0.04243886,167.25,167.17,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740342786768,0.04243886,167.25,167.2,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342787070,0.04243886,167.25,167.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342787071,8.29790518,167.24,167.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342788172,5.9813,167.17,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342789678,0.0435165,167.18,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342789873,5.9819,167.16,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342791272,0.0435165,167.18,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342791471,5.9814,167.17,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342791870,5.9816,167.16,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342793967,5.9819,167.15,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342794372,5.9823,167.14,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342794567,8.34142168,167.18,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342796378,5.9818,167.16,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740342796779,8.34142168,167.18,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342796981,5.9813,167.17,167.14,14.27990518]
["bitfinex-derivatives","SOLF0:USTF0",1740342797681,5.9813,167.17,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342798069,0.0435165,167.18,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342798271,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342798674,0.0435165,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740342799075,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342800285,0.0435165,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740342802283,0.0435165,167.18,167.16,14.27930518]
["bitfinex-derivatives","SOLF0:USTF0",1740342803277,6.0246165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342803783,0.0435165,167.18,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342804085,5.9817,167.16,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342804287,5.9817,167.16,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342804474,5.9817,167.16,167.12,14.28060518]
["bitfinex-derivatives","SOLF0:USTF0",1740342804874,8.34142168,167.18,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342805080,0.0435165,167.18,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342805285,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342805878,0.0435165,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740342806084,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342806585,0.0435165,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740342808682,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342808889,0.0435165,167.18,167.16,14.27930518]
["bitfinex-derivatives","SOLF0:USTF0",1740342809089,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342809590,0.0435165,167.18,167.16,14.27930518]
["bitfinex-derivatives","SOLF0:USTF0",1740342809979,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342810684,0.0435165,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740342812584,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342812790,0.0435165,167.18,167.16,14.27930518]
["bitfinex-derivatives","SOLF0:USTF0",1740342813088,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342813488,5.9815,167.17,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342815390,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342817587,0.0435165,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740342823298,0.0435165,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342825493,5.9812,167.17,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342826191,8.34142168,167.18,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342826489,5.982,167.15,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342827698,5.9825,167.14,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342833901,5.9826,167.13,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342835599,6.02465277,167.14,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342836800,0.04235277,167.14,167.12,14.28080518]
["bitfinex-derivatives","SOLF0:USTF0",1740342839797,0.04235277,167.14,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342840605,5.9826,167.13,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342841108,0.04235277,167.14,167.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342841810,5.9832,167.12,167.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342842001,0.04235277,167.14,167.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342842813,5.9827,167.13,167.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342843109,0.04235277,167.14,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342843817,8.34025795,167.14,167.05,33.21682254]
["bitfinex-derivatives","SOLF0:USTF0",1740342844016,5.985,167.07,167.05,41.51472772]
["bitfinex-derivatives","SOLF0:USTF0",1740342844418,0.04128585,167.08,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342844614,5.9847,167.07,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342844814,0.04128585,167.08,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342845211,0.04128585,167.08,167.03,8.30420563]
["bitfinex-derivatives","SOLF0:USTF0",1740342845413,0.04128585,167.08,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342847114,0.04128585,167.08,167.05,14.28330518]
["bitfinex-derivatives","SOLF0:USTF0",1740342849419,0.04128585,167.08,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740342849623,0.04128585,167.08,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342849918,6.02578585,167.08,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342850520,6.02578585,167.08,167.05,14.28340518]
["bitfinex-derivatives","SOLF0:USTF0",1740342855922,6.02578585,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740342856123,6.02578585,167.08,167.05,14.28340518]
["bitfinex-derivatives","SOLF0:USTF0",1740342860030,6.02578585,167.08,167.03,14.28380518]
["bitfinex-derivatives","SOLF0:USTF0",1740342860031,5.9848,167.07,167.03,14.28380518]
["bitfinex-derivatives","SOLF0:USTF0",1740342864429,8.33919103,167.08,167.03,14.28380518]
["bitfinex-derivatives","SOLF0:USTF0",1740342864628,5.9851,167.06,167.03,14.28380518]
["bitfinex-derivatives","SOLF0:USTF0",1740342865433,5.9855,167.05,167.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342868732,5.9854,167.06,167.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342869128,5.9854,167.06,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740342869837,8.33919103,167.08,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740342870136,5.9856,167.05,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740342873034,8.33919103,167.08,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342873240,5.9862,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342874344,0.04353757,167.04,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342874538,6.02953757,167.04,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342875342,0.04353757,167.04,167.01,14.28450518]
["bitfinex-derivatives","SOLF0:USTF0",1740342876643,6.02963757,167.04,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342878339,0.04353757,167.04,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342878541,5.9865,167.02,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342880140,0.04353757,167.04,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342880341,5.9871,167.01,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342881641,5.9872,167.01,166.97,11.90870518]
["bitfinex-derivatives","SOLF0:USTF0",1740342881844,8.29790518,167.02,166.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342883052,5.9875,167.0,166.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342883550,6.0326717,167.0,166.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342884247,0.0451717,167.0,166.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342884946,0.0451717,167.0,166.98,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1740342885646,0.0451717,167.0,166.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342885951,0.0451717,167.0,166.99,14.28550518]
["bitfinex-derivatives","SOLF0:USTF0",1740342887849,199.29790518,167.08,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342888049,199.29790518,167.08,167.02,14.28440518]
["bitfinex-derivatives","SOLF0:USTF0",1740342888853,5.9854,167.06,167.02,14.28440518]
["bitfinex-derivatives","SOLF0:USTF0",1740342889055,5.9854,167.06,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342890254,5.9855,167.05,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342892157,0.0398087,167.07,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342892356,5.9858,167.04,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342895962,5.9853,167.06,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342896152,5.9853,167.06,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342896960,6.0247087,167.07,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342897160,0.0398087,167.07,167.03,8.34060644]
["bitfinex-derivatives","SOLF0:USTF0",1740342897359,0.0398087,167.07,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342897860,5.9858,167.04,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342905169,5.9858,167.04,167.03,8.34060644]
["bitfinex-derivatives","SOLF0:USTF0",1740342906263,0.0398087,167.07,167.03,8.34060644]
["bitfinex-derivatives","SOLF0:USTF0",1740342906264,5.9852,167.06,167.03,8.34060644]
["bitfinex-derivatives","SOLF0:USTF0",1740342907067,0.0398087,167.07,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342907260,6.0247087,167.07,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342915880,5.9851,167.06,167.03,14.32670644]
["bitfinex-derivatives","SOLF0:USTF0",1740342916074,8.29790518,167.06,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342916679,14.28370518,167.04,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342918179,5.9858,167.04,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342922884,14.28370518,167.04,167.03,0.04270126]
["bitfinex-derivatives","SOLF0:USTF0",1740342923287,8.29790518,167.04,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342923487,5.987,167.01,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342924084,8.29790518,167.04,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342924486,0.03812523,167.03,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342924887,5.9872,167.01,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342926289,5.9873,167.0,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342926590,0.03812523,167.03,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342926885,6.02442523,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342928687,0.03812523,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342929181,0.03812523,167.03,167.01,14.28450518]
["bitfinex-derivatives","SOLF0:USTF0",1740342929992,0.03812523,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342931591,6.02462523,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342931993,0.03812523,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342933396,0.03812523,167.03,167.01,14.28480518]
["bitfinex-derivatives","SOLF0:USTF0",1740342934194,5.9865,167.02,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342934394,0.03812523,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342934794,5.9865,167.02,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342935293,5.9869,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740342935493,0.03812523,167.03,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342936093,5.9865,167.02,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342936292,0.03812523,167.03,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342936688,5.9865,167.02,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342936891,0.03812523,167.03,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342937794,5.9867,167.02,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342938698,0.03812523,167.03,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342938893,0.03812523,167.03,167.0,14.28490518]
["bitfinex-derivatives","SOLF0:USTF0",1740342940196,0.03812523,167.03,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342940698,0.03812523,167.03,167.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342942989,6.02432523,167.03,167.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342943702,0.03812523,167.03,167.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342945402,0.03812523,167.03,167.02,14.28440518]
["bitfinex-derivatives","SOLF0:USTF0",1740342947302,0.03812523,167.03,167.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342949004,6.02432523,167.03,167.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342949202,0.03812523,167.03,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342949603,5.9868,167.02,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342949804,0.03812523,167.03,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342950108,5.9866,167.02,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342959611,5.9866,167.02,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740342959813,5.9866,167.02,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342961312,6.02432523,167.03,167.0,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342961512,0.03812523,167.03,167.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342965014,0.03812523,167.03,167.02,14.28440518]
["bitfinex-derivatives","SOLF0:USTF0",1740342966919,5.9848,167.07,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740342967219,5.9845,167.08,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342968118,6.02580562,167.08,167.05,8.33850085]
["bitfinex-derivatives","SOLF0:USTF0",1740342969220,0.04130562,167.08,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342969921,0.04130562,167.08,167.05,0.04059567]
["bitfinex-derivatives","SOLF0:USTF0",1740342970120,5.985,167.07,167.05,0.04059567]
["bitfinex-derivatives","SOLF0:USTF0",1740342970618,0.04130562,167.08,167.05,0.04059567]
["bitfinex-derivatives","SOLF0:USTF0",1740342970916,0.04130562,167.08,167.05,8.33850085]
["bitfinex-derivatives","SOLF0:USTF0",1740342971418,6.02590562,167.08,167.05,8.33850085]
["bitfinex-derivatives","SOLF0:USTF0",1740342972424,6.02590562,167.08,167.05,14.32390085]
["bitfinex-derivatives","SOLF0:USTF0",1740342975518,0.04130562,167.08,167.05,8.33850085]
["bitfinex-derivatives","SOLF0:USTF0",1740342975725,5.985,167.07,167.05,8.33850085]
["bitfinex-derivatives","SOLF0:USTF0",1740342977724,5.9851,167.06,167.05,8.33850085]
["bitfinex-derivatives","SOLF0:USTF0",1740342979422,5.9851,167.06,167.05,0.04059567]
["bitfinex-derivatives","SOLF0:USTF0",1740342981524,5.9865,167.02,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342984422,6.03117128,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342984623,0.04467128,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342985425,5.9865,167.02,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342987930,0.04467128,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342988130,0.04467128,167.03,167.01,14.28470518]
["bitfinex-derivatives","SOLF0:USTF0",1740342989131,0.04467128,167.03,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740342991033,0.04467128,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342994236,5.9865,167.02,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342994434,0.04467128,167.03,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342994737,5.9869,167.01,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342995533,6.03117128,167.03,166.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740342995739,6.03117128,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343000936,0.04467128,167.03,167.01,14.28450518]
["bitfinex-derivatives","SOLF0:USTF0",1740343002039,0.04467128,167.03,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343002241,0.04467128,167.03,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740343002642,1.7571,167.11,167.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343002842,1.7571,167.11,167.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343003244,5.9841,167.09,167.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343003744,6.02225334,167.09,167.06,8.33716538]
["bitfinex-derivatives","SOLF0:USTF0",1740343004442,5.9844,167.08,167.06,0.0392602]
["bitfinex-derivatives","SOLF0:USTF0",1740343005235,5.9847,167.07,167.06,0.0392602]
["bitfinex-derivatives","SOLF0:USTF0",1740343014648,0.03815334,167.09,167.06,0.0392602]
["bitfinex-derivatives","SOLF0:USTF0",1740343014848,5.9846,167.08,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343015646,6.02245334,167.09,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343016648,0.03815334,167.09,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343017248,0.03815334,167.09,167.07,14.28240518]
["bitfinex-derivatives","SOLF0:USTF0",1740343019452,0.03815334,167.09,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343022654,0.03815334,167.09,167.07,14.28260518]
["bitfinex-derivatives","SOLF0:USTF0",1740343024658,0.03815334,167.09,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343026359,6.02215334,167.09,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343038160,1.7568,167.15,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343038360,1.7568,167.15,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343038771,1.7568,167.15,167.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343039272,5.9831,167.12,167.1,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343039467,5.9831,167.12,167.11,0.0425732]
["bitfinex-derivatives","SOLF0:USTF0",1740343126541,5.9831,167.12,167.11,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343149454,5.9827,167.13,167.11,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343149862,0.0405797,167.14,167.11,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343150765,5.9827,167.13,167.11,5.9831732]
["bitfinex-derivatives","SOLF0:USTF0",1740343150968,0.0405797,167.14,167.11,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343151555,5.9826,167.13,167.11,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343152664,5.9826,167.13,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343159969,0.0405797,167.14,167.12,14.28060518]
["bitfinex-derivatives","SOLF0:USTF0",1740343160870,0.0405797,167.14,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740343163475,0.0405797,167.14,167.12,19.72620518]
["bitfinex-derivatives","SOLF0:USTF0",1740343164872,6.0228797,167.14,167.12,19.72620518]
["bitfinex-derivatives","SOLF0:USTF0",1740343168275,0.0405797,167.14,167.12,13.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1740343168481,5.9826,167.13,167.12,13.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1740343170279,0.0405797,167.14,167.12,13.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1740343170481,6.0230797,167.14,167.12,13.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1740343173886,0.0405797,167.14,167.12,19.72640518]
["bitfinex-derivatives","SOLF0:USTF0",1740343176380,6.0229797,167.14,167.12,13.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1740343176685,0.0405797,167.14,167.12,13.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1740343177485,5.9826,167.13,167.12,13.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1740343178488,5.9826,167.13,167.12,11.94940518]
["bitfinex-derivatives","SOLF0:USTF0",1740343180087,5.9826,167.13,167.12,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343185293,5.983,167.12,167.11,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343208508,0.0405797,167.14,167.11,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343208713,0.0405797,167.14,167.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343211115,6.0227797,167.14,167.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343213407,0.0405797,167.14,167.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343214316,0.0405797,167.14,167.13,14.28050518]
["bitfinex-derivatives","SOLF0:USTF0",1740343242037,5.9812,167.17,167.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343242236,5.9812,167.17,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343243727,0.04136539,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343244133,0.04136539,167.18,167.16,14.27940518]
["bitfinex-derivatives","SOLF0:USTF0",1740343244530,0.04136539,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343245235,0.04136539,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740343252341,0.04136539,167.18,167.16,14.27920518]
["bitfinex-derivatives","SOLF0:USTF0",1740343253841,6.02226539,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343254042,0.04136539,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343254738,5.9812,167.17,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343263854,0.04136539,167.18,167.15,0.04432313]
["bitfinex-derivatives","SOLF0:USTF0",1740343264044,5.9815,167.16,167.15,0.04432313]
["bitfinex-derivatives","SOLF0:USTF0",1740343278666,0.04136539,167.18,167.15,0.04432313]
["bitfinex-derivatives","SOLF0:USTF0",1740343278856,0.04136539,167.18,167.17,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343279265,6.02216539,167.18,167.17,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343283474,0.04136539,167.18,167.15,8.34222831]
["bitfinex-derivatives","SOLF0:USTF0",1740343283673,5.9815,167.16,167.15,8.34222831]
["bitfinex-derivatives","SOLF0:USTF0",1740343290880,5.9814,167.17,167.15,8.34222831]
["bitfinex-derivatives","SOLF0:USTF0",1740343291075,5.9814,167.17,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343297985,0.04136539,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343298187,6.02226539,167.18,167.16,14.27940518]
["bitfinex-derivatives","SOLF0:USTF0",1740343298883,0.04136539,167.18,167.16,14.27940518]
["bitfinex-derivatives","SOLF0:USTF0",1740343301588,0.04136539,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740343302689,5.9795,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740343302891,0.49673062,167.24,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343303192,5.9793,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343303591,5.9794,167.22,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343308790,0.54144361,167.24,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343308997,5.9794,167.23,167.2,6.02288899]
["bitfinex-derivatives","SOLF0:USTF0",1740343309496,5.9794,167.22,167.2,0.04298899]
["bitfinex-derivatives","SOLF0:USTF0",1740343315096,5.9794,167.22,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343318900,5.9791,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343319101,5.9791,167.23,167.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343334024,0.04471299,167.24,167.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343334219,6.02351299,167.24,167.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343335122,0.04471299,167.24,167.22,14.27730518]
["bitfinex-derivatives","SOLF0:USTF0",1740343335324,0.04471299,167.24,167.22,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343336130,0.04471299,167.24,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740343339326,0.04471299,167.24,167.22,14.27710518]
["bitfinex-derivatives","SOLF0:USTF0",1740343341225,0.04471299,167.24,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740343346532,5.9774,167.28,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740343346728,5.9774,167.28,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343349837,0.04219468,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343350738,0.04219468,167.29,167.27,14.27530518]
["bitfinex-derivatives","SOLF0:USTF0",1740343351131,0.04219468,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343351839,5.9772,167.28,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343352541,0.04219468,167.29,167.26,0.0423792]
["bitfinex-derivatives","SOLF0:USTF0",1740343352838,5.9776,167.27,167.26,0.0423792]
["bitfinex-derivatives","SOLF0:USTF0",1740343359949,5.9774,167.28,167.26,0.0423792]
["bitfinex-derivatives","SOLF0:USTF0",1740343360244,0.04219468,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343361443,6.01919468,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343362347,0.04219468,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343362547,0.04219468,167.29,167.27,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740343362745,0.04219468,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343362945,5.9759,167.32,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343363145,5.9759,167.32,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343374253,0.04018192,167.33,167.3,0.03800353]
["bitfinex-derivatives","SOLF0:USTF0",1740343374459,5.9762,167.31,167.3,0.03800353]
["bitfinex-derivatives","SOLF0:USTF0",1740343379856,5.9762,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343395276,13.7162,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343409585,5.9762,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343443213,0.04018192,167.33,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343443416,5.9758,167.32,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343444313,6.01568192,167.33,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343444716,0.04018192,167.33,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343444918,0.04018192,167.33,167.31,14.27390518]
["bitfinex-derivatives","SOLF0:USTF0",1740343446216,0.04018192,167.33,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343447412,5.9752,167.34,167.31,14.27400518]
["bitfinex-derivatives","SOLF0:USTF0",1740343447615,5.9752,167.34,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343448015,5.9752,167.34,167.33,14.18801716]
["bitfinex-derivatives","SOLF0:USTF0",1740343458823,5.9752,167.34,167.33,5.89011198]
["bitfinex-derivatives","SOLF0:USTF0",1740343459016,5.9758,167.32,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343459418,0.03893031,167.35,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343459618,5.9758,167.32,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343464120,0.03893031,167.35,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343464431,6.01393031,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343465522,0.03893031,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343466221,6.01363031,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343466525,0.03893031,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343468027,5.9754,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343473635,0.03893031,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343473930,6.01363031,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343499446,0.03893031,167.35,167.34,14.27300518]
["bitfinex-derivatives","SOLF0:USTF0",1740343499842,0.03893031,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343500646,6.01363031,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343502544,0.03893031,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343502750,5.9752,167.34,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343504548,5.9754,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343505052,0.03893031,167.35,167.3,8.29790871]
["bitfinex-derivatives","SOLF0:USTF0",1740343505248,5.9762,167.31,167.3,8.29790871]
["bitfinex-derivatives","SOLF0:USTF0",1740343514158,5.9762,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343535582,3.81473031,167.35,167.3,8.29790871]
["bitfinex-derivatives","SOLF0:USTF0",1740343535782,5.9758,167.32,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343540083,5.9758,167.32,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343544886,0.03893031,167.35,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343545090,5.9762,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343564999,13.6962,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343569101,5.9762,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343576919,9.5755,167.31,167.3,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740343580123,5.9794,167.22,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343581524,5.9797,167.21,167.2,0.04517652]
["bitfinex-derivatives","SOLF0:USTF0",1740343582123,5.9796,167.22,167.2,0.04517652]
["bitfinex-derivatives","SOLF0:USTF0",1740343582325,5.9796,167.22,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343598040,6.02007432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343598337,0.04077432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343598540,0.04077432,167.23,167.21,14.27760518]
["bitfinex-derivatives","SOLF0:USTF0",1740343599335,6.01977432,167.23,167.21,14.27760518]
["bitfinex-derivatives","SOLF0:USTF0",1740343608350,0.04077432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343608647,0.04077432,167.23,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740343610850,0.04077432,167.23,167.21,14.27740518]
["bitfinex-derivatives","SOLF0:USTF0",1740343612155,6.01977432,167.23,167.21,14.27740518]
["bitfinex-derivatives","SOLF0:USTF0",1740343612655,6.01977432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343614253,6.01977432,167.23,167.21,14.27750518]
["bitfinex-derivatives","SOLF0:USTF0",1740343615261,6.01977432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343615961,5.9794,167.22,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343616461,0.04077432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343616660,6.01997432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343618960,0.04077432,167.23,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343619164,5.9794,167.22,167.21,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343621567,5.9797,167.21,167.2,0.04517652]
["bitfinex-derivatives","SOLF0:USTF0",1740343632971,0.04077432,167.23,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740343633176,0.04077432,167.23,167.22,14.27730518]
["bitfinex-derivatives","SOLF0:USTF0",1740343633581,5.9774,167.28,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740343633783,5.9774,167.28,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343633976,11.89720518,167.31,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343634177,5.977,167.29,167.26,14.27580518]
["bitfinex-derivatives","SOLF0:USTF0",1740343634578,6.02230334,167.29,167.26,14.31746903]
["bitfinex-derivatives","SOLF0:USTF0",1740343634976,6.02230334,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343647294,0.04530334,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343648294,0.04530334,167.29,167.28,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740343678613,0.04530334,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343680523,6.02220334,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343689535,0.04530334,167.29,167.28,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740343689730,5.3582,167.37,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343689938,5.3582,167.37,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343690336,5.9754,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343693042,6.01292624,167.34,167.32,14.27360518]
["bitfinex-derivatives","SOLF0:USTF0",1740343696146,0.03772624,167.34,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740343709053,0.03772624,167.34,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343709450,5.9758,167.32,167.31,0.04446514]
["bitfinex-derivatives","SOLF0:USTF0",1740343725261,8.29790518,167.32,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343725466,5.9776,167.27,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343726362,5.9783,167.25,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343741478,5.9787,167.24,167.23,0.04408821]
["bitfinex-derivatives","SOLF0:USTF0",1740343764000,0.0443646,167.28,167.23,0.04408821]
["bitfinex-derivatives","SOLF0:USTF0",1740343764300,5.9776,167.27,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343778511,0.0443646,167.28,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343778811,6.0216646,167.28,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343779205,0.0443646,167.28,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343779907,0.0443646,167.28,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740343784515,5.976,167.32,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343784714,5.976,167.32,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343787623,6.01949261,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740343787917,6.01949261,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343790020,0.04389261,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343794032,5.9762,167.31,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343812541,0.04389261,167.33,167.29,0.04349125]
["bitfinex-derivatives","SOLF0:USTF0",1740343812840,5.9765,167.3,167.29,0.04349125]
["bitfinex-derivatives","SOLF0:USTF0",1740343813843,5.9776,167.27,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343817543,5.9779,167.26,167.25,0.04077304]
["bitfinex-derivatives","SOLF0:USTF0",1740343824344,5.9797,167.21,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343824747,8.29790518,167.24,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343824942,5.9801,167.2,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343830552,0.03952345,167.21,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343830749,6.01952345,167.21,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343831753,0.03952345,167.21,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343831949,6.01942345,167.21,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343832648,6.01942345,167.21,167.19,14.27820518]
["bitfinex-derivatives","SOLF0:USTF0",1740343834759,0.03952345,167.21,167.19,14.27820518]
["bitfinex-derivatives","SOLF0:USTF0",1740343834960,0.03952345,167.21,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740343841357,0.03952345,167.21,167.2,14.27800518]
["bitfinex-derivatives","SOLF0:USTF0",1740343842256,0.03952345,167.21,167.2,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343848859,6.01922345,167.21,167.2,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343855767,0.03952345,167.21,167.2,14.27800518]
["bitfinex-derivatives","SOLF0:USTF0",1740343857368,5.9785,167.25,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740343857562,5.9785,167.25,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343866979,0.04214568,167.26,167.24,14.27660518]
["bitfinex-derivatives","SOLF0:USTF0",1740343868579,5.9783,167.25,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343873173,6.02024568,167.26,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343873980,0.04214568,167.26,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343875486,0.04214568,167.26,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740343877880,1.8537,167.33,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740343878087,1.8537,167.33,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343878486,5.9764,167.31,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343917420,0.04138875,167.32,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343917919,7.08750065,167.39,167.3,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343918114,7.08750065,167.39,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343918416,1.8668,167.39,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343918718,10.16470518,167.39,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343919011,10.20479347,167.39,167.35,0.03947935]
["bitfinex-derivatives","SOLF0:USTF0",1740343919919,5.9744,167.36,167.35,0.03947935]
["bitfinex-derivatives","SOLF0:USTF0",1740343925822,5.9744,167.36,167.35,8.33738453]
["bitfinex-derivatives","SOLF0:USTF0",1740343929729,5.9739,167.38,167.35,14.31188453]
["bitfinex-derivatives","SOLF0:USTF0",1740343929927,5.9739,167.38,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343941530,5.9744,167.36,167.35,8.33738453]
["bitfinex-derivatives","SOLF0:USTF0",1740343980061,5.9744,167.36,167.35,0.03947935]
["bitfinex-derivatives","SOLF0:USTF0",1740343980261,5.9744,167.36,167.35,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740343989667,5.9772,167.28,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343991175,0.04233988,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343991667,0.04233988,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740343994466,0.04233988,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740343994676,0.04233988,167.29,167.27,14.27540518]
["bitfinex-derivatives","SOLF0:USTF0",1740343995175,0.04233988,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740343996574,6.01923988,167.29,167.27,14.27540518]
["bitfinex-derivatives","SOLF0:USTF0",1740344000974,0.04233988,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740344024491,0.04233988,167.29,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344024687,0.04233988,167.29,167.27,14.27530518]
["bitfinex-derivatives","SOLF0:USTF0",1740344025689,0.04233988,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740344032296,1.7708,167.35,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344032500,1.7708,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344032501,5.9758,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344037098,6.01939439,167.34,167.32,14.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1740344037299,0.04429439,167.34,167.32,14.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1740344038094,50.41362871,167.39,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344038399,48.53262871,167.39,167.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344038594,54.50592871,167.39,167.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344048206,5.9737,167.38,167.37,0.04293916]
["bitfinex-derivatives","SOLF0:USTF0",1740344063323,0.04303207,167.4,167.37,0.04293916]
["bitfinex-derivatives","SOLF0:USTF0",1740344063526,6.01593207,167.4,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344063927,0.04303207,167.4,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344064125,50.28596043,167.48,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344064321,50.28596043,167.48,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344064530,48.50706043,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344064829,5.9701,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344065624,6.00927218,167.49,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344065824,0.03947218,167.49,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344069828,0.03947218,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740344076640,5.9688,167.52,167.49,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740344076838,5.9688,167.52,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344080346,0.04434313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344080644,6.01284313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344081046,0.04434313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344081542,0.04434313,167.53,167.51,14.26680518]
["bitfinex-derivatives","SOLF0:USTF0",1740344081844,0.04434313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344082246,6.01294313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344089649,6.01294313,167.53,167.51,14.26680518]
["bitfinex-derivatives","SOLF0:USTF0",1740344099157,0.04434313,167.53,167.52,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740344102261,6.01264313,167.53,167.51,14.26680518]
["bitfinex-derivatives","SOLF0:USTF0",1740344102569,0.04434313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344102955,5.9687,167.52,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344104166,6.01284313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344105369,5.9687,167.52,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344110974,5.969,167.51,167.5,0.04054157]
["bitfinex-derivatives","SOLF0:USTF0",1740344115178,5.9687,167.52,167.5,0.04054157]
["bitfinex-derivatives","SOLF0:USTF0",1740344115380,5.9687,167.52,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344117280,0.04434313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344117477,5.9687,167.52,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344118682,6.01294313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344122184,6.01294313,167.53,167.51,14.26690518]
["bitfinex-derivatives","SOLF0:USTF0",1740344122385,6.01294313,167.53,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344123797,6.01294313,167.53,167.51,14.26680518]
["bitfinex-derivatives","SOLF0:USTF0",1740344124093,1.8375,167.57,167.51,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344124289,1.8375,167.57,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344124694,7.8044,167.57,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344138109,1.8375,167.57,167.55,0.04427332]
["bitfinex-derivatives","SOLF0:USTF0",1740344138311,5.9672,167.56,167.55,0.04427332]
["bitfinex-derivatives","SOLF0:USTF0",1740344149923,0.04230991,167.58,167.55,0.04427332]
["bitfinex-derivatives","SOLF0:USTF0",1740344150117,5.9672,167.56,167.55,0.04427332]
["bitfinex-derivatives","SOLF0:USTF0",1740344152315,5.9672,167.56,167.55,8.3421785]
["bitfinex-derivatives","SOLF0:USTF0",1740344156427,5.9672,167.56,167.55,0.04427332]
["bitfinex-derivatives","SOLF0:USTF0",1740344158328,5.9672,167.56,167.55,8.3421785]
["bitfinex-derivatives","SOLF0:USTF0",1740344163644,0.04230991,167.58,167.55,8.3421785]
["bitfinex-derivatives","SOLF0:USTF0",1740344163839,5.967,167.57,167.55,8.3421785]
["bitfinex-derivatives","SOLF0:USTF0",1740344166235,5.9672,167.56,167.55,8.3421785]
["bitfinex-derivatives","SOLF0:USTF0",1740344193665,0.04230991,167.58,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740344193857,0.04230991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344194453,0.04230991,167.58,167.57,14.26480518]
["bitfinex-derivatives","SOLF0:USTF0",1740344196262,0.04230991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344197264,6.00880991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344207771,5.9672,167.56,167.55,8.3421785]
["bitfinex-derivatives","SOLF0:USTF0",1740344218587,6.00910991,167.58,167.55,14.3097785]
["bitfinex-derivatives","SOLF0:USTF0",1740344218789,6.00910991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344219888,0.04230991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344225192,6.00880991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344233202,0.04230991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344239708,6.00880991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344245217,0.04230991,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344245518,0.04230991,167.58,167.57,14.26480518]
["bitfinex-derivatives","SOLF0:USTF0",1740344261122,5.966,167.6,167.57,14.26480518]
["bitfinex-derivatives","SOLF0:USTF0",1740344261328,5.966,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344261725,9.4721,167.67,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344261927,9.4721,167.67,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344262228,1.79292174,167.67,167.63,8.33630529]
["bitfinex-derivatives","SOLF0:USTF0",1740344262627,5.9644,167.64,167.63,8.33630529]
["bitfinex-derivatives","SOLF0:USTF0",1740344266630,1.79292174,167.67,167.63,8.33630529]
["bitfinex-derivatives","SOLF0:USTF0",1740344267324,5.9644,167.64,167.63,8.33630529]
["bitfinex-derivatives","SOLF0:USTF0",1740344268728,1.79292174,167.67,167.63,8.33630529]
["bitfinex-derivatives","SOLF0:USTF0",1740344268931,1.79292174,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344269328,7.75622174,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344272331,5.964,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344280541,1.79292174,167.67,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344280542,5.9638,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344283940,5.964,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344303057,5.9638,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344303252,0.04082174,167.67,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344304553,6.00422174,167.67,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344307358,0.04082174,167.67,167.65,14.26170518]
["bitfinex-derivatives","SOLF0:USTF0",1740344311562,6.45784799,167.7,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344311860,6.45784799,167.7,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344319862,5.9624,167.7,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344323669,5.9626,167.69,167.68,0.04142495]
["bitfinex-derivatives","SOLF0:USTF0",1740344324273,5.9637,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344327474,0.03823246,167.67,167.64,8.33604796]
["bitfinex-derivatives","SOLF0:USTF0",1740344327673,5.964,167.65,167.64,8.33604796]
["bitfinex-derivatives","SOLF0:USTF0",1740344341481,0.03823246,167.67,167.64,8.33604796]
["bitfinex-derivatives","SOLF0:USTF0",1740344341681,0.03823246,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344344990,6.00153246,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344348790,0.03823246,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344349989,0.03823246,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740344353488,5.9625,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1740344353688,5.9625,167.7,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344357198,3.6208,167.76,167.69,14.26030518]
["bitfinex-derivatives","SOLF0:USTF0",1740344357489,3.6208,167.76,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344357696,5.9612,167.73,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344357895,5.9612,167.73,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344371805,5.9606,167.75,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344376510,5.9609,167.74,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344378616,5.9612,167.73,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344380515,5.9611,167.74,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344389725,3.6208,167.76,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344391123,5.9612,167.74,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344392523,5.9612,167.73,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344399030,3.6208,167.76,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344399330,5.961,167.74,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344405132,15.99790518,167.79,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344405334,5.9605,167.76,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344406028,8.29790518,167.79,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344406227,8.29790518,167.79,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344407135,5.9612,167.74,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344407335,8.29790518,167.79,167.72,8.34380236]
["bitfinex-derivatives","SOLF0:USTF0",1740344408133,5.9612,167.73,167.72,0.04589718]
["bitfinex-derivatives","SOLF0:USTF0",1740344408342,14.25910518,167.73,167.72,0.04589718]
["bitfinex-derivatives","SOLF0:USTF0",1740344408637,14.25910518,167.73,167.72,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740344409429,15.35506194,167.73,167.72,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740344409633,15.35510175,167.73,167.72,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740344411741,5.9637,167.66,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344412742,8.29790518,167.71,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344412940,8.29790518,167.71,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740344413237,0.04421824,167.7,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740344413543,5.9629,167.69,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740344413944,5.9629,167.69,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740344414144,5.9629,167.69,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344417446,5.963,167.68,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344418646,0.04421824,167.7,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344418845,5.9636,167.67,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344419045,0.04421824,167.7,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344421250,5.9637,167.67,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344423250,5.9631,167.68,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344424349,5.9634,167.67,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344425549,0.04421824,167.7,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344425752,5.9637,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344427450,5.9643,167.65,167.63,8.33911186]
["bitfinex-derivatives","SOLF0:USTF0",1740344428647,0.04422465,167.66,167.63,0.04120668]
["bitfinex-derivatives","SOLF0:USTF0",1740344428648,5.9644,167.64,167.63,0.04120668]
["bitfinex-derivatives","SOLF0:USTF0",1740344428954,14.26230518,167.64,167.63,0.04120668]
["bitfinex-derivatives","SOLF0:USTF0",1740344431149,14.26230518,167.64,167.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740344431357,8.29790518,167.64,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344431754,5.9661,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344432253,0.04181375,167.61,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344432455,5.9661,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344433554,0.04181375,167.61,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344433752,0.04181375,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344434656,0.04181375,167.61,167.6,14.26370518]
["bitfinex-derivatives","SOLF0:USTF0",1740344438361,0.04181375,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344438852,6.00731375,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344441966,0.04181375,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344442953,0.04181375,167.61,167.57,0.04576728]
["bitfinex-derivatives","SOLF0:USTF0",1740344443159,0.04181375,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344443360,6.00741375,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344445162,6.00741375,167.61,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740344445364,6.00741375,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344460376,0.04181375,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740344461768,8.29790518,167.68,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344461973,5.9644,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344466388,5.9644,167.64,167.63,0.04051049]
["bitfinex-derivatives","SOLF0:USTF0",1740344468583,14.26230518,167.64,167.63,0.04051049]
["bitfinex-derivatives","SOLF0:USTF0",1740344471092,5.9659,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344472786,5.9659,167.6,167.57,6.0069888]
["bitfinex-derivatives","SOLF0:USTF0",1740344472986,5.9659,167.6,167.57,14.30489398]
["bitfinex-derivatives","SOLF0:USTF0",1740344473994,0.04497469,167.61,167.57,14.30489398]
["bitfinex-derivatives","SOLF0:USTF0",1740344474193,6.01047469,167.61,167.57,14.30489398]
["bitfinex-derivatives","SOLF0:USTF0",1740344474793,5.9658,167.6,167.57,14.30489398]
["bitfinex-derivatives","SOLF0:USTF0",1740344475694,5.9658,167.6,167.57,8.33799398]
["bitfinex-derivatives","SOLF0:USTF0",1740344476495,8.29790518,167.6,167.57,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1740344477094,5.9665,167.58,167.57,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1740344479995,8.29790518,167.6,167.57,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1740344480197,5.9661,167.6,167.57,8.33799398]
["bitfinex-derivatives","SOLF0:USTF0",1740344482194,5.9661,167.6,167.57,14.30479398]
["bitfinex-derivatives","SOLF0:USTF0",1740344484698,0.04497469,167.61,167.57,14.30479398]
["bitfinex-derivatives","SOLF0:USTF0",1740344484899,5.9659,167.6,167.57,14.30479398]
["bitfinex-derivatives","SOLF0:USTF0",1740344494907,5.9659,167.6,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740344498008,0.04497469,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344498209,0.04497469,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740344499908,0.04497469,167.61,167.59,14.26390518]
["bitfinex-derivatives","SOLF0:USTF0",1740344504412,0.04497469,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344504614,0.04497469,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740344510216,5.9641,167.65,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344510417,8.29790518,167.69,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344510614,54.25082762,167.68,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344510816,5.964,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344511815,5.964,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344512816,5.9638,167.66,167.64,14.26230518]
["bitfinex-derivatives","SOLF0:USTF0",1740344513017,0.04355368,167.67,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344513617,5.964,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344514216,0.04355368,167.67,167.63,0.04042697]
["bitfinex-derivatives","SOLF0:USTF0",1740344514416,5.9644,167.64,167.63,0.04042697]
["bitfinex-derivatives","SOLF0:USTF0",1740344527017,5.9661,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344527516,8.29790518,167.63,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344527716,5.9662,167.59,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344530122,6.01104468,167.6,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344542733,0.04504468,167.6,167.57,0.04141688]
["bitfinex-derivatives","SOLF0:USTF0",1740344543139,1.81524468,167.6,167.57,0.04141688]
["bitfinex-derivatives","SOLF0:USTF0",1740344543333,5.9665,167.58,167.57,0.04141688]
["bitfinex-derivatives","SOLF0:USTF0",1740344551043,5.9665,167.58,167.57,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740344564649,5.9695,167.5,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344565249,16.01790518,167.55,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740344565450,16.01790518,167.55,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344565645,7.72,167.55,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344565845,5.9686,167.53,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344569148,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344574653,0.04339751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344579559,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344579756,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344581258,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344581461,0.04339751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344581856,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344582162,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344582659,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344582860,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344583159,0.04339751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344583963,6.01139751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344586361,0.04339751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344591864,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344592066,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344616593,0.04339751,167.54,167.53,11.82280092]
["bitfinex-derivatives","SOLF0:USTF0",1740344617804,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344621102,0.04339751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344622009,6.01139751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344624411,0.04339751,167.54,167.52,14.26650518]
["bitfinex-derivatives","SOLF0:USTF0",1740344625810,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344628912,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344629115,6.01159751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344629413,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344629812,0.04339751,167.54,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344630512,5.9683,167.53,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344631007,6.01149751,167.54,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344631414,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344631716,0.04339751,167.54,167.52,14.26630518]
["bitfinex-derivatives","SOLF0:USTF0",1740344632112,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344633913,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344634113,0.04339751,167.54,167.52,14.26640518]
["bitfinex-derivatives","SOLF0:USTF0",1740344634419,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344634618,5.9683,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344637218,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344637419,6.01149751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344638926,5.9683,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344644029,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344644030,6.01159751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344644828,5.9683,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344651334,0.04339751,167.54,167.52,14.26630518]
["bitfinex-derivatives","SOLF0:USTF0",1740344651531,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344652439,0.04339751,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740344666752,6.01139751,167.54,167.52,14.26630518]
["bitfinex-derivatives","SOLF0:USTF0",1740344666949,0.04339751,167.54,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344667546,5.9683,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344667941,0.04339751,167.54,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344668147,5.9687,167.52,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344672549,7.753,167.52,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344678051,1.7843,167.52,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344678254,5.9685,167.53,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344681358,5.9687,167.52,167.51,0.03976012]
["bitfinex-derivatives","SOLF0:USTF0",1740344688059,5.9694,167.5,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344688455,5.9694,167.5,167.47,14.26820518]
["bitfinex-derivatives","SOLF0:USTF0",1740344689260,6.01156645,167.5,167.47,14.30791108]
["bitfinex-derivatives","SOLF0:USTF0",1740344691361,6.01156645,167.5,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344692954,0.04216645,167.5,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344694460,0.04216645,167.5,167.49,14.26760518]
["bitfinex-derivatives","SOLF0:USTF0",1740344696566,0.04216645,167.5,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344697966,6.01156645,167.5,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344698168,0.04216645,167.5,167.47,8.33761108]
["bitfinex-derivatives","SOLF0:USTF0",1740344699169,5.97,167.49,167.47,8.33761108]
["bitfinex-derivatives","SOLF0:USTF0",1740344699363,0.04216645,167.5,167.47,8.33761108]
["bitfinex-derivatives","SOLF0:USTF0",1740344700472,5.9701,167.48,167.47,0.0397059]
["bitfinex-derivatives","SOLF0:USTF0",1740344719588,5.9701,167.48,167.47,8.33761108]
["bitfinex-derivatives","SOLF0:USTF0",1740344730808,5.9701,167.48,167.47,0.0397059]
["bitfinex-derivatives","SOLF0:USTF0",1740344764129,13.6901,167.48,167.47,0.0397059]
["bitfinex-derivatives","SOLF0:USTF0",1740344764820,13.6901,167.48,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344764821,5.9722,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344765021,7.72,167.48,167.39,33.19033686]
["bitfinex-derivatives","SOLF0:USTF0",1740344765022,8.29790518,167.44,167.39,41.48824204]
["bitfinex-derivatives","SOLF0:USTF0",1740344765430,8.29790518,167.44,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344765734,5.9724,167.42,167.39,14.27100518]
["bitfinex-derivatives","SOLF0:USTF0",1740344765925,5.9724,167.42,167.39,14.31386274]
["bitfinex-derivatives","SOLF0:USTF0",1740344766232,6.01728533,167.42,167.39,8.34076274]
["bitfinex-derivatives","SOLF0:USTF0",1740344767030,0.04488533,167.42,167.39,8.34076274]
["bitfinex-derivatives","SOLF0:USTF0",1740344768229,0.04488533,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344768824,0.04488533,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740344774733,0.04488533,167.42,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740344775141,0.04488533,167.42,167.4,14.27070518]
["bitfinex-derivatives","SOLF0:USTF0",1740344779546,6.01728533,167.42,167.4,14.27070518]
["bitfinex-derivatives","SOLF0:USTF0",1740344780945,5.9726,167.41,167.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344783750,5.9729,167.4,167.39,0.04285756]
["bitfinex-derivatives","SOLF0:USTF0",1740344790258,14.27080518,167.4,167.39,0.04285756]
["bitfinex-derivatives","SOLF0:USTF0",1740344790962,5.9747,167.36,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344795562,5.9747,167.36,167.34,14.27280518]
["bitfinex-derivatives","SOLF0:USTF0",1740344795957,0.0441926,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740344796260,0.0441926,167.37,167.36,14.27230518]
["bitfinex-derivatives","SOLF0:USTF0",1740344796765,0.0441926,167.37,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344799370,0.0441926,167.37,167.36,14.27230518]
["bitfinex-derivatives","SOLF0:USTF0",1740344821783,0.0441926,167.37,167.33,0.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1740344821984,5.9751,167.34,167.33,0.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1740344828991,8.34209778,167.37,167.33,0.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1740344829187,0.0441926,167.37,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344830489,6.0182926,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740344832692,0.0441926,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740344833596,0.0441926,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740344836698,0.0441926,167.37,167.36,14.27230518]
["bitfinex-derivatives","SOLF0:USTF0",1740344836898,8.29790518,167.45,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344837093,8.29790518,167.45,167.4,14.27070518]
["bitfinex-derivatives","SOLF0:USTF0",1740344837296,68.4153072,167.46,167.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344837491,7.7056,167.43,167.4,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344837697,7.7056,167.43,167.4,14.27070518]
["bitfinex-derivatives","SOLF0:USTF0",1740344838199,7.74640986,167.43,167.4,14.31438098]
["bitfinex-derivatives","SOLF0:USTF0",1740344838895,0.04080986,167.43,167.42,14.27010518]
["bitfinex-derivatives","SOLF0:USTF0",1740344840602,0.04080986,167.43,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344840904,0.04080986,167.43,167.4,8.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1740344841100,5.9726,167.41,167.4,0.0436758]
["bitfinex-derivatives","SOLF0:USTF0",1740344841504,0.04080986,167.43,167.4,0.0436758]
["bitfinex-derivatives","SOLF0:USTF0",1740344841706,5.9722,167.42,167.4,0.0436758]
["bitfinex-derivatives","SOLF0:USTF0",1740344842507,5.9722,167.42,167.4,6.0165758]
["bitfinex-derivatives","SOLF0:USTF0",1740344842907,5.9722,167.42,167.4,0.0436758]
["bitfinex-derivatives","SOLF0:USTF0",1740344848312,5.9722,167.42,167.4,8.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1740344851309,5.9726,167.41,167.4,8.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1740344853417,0.04080986,167.43,167.4,8.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1740344854516,5.9725,167.42,167.4,8.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1740344855013,6.01290986,167.43,167.4,14.31438098]
["bitfinex-derivatives","SOLF0:USTF0",1740344855911,0.04080986,167.43,167.4,8.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1740344856718,5.9722,167.42,167.4,8.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1740344867125,0.04080986,167.43,167.4,0.0436758]
["bitfinex-derivatives","SOLF0:USTF0",1740344867319,5.9726,167.41,167.4,0.0436758]
["bitfinex-derivatives","SOLF0:USTF0",1740344871323,14.27050518,167.41,167.4,0.0436758]
["bitfinex-derivatives","SOLF0:USTF0",1740344871529,5.9741,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344871919,5.9741,167.37,167.35,14.27260518]
["bitfinex-derivatives","SOLF0:USTF0",1740344874927,0.03918897,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344875126,5.9744,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344878030,0.03918897,167.38,167.34,0.03952009]
["bitfinex-derivatives","SOLF0:USTF0",1740344878230,5.9747,167.35,167.34,0.03952009]
["bitfinex-derivatives","SOLF0:USTF0",1740344918650,14.27260518,167.35,167.34,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740344919553,16.01980518,167.35,167.34,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740344921360,17.11832694,167.35,167.34,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740344926466,5.9774,167.28,167.25,14.27620518]
["bitfinex-derivatives","SOLF0:USTF0",1740344926669,8.29790518,167.31,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740344926873,8.29790518,167.31,167.26,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344927375,5.9771,167.29,167.26,14.27570518]
["bitfinex-derivatives","SOLF0:USTF0",1740344927567,5.9771,167.29,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344927871,0.0451132,167.3,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344928065,6.0218132,167.3,167.27,6.02041456]
["bitfinex-derivatives","SOLF0:USTF0",1740344929069,0.0451132,167.3,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344929275,0.0451132,167.3,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344929777,0.0451132,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740344930767,0.0451132,167.3,167.28,14.27500518]
["bitfinex-derivatives","SOLF0:USTF0",1740344932175,0.0451132,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740344933479,0.0451132,167.3,167.28,14.27500518]
["bitfinex-derivatives","SOLF0:USTF0",1740344938081,6.0217132,167.3,167.28,14.27500518]
["bitfinex-derivatives","SOLF0:USTF0",1740344939580,5.9769,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740344940182,5.9772,167.28,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344944877,6.0218132,167.3,167.27,6.02031456]
["bitfinex-derivatives","SOLF0:USTF0",1740344945080,0.0451132,167.3,167.27,6.02031456]
["bitfinex-derivatives","SOLF0:USTF0",1740344945683,0.0451132,167.3,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344946481,5.9772,167.28,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344969500,5.977,167.29,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344969706,0.0451132,167.3,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344970204,5.9772,167.28,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344981112,5.977,167.29,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344982618,5.9772,167.28,167.27,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1740344998624,0.0451132,167.3,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740344998823,0.0451132,167.3,167.28,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740345000425,0.0451132,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740345001424,0.0451132,167.3,167.28,14.27490518]
["bitfinex-derivatives","SOLF0:USTF0",1740345007726,0.0451132,167.3,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345007925,0.0451132,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740345008125,0.0451132,167.3,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345008330,0.0451132,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740345018244,1.32e-05,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740345020243,5.9744,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740345020436,5.9744,167.36,167.34,14.27290518]
["bitfinex-derivatives","SOLF0:USTF0",1740345021241,5.9744,167.36,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345022042,1.91050967,167.37,167.34,14.27290518]
["bitfinex-derivatives","SOLF0:USTF0",1740345022246,6.01500967,167.37,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345023557,6.01500967,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740345025444,6.01500967,167.37,167.34,14.27280518]
["bitfinex-derivatives","SOLF0:USTF0",1740345032155,6.01500967,167.37,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345032547,0.04090967,167.37,167.36,14.27230518]
["bitfinex-derivatives","SOLF0:USTF0",1740345044771,5.9717,167.44,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740345045858,6.01223824,167.44,167.41,6.01790734]
["bitfinex-derivatives","SOLF0:USTF0",1740345051771,6.01223824,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345054574,0.04053824,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345054774,0.04053824,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740345056275,0.04053824,167.44,167.42,14.27000518]
["bitfinex-derivatives","SOLF0:USTF0",1740345056580,0.04053824,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345057376,6.01233824,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345057577,0.04053824,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345058077,5.9722,167.42,167.41,0.04540734]
["bitfinex-derivatives","SOLF0:USTF0",1740345065680,1.77373824,167.44,167.41,0.04540734]
["bitfinex-derivatives","SOLF0:USTF0",1740345065880,0.04053824,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345066585,6.01213824,167.44,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345072189,5.9719,167.43,167.42,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345074390,5.9722,167.42,167.41,0.04540734]
["bitfinex-derivatives","SOLF0:USTF0",1740345074790,11.88820518,167.43,167.38,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345075384,11.88820518,167.43,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345076086,0.03926406,167.41,167.38,0.04246398]
["bitfinex-derivatives","SOLF0:USTF0",1740345076481,5.9733,167.39,167.38,0.04246398]
["bitfinex-derivatives","SOLF0:USTF0",1740345082195,5.9733,167.39,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345082196,8.29790518,167.39,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345082399,8.29790518,167.37,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345082792,5.9754,167.34,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345083403,0.03761417,167.35,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740345083700,0.03761417,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345085599,0.03761417,167.35,167.34,14.27300518]
["bitfinex-derivatives","SOLF0:USTF0",1740345090899,0.03761417,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345091201,0.03761417,167.35,167.32,14.27360518]
["bitfinex-derivatives","SOLF0:USTF0",1740345091404,6.01261417,167.35,167.32,14.27360518]
["bitfinex-derivatives","SOLF0:USTF0",1740345091606,0.03761417,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345092406,6.01241417,167.35,167.32,14.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1740345092704,0.03761417,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345093101,0.03761417,167.35,167.34,14.27300518]
["bitfinex-derivatives","SOLF0:USTF0",1740345101007,0.03761417,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345101207,0.03761417,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345101606,5.9754,167.33,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345104213,0.03761417,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345104214,5.9753,167.34,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345105714,0.03761417,167.35,167.32,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345105923,0.03761417,167.35,167.34,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345107129,0.03761417,167.35,167.34,14.27300518]
["bitfinex-derivatives","SOLF0:USTF0",1740345109722,0.03761417,167.35,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345109723,6.01231417,167.35,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345110223,5.9751,167.34,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345115317,5.9755,167.33,167.31,14.31941516]
["bitfinex-derivatives","SOLF0:USTF0",1740345117718,5.9758,167.32,167.31,8.34341516]
["bitfinex-derivatives","SOLF0:USTF0",1740345124733,0.03761417,167.35,167.31,8.34341516]
["bitfinex-derivatives","SOLF0:USTF0",1740345124939,6.01251417,167.35,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345129041,6.01251417,167.35,167.33,14.27330518]
["bitfinex-derivatives","SOLF0:USTF0",1740345130040,6.01251417,167.35,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345130739,5.9751,167.34,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345131236,5.9758,167.32,167.31,0.04550998]
["bitfinex-derivatives","SOLF0:USTF0",1740345132240,5.9752,167.34,167.31,8.34341516]
["bitfinex-derivatives","SOLF0:USTF0",1740345133044,5.9752,167.34,167.31,14.31931516]
["bitfinex-derivatives","SOLF0:USTF0",1740345134541,5.9755,167.33,167.31,14.31931516]
["bitfinex-derivatives","SOLF0:USTF0",1740345138950,5.9755,167.33,167.31,8.34341516]
["bitfinex-derivatives","SOLF0:USTF0",1740345140952,5.9755,167.33,167.31,14.31951516]
["bitfinex-derivatives","SOLF0:USTF0",1740345141552,5.9755,167.33,167.31,8.34341516]
["bitfinex-derivatives","SOLF0:USTF0",1740345148755,0.03761417,167.35,167.31,14.31921516]
["bitfinex-derivatives","SOLF0:USTF0",1740345148756,5.9752,167.34,167.31,14.31921516]
["bitfinex-derivatives","SOLF0:USTF0",1740345148963,0.03761417,167.35,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345149357,6.01261417,167.35,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345150554,6.01261417,167.35,167.33,14.27330518]
["bitfinex-derivatives","SOLF0:USTF0",1740345153164,0.03761417,167.35,167.33,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345153367,0.03761417,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740345160674,5.9731,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740345160871,5.9731,167.4,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345161875,0.04187242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345162064,6.01467242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345162269,0.04187242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345163076,5.9729,167.4,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345165777,0.04187242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345165977,6.01457242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345168283,6.01457242,167.41,167.39,14.27120518]
["bitfinex-derivatives","SOLF0:USTF0",1740345174693,6.01457242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345175095,0.04187242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345175295,5.9729,167.4,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345182798,6.01467242,167.41,167.39,14.27120518]
["bitfinex-derivatives","SOLF0:USTF0",1740345183104,6.01467242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345188907,6.01467242,167.41,167.39,14.27110518]
["bitfinex-derivatives","SOLF0:USTF0",1740345189510,0.04187242,167.41,167.39,14.27110518]
["bitfinex-derivatives","SOLF0:USTF0",1740345200515,6.01447242,167.41,167.39,14.27110518]
["bitfinex-derivatives","SOLF0:USTF0",1740345201515,0.04187242,167.41,167.39,14.27110518]
["bitfinex-derivatives","SOLF0:USTF0",1740345205619,0.04187242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345205811,0.04187242,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740345211425,0.04187242,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345211618,0.04187242,167.41,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345211824,6.01467242,167.41,167.38,6.01241255]
["bitfinex-derivatives","SOLF0:USTF0",1740345212224,0.04187242,167.41,167.38,6.01241255]
["bitfinex-derivatives","SOLF0:USTF0",1740345212427,5.973,167.4,167.38,6.01241255]
["bitfinex-derivatives","SOLF0:USTF0",1740345212615,0.04187242,167.41,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345213219,5.9732,167.4,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345218827,0.04187242,167.41,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345219030,5.9729,167.4,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345219229,0.04187242,167.41,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345219431,5.9733,167.39,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345239652,14.27120518,167.39,167.38,0.03901255]
["bitfinex-derivatives","SOLF0:USTF0",1740345244558,5.9745,167.36,167.33,14.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1740345245661,6.01538133,167.36,167.33,14.31522595]
["bitfinex-derivatives","SOLF0:USTF0",1740345247359,6.01538133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345251056,0.04088133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345252556,6.01528133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345256965,0.04088133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345260470,6.01528133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345261367,0.04088133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345262068,6.01528133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345265005,0.04088133,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345265208,0.04088133,167.36,167.35,14.27260518]
["bitfinex-derivatives","SOLF0:USTF0",1740345265406,207.01790518,167.45,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345265691,207.01790518,167.45,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345265895,5.9728,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345268814,0.03992871,167.42,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345269051,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345269404,0.03992871,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740345272011,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345272705,6.01212871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345280283,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345284485,0.03992871,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740345303801,6.01212871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345304098,6.01212871,167.42,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345304406,6.01212871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345304407,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345305902,0.03992871,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740345306101,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345307104,0.03992871,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740345307804,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345309299,0.03992871,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740345309804,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345311808,6.01212871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345313211,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345314108,6.01212871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345314707,0.03992871,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345319921,0.03992871,167.42,167.41,14.27050518]
["bitfinex-derivatives","SOLF0:USTF0",1740345327627,5.971,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740345327828,5.971,167.46,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345330928,5.9712,167.45,167.44,0.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1740345331922,8.33872359,167.47,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345332126,5.9719,167.43,167.41,14.27020518]
["bitfinex-derivatives","SOLF0:USTF0",1740345332735,5.9719,167.43,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345333930,5.9722,167.42,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345334624,0.04320167,167.43,167.4,0.04073725]
["bitfinex-derivatives","SOLF0:USTF0",1740345334625,5.9726,167.41,167.4,0.04073725]
["bitfinex-derivatives","SOLF0:USTF0",1740345338028,14.27050518,167.41,167.4,0.04073725]
["bitfinex-derivatives","SOLF0:USTF0",1740345338239,5.9743,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345340233,6.0149164,167.38,167.35,14.27250518]
["bitfinex-derivatives","SOLF0:USTF0",1740345344136,0.0410164,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345344834,5.9742,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345347342,5.9742,167.37,167.35,14.27260518]
["bitfinex-derivatives","SOLF0:USTF0",1740345347552,6.0149164,167.38,167.35,14.27260518]
["bitfinex-derivatives","SOLF0:USTF0",1740345348144,5.9744,167.36,167.34,14.31539711]
["bitfinex-derivatives","SOLF0:USTF0",1740345348340,0.0410164,167.38,167.34,14.31539711]
["bitfinex-derivatives","SOLF0:USTF0",1740345348743,0.0410164,167.38,167.34,8.34049711]
["bitfinex-derivatives","SOLF0:USTF0",1740345349241,0.0410164,167.38,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345349440,0.0410164,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740345354751,3.4632,167.44,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345354947,1.722,167.44,167.41,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345355151,9.4828,167.47,167.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345355152,1.7628,167.47,167.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345355348,1.7561,167.48,167.43,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345355952,0.03939672,167.47,167.44,0.04426036]
["bitfinex-derivatives","SOLF0:USTF0",1740345356547,5.9709,167.46,167.44,0.04426036]
["bitfinex-derivatives","SOLF0:USTF0",1740345360552,0.03939672,167.47,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345361654,0.03939672,167.47,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740345365952,0.03939672,167.47,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345368853,0.03939672,167.47,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740345369959,5.9688,167.52,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740345370153,5.9688,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345372961,0.03822906,167.53,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345373163,0.03822906,167.53,167.52,14.26660518]
["bitfinex-derivatives","SOLF0:USTF0",1740345377559,0.03822906,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345377764,2.906e-05,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345378161,2.906e-05,167.53,167.52,14.26660518]
["bitfinex-derivatives","SOLF0:USTF0",1740345379659,2.906e-05,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345384377,5.96832906,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345385068,2.906e-05,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345387469,5.96832906,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345397181,2.906e-05,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345397878,5.9667,167.58,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740345398078,5.9667,167.58,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345398379,3.718,167.62,167.57,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345398578,5.966,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345406489,5.9662,167.59,167.58,8.34321173]
["bitfinex-derivatives","SOLF0:USTF0",1740345406687,5.9662,167.59,167.58,0.04530655]
["bitfinex-derivatives","SOLF0:USTF0",1740345412593,5.9658,167.6,167.58,0.04530655]
["bitfinex-derivatives","SOLF0:USTF0",1740345412790,5.9658,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345413498,6.00808192,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345413686,0.04238192,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345413887,0.04238192,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740345415194,5.9641,167.65,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345415395,8.29790518,167.7,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345415897,5.9639,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345417397,0.04417779,167.67,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345417600,5.9639,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345417801,0.04417779,167.67,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345418408,0.04417779,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345418894,6.00747779,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345433208,0.04417779,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740345435313,0.04417779,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345437111,6.00747779,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345441622,5.9641,167.65,167.63,6.00334221]
["bitfinex-derivatives","SOLF0:USTF0",1740345441815,5.9641,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345453723,0.04417779,167.67,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345454031,0.04417779,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740345454931,0.04417779,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345455127,6.00747779,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345468435,6.00747779,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740345468436,0.04417779,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740345468632,0.04417779,167.67,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345470937,0.04417779,167.67,167.66,14.26160518]
["bitfinex-derivatives","SOLF0:USTF0",1740345478453,5.9624,167.7,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345478656,5.9624,167.7,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345485755,5.9626,167.69,167.68,0.04579358]
["bitfinex-derivatives","SOLF0:USTF0",1740345496763,5.9626,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345501965,7.6808,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345518676,5.9626,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345531293,14.26050518,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345536292,5.9626,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345540191,14.26050518,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345540693,5.9626,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345542687,7.0588778,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345542888,8.9170778,167.69,167.68,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740345543393,8.9170778,167.69,166.39,59.12593963]
["bitfinex-derivatives","SOLF0:USTF0",1740345543394,2.9544778,167.69,167.55,8.29758421]
["bitfinex-derivatives","SOLF0:USTF0",1740345543609,8.29790518,167.6,167.55,8.29758421]
["bitfinex-derivatives","SOLF0:USTF0",1740345543796,8.29790518,167.61,167.55,8.29758421]
["bitfinex-derivatives","SOLF0:USTF0",1740345544093,7.7,167.62,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345544401,7.7,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345544697,7.73916171,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345545392,0.03916171,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345545789,0.03916171,167.62,167.6,14.26360518]
["bitfinex-derivatives","SOLF0:USTF0",1740345546690,0.03916171,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345546990,0.03916171,167.62,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740345549091,0.03916171,167.62,167.61,14.26340518]
["bitfinex-derivatives","SOLF0:USTF0",1740345550399,0.03916171,167.62,167.59,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740345550692,0.03916171,167.62,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345550693,8.33706689,167.62,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345550896,8.29790518,167.6,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345551094,6.00436171,167.62,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345551293,8.33706689,167.62,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345551803,5.9662,167.59,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345552597,5.9658,167.61,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345552989,0.03916171,167.62,167.58,8.34197418]
["bitfinex-derivatives","SOLF0:USTF0",1740345553294,0.03916171,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345553891,0.03916171,167.62,167.6,14.26360518]
["bitfinex-derivatives","SOLF0:USTF0",1740345554702,0.03916171,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345561302,6.00426171,167.62,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345562202,0.03916171,167.62,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345562403,5.9655,167.61,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345562605,0.03916171,167.62,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345563095,5.9662,167.59,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345565906,5.966,167.6,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345566306,5.966,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345568404,5.9662,167.59,167.58,0.044069]
["bitfinex-derivatives","SOLF0:USTF0",1740345578416,8.29790518,167.59,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345579616,0.03840621,167.57,167.54,0.03797521]
["bitfinex-derivatives","SOLF0:USTF0",1740345580014,8.33631139,167.57,167.54,0.03797521]
["bitfinex-derivatives","SOLF0:USTF0",1740345580516,8.33631139,167.57,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345580717,8.29790518,167.57,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345580913,5.969,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345581219,8.29790518,167.55,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345581415,5.9697,167.49,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345582314,8.33692284,167.53,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345582519,5.9695,167.5,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345582722,0.03901766,167.53,167.48,14.26800518]
["bitfinex-derivatives","SOLF0:USTF0",1740345583121,0.03901766,167.53,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345583420,0.03901766,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345590226,6.00731766,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345590526,0.03901766,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345591221,0.03901766,167.53,167.51,8.34156514]
["bitfinex-derivatives","SOLF0:USTF0",1740345591422,0.03901766,167.53,167.51,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1740345594423,0.03901766,167.53,167.51,6.01245996]
["bitfinex-derivatives","SOLF0:USTF0",1740345597127,0.03901766,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345597727,6.00731766,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345600923,0.03901766,167.53,167.52,14.26660518]
["bitfinex-derivatives","SOLF0:USTF0",1740345607330,0.03901766,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345607528,6.00731766,167.53,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345610829,5.9687,167.52,167.51,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1740345624245,0.03901766,167.53,167.51,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1740345624445,5.9687,167.52,167.51,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1740345624748,14.26660518,167.52,167.51,0.04365996]
["bitfinex-derivatives","SOLF0:USTF0",1740345625045,5.97,167.49,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345625853,14.26740518,167.5,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345626050,8.29790518,167.5,167.46,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345626248,8.33809555,167.5,167.46,8.3380502]
["bitfinex-derivatives","SOLF0:USTF0",1740345626449,5.97,167.49,167.46,0.04014502]
["bitfinex-derivatives","SOLF0:USTF0",1740345627954,5.97,167.49,167.46,6.01084502]
["bitfinex-derivatives","SOLF0:USTF0",1740345629049,5.9703,167.48,167.46,0.04014502]
["bitfinex-derivatives","SOLF0:USTF0",1740345629250,8.33809555,167.5,167.46,0.04014502]
["bitfinex-derivatives","SOLF0:USTF0",1740345629750,5.9699,167.49,167.46,6.01074502]
["bitfinex-derivatives","SOLF0:USTF0",1740345633553,8.33809555,167.5,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740345634859,8.33809555,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740345635054,0.04019037,167.5,167.46,8.3380502]
["bitfinex-derivatives","SOLF0:USTF0",1740345635248,0.04019037,167.5,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345635456,0.04019037,167.5,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740345636860,3.6161,167.58,167.48,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345637157,1.7313,167.59,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345637561,1.7313,167.59,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345637760,5.967,167.57,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345637962,1.7313,167.59,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345638154,0.04424159,167.57,167.54,8.33978658]
["bitfinex-derivatives","SOLF0:USTF0",1740345639261,0.04424159,167.57,167.54,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1740345639460,6.01124159,167.57,167.54,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1740345649772,0.04424159,167.57,167.54,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1740345649965,5.9673,167.56,167.54,8.33978658]
["bitfinex-derivatives","SOLF0:USTF0",1740345650466,6.01124159,167.57,167.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740345652172,6.01124159,167.57,167.54,14.30758658]
["bitfinex-derivatives","SOLF0:USTF0",1740345653560,0.04424159,167.57,167.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740345653966,0.04424159,167.57,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345654166,0.04424159,167.57,167.56,14.26510518]
["bitfinex-derivatives","SOLF0:USTF0",1740345656670,0.04424159,167.57,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345659172,0.04424159,167.57,167.56,14.26510518]
["bitfinex-derivatives","SOLF0:USTF0",1740345668893,0.49570441,167.63,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345669189,6.46070441,167.63,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345670390,6.46070441,167.63,167.61,14.26330518]
["bitfinex-derivatives","SOLF0:USTF0",1740345670990,5.9651,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345671190,0.49570441,167.63,167.6,0.04383847]
["bitfinex-derivatives","SOLF0:USTF0",1740345672091,5.9655,167.61,167.6,0.04383847]
["bitfinex-derivatives","SOLF0:USTF0",1740345673090,5.9669,167.58,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345673493,8.29790518,167.6,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345673688,5.9672,167.57,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740345674290,5.9674,167.56,167.54,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1740345674486,0.04314157,167.57,167.54,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1740345674985,5.9676,167.55,167.54,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1740345685907,5.9673,167.56,167.54,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1740345686109,5.9673,167.56,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345694219,5.9673,167.56,167.54,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1740345695818,5.9676,167.55,167.54,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1740345713532,5.9694,167.5,167.47,14.26820518]
["bitfinex-derivatives","SOLF0:USTF0",1740345714433,5.9694,167.5,167.47,14.31279901]
["bitfinex-derivatives","SOLF0:USTF0",1740345714434,6.009995,167.5,167.47,14.31279901]
["bitfinex-derivatives","SOLF0:USTF0",1740345714737,6.009995,167.5,167.47,8.34249901]
["bitfinex-derivatives","SOLF0:USTF0",1740345715035,0.040595,167.5,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345715436,0.040595,167.5,167.49,14.26760518]
["bitfinex-derivatives","SOLF0:USTF0",1740345716736,0.040595,167.5,167.49,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345716935,0.040595,167.5,167.47,14.31279901]
["bitfinex-derivatives","SOLF0:USTF0",1740345717634,5.97,167.49,167.47,8.34249901]
["bitfinex-derivatives","SOLF0:USTF0",1740345717837,0.040595,167.5,167.47,8.34249901]
["bitfinex-derivatives","SOLF0:USTF0",1740345718538,5.9697,167.49,167.47,8.34249901]
["bitfinex-derivatives","SOLF0:USTF0",1740345720537,5.9701,167.48,167.47,8.34249901]
["bitfinex-derivatives","SOLF0:USTF0",1740345722442,0.040595,167.5,167.47,8.34249901]
["bitfinex-derivatives","SOLF0:USTF0",1740345723047,0.040595,167.5,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740345732546,0.040595,167.5,167.49,14.26760518]
["bitfinex-derivatives","SOLF0:USTF0",1740345739353,5.9679,167.55,167.53,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740345739552,5.9679,167.55,167.53,14.26610518]
["bitfinex-derivatives","SOLF0:USTF0",1740345748959,0.03994644,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345749160,6.00724644,167.56,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740345749361,0.03994644,167.56,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740345751162,6.00724644,167.56,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740345753358,0.03994644,167.56,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345753565,5.968,167.54,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345753764,8.33785162,167.56,167.52,0.045012]
["bitfinex-derivatives","SOLF0:USTF0",1740345755465,5.9683,167.53,167.52,0.045012]
["bitfinex-derivatives","SOLF0:USTF0",1740345755865,8.29790518,167.54,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345756069,5.9699,167.49,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345756780,8.29790518,167.5,167.45,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345756969,0.03770749,167.49,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345757270,5.9704,167.48,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345757570,0.03770749,167.49,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345758671,5.9705,167.47,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345770289,5.9702,167.48,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345770689,0.03770749,167.49,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345770690,0.03770749,167.49,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740345772393,6.00750749,167.49,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740345772689,6.00750749,167.49,167.46,6.01127827]
["bitfinex-derivatives","SOLF0:USTF0",1740345774894,0.03770749,167.49,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345775195,5.9705,167.47,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345779901,5.9702,167.48,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345780200,0.03770749,167.49,167.46,0.04067827]
["bitfinex-derivatives","SOLF0:USTF0",1740345780401,6.00750749,167.49,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345780607,0.03770749,167.49,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345780796,0.03770749,167.49,167.47,14.26800518]
["bitfinex-derivatives","SOLF0:USTF0",1740345781602,0.03770749,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740345789106,8.29790518,167.57,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345789302,8.29790518,167.59,167.52,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345789702,5.9675,167.56,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740345790202,0.04347696,167.56,167.54,14.26560518]
["bitfinex-derivatives","SOLF0:USTF0",1740345791009,6.01077696,167.56,167.54,14.26560518]
["bitfinex-derivatives","SOLF0:USTF0",1740345791915,5.9676,167.55,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345799411,0.04347696,167.56,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345799613,6.01087696,167.56,167.54,14.26580518]
["bitfinex-derivatives","SOLF0:USTF0",1740345799807,0.04347696,167.56,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345800013,0.04347696,167.56,167.55,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740345800407,0.04347696,167.56,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345801107,6.01067696,167.56,167.54,14.26580518]
["bitfinex-derivatives","SOLF0:USTF0",1740345801607,6.01067696,167.56,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345802917,6.01067696,167.56,167.54,14.26580518]
["bitfinex-derivatives","SOLF0:USTF0",1740345808515,0.04347696,167.56,167.54,14.26580518]
["bitfinex-derivatives","SOLF0:USTF0",1740345808921,0.04347696,167.56,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345809118,0.04347696,167.56,167.55,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740345821936,5.966,167.6,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345822136,5.966,167.6,167.59,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345824332,0.04032796,167.61,167.58,0.03871175]
["bitfinex-derivatives","SOLF0:USTF0",1740345824333,5.9662,167.59,167.58,0.03871175]
["bitfinex-derivatives","SOLF0:USTF0",1740345824735,8.29790518,167.6,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345824934,5.9672,167.56,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345826540,6.00571665,167.57,167.55,14.26550518]
["bitfinex-derivatives","SOLF0:USTF0",1740345827641,0.03861665,167.57,167.55,14.26550518]
["bitfinex-derivatives","SOLF0:USTF0",1740345828042,0.03861665,167.57,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345828336,5.9672,167.56,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345829842,6.00561665,167.57,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345830546,5.9672,167.56,167.55,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345831454,5.9676,167.55,167.54,0.04452629]
["bitfinex-derivatives","SOLF0:USTF0",1740345847750,0.03861665,167.57,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740345847956,0.03861665,167.57,167.56,14.26510518]
["bitfinex-derivatives","SOLF0:USTF0",1740345849858,0.03861665,167.57,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345850854,6.00551665,167.57,167.56,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345855760,0.03861665,167.57,167.54,8.34243147]
["bitfinex-derivatives","SOLF0:USTF0",1740345855959,5.9676,167.55,167.54,8.34243147]
["bitfinex-derivatives","SOLF0:USTF0",1740345857566,5.9676,167.55,167.54,0.04452629]
["bitfinex-derivatives","SOLF0:USTF0",1740345858969,5.969,167.51,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345859569,5.9688,167.52,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345862269,5.9688,167.52,167.49,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1740345862473,5.9691,167.51,167.49,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1740345863578,5.9694,167.5,167.49,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1740345865871,10.10220518,167.52,167.49,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1740345866071,5.9693,167.51,167.49,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1740345866473,9.68379665,167.53,167.5,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345867067,3.71529665,167.53,167.49,8.3377039]
["bitfinex-derivatives","SOLF0:USTF0",1740345867769,0.03999665,167.53,167.49,8.3377039]
["bitfinex-derivatives","SOLF0:USTF0",1740345868171,5.9689,167.52,167.49,14.3073039]
["bitfinex-derivatives","SOLF0:USTF0",1740345868373,0.03999665,167.53,167.49,8.3377039]
["bitfinex-derivatives","SOLF0:USTF0",1740345868772,5.9694,167.5,167.49,8.3377039]
["bitfinex-derivatives","SOLF0:USTF0",1740345869776,0.03999665,167.53,167.49,8.3377039]
["bitfinex-derivatives","SOLF0:USTF0",1740345870475,5.9693,167.51,167.49,8.3377039]
["bitfinex-derivatives","SOLF0:USTF0",1740345870769,0.03999665,167.53,167.49,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1740345871001,5.9694,167.5,167.49,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1740345872274,8.29790518,167.5,167.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345873275,8.29790518,167.48,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740345873470,8.29790518,167.48,167.45,0.04263439]
["bitfinex-derivatives","SOLF0:USTF0",1740345873676,5.9708,167.46,167.45,0.04263439]
["bitfinex-derivatives","SOLF0:USTF0",1740345921210,0.03934995,167.49,167.45,8.34053957]
["bitfinex-derivatives","SOLF0:USTF0",1740345921404,5.9704,167.48,167.45,14.31173957]
["bitfinex-derivatives","SOLF0:USTF0",1740345923420,0.03934995,167.49,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345923916,0.03934995,167.49,167.47,14.26810518]
["bitfinex-derivatives","SOLF0:USTF0",1740345926915,6.00904995,167.49,167.47,14.26810518]
["bitfinex-derivatives","SOLF0:USTF0",1740345928113,0.03934995,167.49,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345928316,5.9701,167.48,167.47,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345946234,0.03934995,167.49,167.47,14.26810518]
["bitfinex-derivatives","SOLF0:USTF0",1740345949937,0.03934995,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740345953741,9.5942,167.57,167.51,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740345954053,9.5942,167.57,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345954343,5.968,167.54,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345962357,6.00621949,167.55,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345962855,6.00621949,167.55,167.53,14.26600518]
["bitfinex-derivatives","SOLF0:USTF0",1740345963954,6.00621949,167.55,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345964566,0.03841949,167.55,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345964764,5.968,167.54,167.53,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345970465,5.9683,167.53,167.52,0.04431039]
["bitfinex-derivatives","SOLF0:USTF0",1740345991376,0.03841949,167.55,167.52,0.04431039]
["bitfinex-derivatives","SOLF0:USTF0",1740345991678,0.03841949,167.55,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740345992478,6.00601949,167.55,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346001785,5.9683,167.53,167.52,8.34221557]
["bitfinex-derivatives","SOLF0:USTF0",1740346003511,5.9683,167.53,167.52,14.17537923]
["bitfinex-derivatives","SOLF0:USTF0",1740346026114,5.9681,167.54,167.52,20.14387923]
["bitfinex-derivatives","SOLF0:USTF0",1740346026314,0.03841949,167.55,167.52,14.17537923]
["bitfinex-derivatives","SOLF0:USTF0",1740346026708,0.03841949,167.55,167.53,5.83316366]
["bitfinex-derivatives","SOLF0:USTF0",1740346027307,6.00601949,167.55,167.54,14.13106884]
["bitfinex-derivatives","SOLF0:USTF0",1740346027710,6.00601949,167.55,167.54,5.83316366]
["bitfinex-derivatives","SOLF0:USTF0",1740346028415,0.03841949,167.55,167.54,5.83316366]
["bitfinex-derivatives","SOLF0:USTF0",1740346029009,0.03841949,167.55,167.54,11.80116366]
["bitfinex-derivatives","SOLF0:USTF0",1740346031314,6.00601949,167.55,167.54,5.83316366]
["bitfinex-derivatives","SOLF0:USTF0",1740346056146,5.9683,167.53,167.52,0.04431039]
["bitfinex-derivatives","SOLF0:USTF0",1740346059846,0.03841949,167.55,167.52,0.04431039]
["bitfinex-derivatives","SOLF0:USTF0",1740346060047,0.03841949,167.55,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346070354,0.03841949,167.55,167.54,14.26590518]
["bitfinex-derivatives","SOLF0:USTF0",1740346086268,8.29790518,167.63,167.54,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346086460,5.9657,167.61,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346086864,54.45311556,167.64,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346087065,4.15613728,167.64,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346087575,5.9651,167.62,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346088161,4.20031661,167.64,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346088364,5.9655,167.61,167.6,0.03850617]
["bitfinex-derivatives","SOLF0:USTF0",1740346111377,1.91037933,167.64,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346111684,0.04417933,167.64,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346111875,5.9653,167.62,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346112077,0.04417933,167.64,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346112676,5.9655,167.61,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346117785,0.04417933,167.64,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346117985,5.9653,167.62,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346118688,5.9653,167.62,167.6,14.30211135]
["bitfinex-derivatives","SOLF0:USTF0",1740346121695,5.9653,167.62,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346121991,0.04417933,167.64,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346121992,5.9655,167.61,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346125691,0.04417933,167.64,167.6,8.33641135]
["bitfinex-derivatives","SOLF0:USTF0",1740346125892,5.965,167.63,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346131613,6.00867933,167.64,167.62,14.26300518]
["bitfinex-derivatives","SOLF0:USTF0",1740346131805,0.04417933,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346133214,0.04417933,167.64,167.62,14.26280518]
["bitfinex-derivatives","SOLF0:USTF0",1740346133409,0.04417933,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346133809,0.04417933,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740346161430,5.9627,167.69,167.66,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740346161628,5.9627,167.69,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346166932,6.49943493,167.7,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346168733,0.53703493,167.7,167.68,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740346171036,6.49933493,167.7,167.68,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740346173234,6.49933493,167.7,167.67,14.26100518]
["bitfinex-derivatives","SOLF0:USTF0",1740346174830,0.53703493,167.7,167.67,14.26100518]
["bitfinex-derivatives","SOLF0:USTF0",1740346175030,5.9627,167.69,167.67,14.26100518]
["bitfinex-derivatives","SOLF0:USTF0",1740346180341,5.9627,167.69,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346187748,5.9627,167.69,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346188149,0.53703493,167.7,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346188448,6.49943493,167.7,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346198853,5.9627,167.69,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346199956,6.49943493,167.7,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346201265,5.9627,167.69,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346201960,6.49943493,167.7,167.67,14.26120518]
["bitfinex-derivatives","SOLF0:USTF0",1740346203665,0.04161842,167.7,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346203873,0.04161842,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740346205467,6.00391842,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740346207969,0.04161842,167.7,167.69,14.26050518]
["bitfinex-derivatives","SOLF0:USTF0",1740346212165,5.961,167.74,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346212371,48.42784504,167.76,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740346212666,163.82,167.82,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740346212868,9.3935338,167.81,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346213077,8.29790518,167.81,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346213366,8.29790518,167.79,167.76,0.03896574]
["bitfinex-derivatives","SOLF0:USTF0",1740346213573,8.29790518,167.77,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346213778,8.29790518,167.75,167.69,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346214669,5.9619,167.72,167.7,0.04082744]
["bitfinex-derivatives","SOLF0:USTF0",1740346214867,0.04161957,167.74,167.7,0.04082744]
["bitfinex-derivatives","SOLF0:USTF0",1740346215175,1.79571957,167.74,167.7,0.04082744]
["bitfinex-derivatives","SOLF0:USTF0",1740346215971,5.9619,167.71,167.7,0.04082744]
["bitfinex-derivatives","SOLF0:USTF0",1740346217670,5.9613,167.73,167.7,6.00312744]
["bitfinex-derivatives","SOLF0:USTF0",1740346217872,0.04161957,167.74,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346218270,5.9615,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346219469,5.9616,167.72,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346232583,5.9613,167.73,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346232781,5.9613,167.73,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346237784,10.11161957,167.74,167.7,8.33873262]
["bitfinex-derivatives","SOLF0:USTF0",1740346239689,10.11161957,167.74,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346240490,5.9612,167.73,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346251590,5.9619,167.71,167.7,8.33873262]
["bitfinex-derivatives","SOLF0:USTF0",1740346251792,5.9619,167.71,167.7,0.04082744]
["bitfinex-derivatives","SOLF0:USTF0",1740346265519,5.9619,167.71,167.7,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346277814,7.7503,167.71,167.7,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346283623,5.9619,167.71,167.7,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346284523,18.1617,167.72,167.7,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346284721,18.1617,167.72,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346285119,11.9617,167.72,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346286018,6.0,167.72,167.71,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346286421,11.09161957,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740346286624,11.09161957,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346290128,11.09161957,167.74,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740346290529,7.87281957,167.74,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740346290723,7.87281957,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346291131,4.73,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346292325,10.6908,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346298630,5.9608,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346315147,11.78147025,167.75,167.73,14.25910518]
["bitfinex-derivatives","SOLF0:USTF0",1740346315349,5.82097025,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346316345,5.82097025,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740346318349,0.04097025,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740346320456,0.04097025,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740346321555,6.43097025,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740346321959,11.04097025,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740346322962,17.00147025,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740346327456,11.04097025,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740346327663,4.73,167.77,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346327861,17.34,167.78,167.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346328161,17.34,167.78,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346328862,23.2994,167.78,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346329665,17.34,167.78,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346330770,17.34,167.78,167.77,14.25770518]
["bitfinex-derivatives","SOLF0:USTF0",1740346332563,17.34,167.78,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346332760,0.04149283,167.79,167.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346334067,0.04149283,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740346336371,12.42,167.8,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740346336573,12.42,167.8,167.79,14.25700518]
["bitfinex-derivatives","SOLF0:USTF0",1740346341571,10.72679774,167.81,167.79,14.25700518]
["bitfinex-derivatives","SOLF0:USTF0",1740346343581,5.9575,167.84,167.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346343780,5.9575,167.84,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346344481,17.97,167.85,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346344670,0.03933911,167.86,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740346344873,11.46933911,167.86,167.85,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346345274,17.42593911,167.86,167.85,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346356897,12.46593911,167.86,167.85,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346358800,5.9576,167.83,167.82,8.33805144]
["bitfinex-derivatives","SOLF0:USTF0",1740346359198,6.50933911,167.86,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346359396,6.47,167.86,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346359798,5.958,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346374608,0.04494294,167.83,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346375608,0.04494294,167.83,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740346381917,0.04494294,167.83,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346382819,5.958,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346400526,5.9584,167.81,167.8,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1740346446163,5.9584,167.81,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346446164,8.29790518,167.81,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346446465,5.9607,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346449561,12.4507,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346450165,12.4507,167.75,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346451068,6.49,167.75,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346451366,5.9609,167.74,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346453168,5.9612,167.73,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346454769,6.49,167.75,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346454968,6.49,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346455870,6.49,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740346456473,6.49,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740346462276,6.49,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346462481,6.49,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740346465885,12.4505,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740346466287,6.49,167.75,167.73,14.25890518]
["bitfinex-derivatives","SOLF0:USTF0",1740346473989,6.49,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740346479803,6.00029509,167.76,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740346480794,8.29790518,167.75,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346482403,5.9612,167.73,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346483305,5.9612,167.73,167.72,8.34289087]
["bitfinex-derivatives","SOLF0:USTF0",1740346488103,5.9612,167.73,167.72,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1740346488307,5.9619,167.71,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346489305,6.00403889,167.71,167.68,8.33604685]
["bitfinex-derivatives","SOLF0:USTF0",1740346491509,6.00403889,167.71,167.68,14.29894685]
["bitfinex-derivatives","SOLF0:USTF0",1740346493512,6.49,167.7,167.68,14.29894685]
["bitfinex-derivatives","SOLF0:USTF0",1740346493714,12.4523,167.7,167.68,8.33604685]
["bitfinex-derivatives","SOLF0:USTF0",1740346498611,5.9626,167.69,167.68,8.33604685]
["bitfinex-derivatives","SOLF0:USTF0",1740346500111,5.9626,167.69,167.68,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1740346539252,18.2823,167.7,167.68,6.00094167]
["bitfinex-derivatives","SOLF0:USTF0",1740346539446,18.2823,167.7,167.68,14.29884685]
["bitfinex-derivatives","SOLF0:USTF0",1740346540247,12.32,167.7,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740346540455,0.04213889,167.71,167.68,8.33604685]
["bitfinex-derivatives","SOLF0:USTF0",1740346540752,0.04213889,167.71,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346541151,0.04213889,167.71,167.7,14.26020518]
["bitfinex-derivatives","SOLF0:USTF0",1740346541557,191.0,167.75,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346541749,156.12,167.79,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346542357,5.9598,167.77,167.74,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346542756,5.99905855,167.77,167.74,8.34021421]
["bitfinex-derivatives","SOLF0:USTF0",1740346542958,13.60905855,167.77,167.74,8.34021421]
["bitfinex-derivatives","SOLF0:USTF0",1740346543574,7.57,167.76,167.74,8.34021421]
["bitfinex-derivatives","SOLF0:USTF0",1740346544362,13.5302,167.76,167.74,8.34021421]
["bitfinex-derivatives","SOLF0:USTF0",1740346558070,19.1202,167.76,167.74,8.34021421]
["bitfinex-derivatives","SOLF0:USTF0",1740346560568,13.16,167.76,167.74,14.30101421]
["bitfinex-derivatives","SOLF0:USTF0",1740346561662,13.16,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740346572782,5.59,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740346573882,0.03925855,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740346574180,5.855e-05,167.77,167.76,14.25800518]
["bitfinex-derivatives","SOLF0:USTF0",1740346574972,20.25,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740346575173,28.22,167.79,167.78,14.25730518]
["bitfinex-derivatives","SOLF0:USTF0",1740346576780,19.1776,167.79,167.78,14.25730518]
["bitfinex-derivatives","SOLF0:USTF0",1740346592209,13.7176,167.79,167.78,14.25730518]
["bitfinex-derivatives","SOLF0:USTF0",1740346600011,7.97,167.79,167.78,14.25730518]
["bitfinex-derivatives","SOLF0:USTF0",1740346605618,13.9291,167.79,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346605820,19.3774,167.79,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346611420,13.4183,167.79,167.76,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346612522,5.9598,167.77,167.76,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346619143,13.98,167.78,167.74,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1740346619424,5.9605,167.75,167.74,8.34021421]
["bitfinex-derivatives","SOLF0:USTF0",1740346621626,5.9605,167.75,167.74,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1740346625825,5.9605,167.75,167.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740346632638,5.9605,167.75,167.74,8.29791421]
["bitfinex-derivatives","SOLF0:USTF0",1740346634439,5.9605,167.75,167.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740346645757,13.08069611,167.76,167.74,8.29791421]
["bitfinex-derivatives","SOLF0:USTF0",1740346647150,13.08069611,167.76,167.74,14.25871421]
["bitfinex-derivatives","SOLF0:USTF0",1740346649552,5.9605,167.75,167.74,8.29791421]
["bitfinex-derivatives","SOLF0:USTF0",1740346649750,5.9605,167.75,167.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740346675876,5.9605,167.75,167.74,8.29791421]
["bitfinex-derivatives","SOLF0:USTF0",1740346685976,18.89059611,167.76,167.74,14.25851421]
["bitfinex-derivatives","SOLF0:USTF0",1740346686170,12.93029611,167.76,167.74,14.25851421]
["bitfinex-derivatives","SOLF0:USTF0",1740346687580,12.93029611,167.76,167.74,8.29791421]
["bitfinex-derivatives","SOLF0:USTF0",1740346687877,5.9605,167.75,167.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740346745023,7.05637619,167.75,167.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740346745625,5.9605,167.75,167.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740346750329,7.05638112,167.75,167.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740346751131,7.05638112,167.75,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740346751332,5.9635,167.67,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740346751529,5.9635,167.67,167.64,14.26210518]
["bitfinex-derivatives","SOLF0:USTF0",1740346752428,6.00805729,167.67,167.64,14.3003096]
["bitfinex-derivatives","SOLF0:USTF0",1740346752628,5.55,167.66,167.64,14.3003096]
["bitfinex-derivatives","SOLF0:USTF0",1740346754636,14.15,167.66,167.64,14.3003096]
["bitfinex-derivatives","SOLF0:USTF0",1740346755939,20.1137,167.66,167.64,14.3003096]
["bitfinex-derivatives","SOLF0:USTF0",1740346766244,5.964,167.65,167.64,0.03820442]
["bitfinex-derivatives","SOLF0:USTF0",1740346770941,5.964,167.65,167.64,8.3361096]
["bitfinex-derivatives","SOLF0:USTF0",1740346772447,14.15,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740346772747,5.55,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740346774147,0.04455729,167.67,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740346774447,15.25,167.68,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346775545,15.25,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740346778750,9.81,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740346781252,9.81,167.68,167.66,14.26130518]
["bitfinex-derivatives","SOLF0:USTF0",1740346781948,15.7732,167.68,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346783153,9.81,167.68,167.64,8.3361096]
["bitfinex-derivatives","SOLF0:USTF0",1740346783360,9.81,167.68,167.64,0.03820442]
["bitfinex-derivatives","SOLF0:USTF0",1740346783754,5.964,167.65,167.64,0.03820442]
["bitfinex-derivatives","SOLF0:USTF0",1740346786564,17.51,167.68,167.64,0.03820442]
["bitfinex-derivatives","SOLF0:USTF0",1740346787568,5.9639,167.66,167.64,0.03820442]
["bitfinex-derivatives","SOLF0:USTF0",1740346788361,17.51,167.68,167.64,0.03820442]
["bitfinex-derivatives","SOLF0:USTF0",1740346788568,5.964,167.65,167.64,0.03820442]
["bitfinex-derivatives","SOLF0:USTF0",1740346803679,5.9655,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346804776,5.9653,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346804982,0.0415975,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346805875,0.0415975,167.62,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740346834210,21.05,167.65,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346834406,21.05,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346834616,14.2,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346834828,14.2,167.65,167.64,14.26230518]
["bitfinex-derivatives","SOLF0:USTF0",1740346839018,7.67,167.65,167.64,14.26230518]
["bitfinex-derivatives","SOLF0:USTF0",1740346839826,0.04228907,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740346848231,0.04228907,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346848541,0.04228907,167.66,167.64,5.44620518]
["bitfinex-derivatives","SOLF0:USTF0",1740346848827,1.76378907,167.66,167.63,0.03805523]
["bitfinex-derivatives","SOLF0:USTF0",1740346849234,5.9644,167.64,167.63,0.03805523]
["bitfinex-derivatives","SOLF0:USTF0",1740346849528,10.06169425,167.66,167.62,5.44570518]
["bitfinex-derivatives","SOLF0:USTF0",1740346849725,5.9654,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346850729,5.9655,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346860834,5.9658,167.6,167.59,0.04078351]
["bitfinex-derivatives","SOLF0:USTF0",1740346866743,7.99425952,167.62,167.59,0.04078351]
["bitfinex-derivatives","SOLF0:USTF0",1740346867043,7.99425952,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346868546,13.95935952,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346869148,7.99425952,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346870749,0.04425952,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346871449,6.00935952,167.62,167.61,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740346872546,5.9658,167.6,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346872751,5.9658,167.6,167.59,0.04078351]
["bitfinex-derivatives","SOLF0:USTF0",1740346877250,5.9658,167.6,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346877449,14.5256,167.61,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346877655,8.56,167.61,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346878659,8.56,167.61,167.59,14.30468869]
["bitfinex-derivatives","SOLF0:USTF0",1740346880956,14.5255,167.61,167.59,14.30468869]
["bitfinex-derivatives","SOLF0:USTF0",1740346881955,14.5255,167.61,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346882157,5.9658,167.6,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346884458,5.9658,167.6,167.59,0.04078351]
["bitfinex-derivatives","SOLF0:USTF0",1740346889366,14.47,167.61,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346889569,20.4356,167.61,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346892871,14.47,167.61,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346893070,5.9658,167.6,167.59,8.33868869]
["bitfinex-derivatives","SOLF0:USTF0",1740346893474,5.9658,167.6,167.59,0.04078351]
["bitfinex-derivatives","SOLF0:USTF0",1740346903880,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346904980,5.9658,167.6,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346905873,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346911883,14.26370518,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346912088,16.10730518,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346929501,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346929699,14.26370518,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346939813,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346956829,14.26370518,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346963233,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346984648,5.9658,167.6,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346985849,14.47,167.61,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346985850,20.4356,167.61,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346987351,5.9658,167.6,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346987656,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346989361,20.4356,167.61,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346990457,20.4356,167.61,167.59,14.26408869]
["bitfinex-derivatives","SOLF0:USTF0",1740346990666,14.47,167.61,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346991059,14.47,167.61,167.59,14.26398869]
["bitfinex-derivatives","SOLF0:USTF0",1740346993365,14.47,167.61,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346993786,5.9658,167.6,167.59,8.29798869]
["bitfinex-derivatives","SOLF0:USTF0",1740346997269,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740346999981,20.4356,167.61,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347000269,20.4356,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347000661,5.9656,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347002171,6.20425952,167.62,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740347003366,3.31285952,167.62,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740347042502,3.31285952,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347042698,3.31285952,167.62,167.6,14.26360518]
["bitfinex-derivatives","SOLF0:USTF0",1740347042901,3.31285952,167.62,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347043102,6.98785952,167.62,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347043504,5.9657,167.61,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347045405,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347071925,6.27,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740347072120,6.27,167.61,167.6,14.26370518]
["bitfinex-derivatives","SOLF0:USTF0",1740347072323,19.09754711,167.63,167.6,14.26370518]
["bitfinex-derivatives","SOLF0:USTF0",1740347072518,19.09754711,167.63,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347075025,12.53754711,167.63,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347076426,6.57274711,167.63,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347077522,6.57274711,167.63,167.62,14.26300518]
["bitfinex-derivatives","SOLF0:USTF0",1740347078731,6.57274711,167.63,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347082636,6.57274711,167.63,167.62,14.26300518]
["bitfinex-derivatives","SOLF0:USTF0",1740347087029,8.86,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740347089343,8.86,167.64,167.62,14.26290518]
["bitfinex-derivatives","SOLF0:USTF0",1740347090247,8.86,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347091548,5.9648,167.63,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347118163,8.86,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347118366,14.8245,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347118759,14.8245,167.64,167.62,14.26300518]
["bitfinex-derivatives","SOLF0:USTF0",1740347120066,19.1945,167.64,167.62,14.26300518]
["bitfinex-derivatives","SOLF0:USTF0",1740347123073,19.1945,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347124370,19.1945,167.64,167.62,14.26300518]
["bitfinex-derivatives","SOLF0:USTF0",1740347125863,19.1945,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347131472,19.1945,167.64,167.62,14.26300518]
["bitfinex-derivatives","SOLF0:USTF0",1740347131674,13.23,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347132575,13.23,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740347132790,4.37,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740347133279,4.37,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347133481,4.37,167.64,167.62,14.26270518]
["bitfinex-derivatives","SOLF0:USTF0",1740347134077,10.3344,167.64,167.62,14.26270518]
["bitfinex-derivatives","SOLF0:USTF0",1740347134276,4.37,167.64,167.62,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347134571,4.37,167.64,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347134982,5.9654,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347135979,12.5454,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347137380,12.5454,167.62,167.6,14.26370518]
["bitfinex-derivatives","SOLF0:USTF0",1740347139682,12.5454,167.62,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347147894,5.9655,167.61,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347148395,5.9658,167.6,167.59,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347160195,5.69362004,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740347160501,5.69362004,167.61,167.6,14.26370518]
["bitfinex-derivatives","SOLF0:USTF0",1740347161503,18.68,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740347161803,18.68,167.64,167.63,14.26270518]
["bitfinex-derivatives","SOLF0:USTF0",1740347162807,0.04006278,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740347163007,1.7699,167.71,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347163311,1.7699,167.71,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347163910,5.9626,167.69,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347164116,5.9626,167.69,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347164412,1.7699,167.71,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347164911,7.3099,167.71,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347165414,5.9624,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347172610,5.54,167.71,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347172814,5.54,167.71,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347173114,5.54,167.71,167.7,14.26020518]
["bitfinex-derivatives","SOLF0:USTF0",1740347173318,5.54,167.71,167.7,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347175321,5.54,167.71,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347175823,5.9626,167.69,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347176412,5.9624,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347177016,5.9626,167.69,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347199333,6.93,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347199532,6.93,167.7,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740347203337,6.93,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347203734,12.8923,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347203935,6.93,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347204738,12.8925,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347205136,6.93,167.7,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347205337,5.9626,167.69,167.68,8.34154411]
["bitfinex-derivatives","SOLF0:USTF0",1740347207037,5.9626,167.69,167.68,0.04363893]
["bitfinex-derivatives","SOLF0:USTF0",1740347208044,15.22790518,167.7,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347208437,10.10340518,167.7,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347208638,5.964,167.65,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347210444,0.04163799,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347211146,0.04163799,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740347213048,0.04163799,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347214444,0.04163799,167.66,167.64,14.26210518]
["bitfinex-derivatives","SOLF0:USTF0",1740347214948,0.04163799,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740347216049,0.04163799,167.66,167.64,14.26220518]
["bitfinex-derivatives","SOLF0:USTF0",1740347216450,0.04163799,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347217849,0.04163799,167.66,167.64,14.26230518]
["bitfinex-derivatives","SOLF0:USTF0",1740347227455,0.04163799,167.66,167.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347227652,0.04163799,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740347243564,7.92,167.67,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740347243764,7.09,167.69,167.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347244064,192.8887,167.75,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347244264,192.8887,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347244465,1.8887,167.75,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347245360,5.9608,167.74,167.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347248771,5.9612,167.73,167.72,0.04212205]
["bitfinex-derivatives","SOLF0:USTF0",1740347249071,8.29790518,167.74,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347249271,5.963,167.68,167.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347250576,5.9633,167.67,167.66,0.04068699]
["bitfinex-derivatives","SOLF0:USTF0",1740347251972,5.9637,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347252278,8.29790518,167.68,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347252678,5.9643,167.65,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347256677,0.03799766,167.66,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740347256880,0.03799766,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347261179,6.00169766,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347262980,5.9645,167.64,167.63,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347269591,5.9645,167.64,167.63,5.44530518]
["bitfinex-derivatives","SOLF0:USTF0",1740347273493,6.19,167.65,167.63,5.44530518]
["bitfinex-derivatives","SOLF0:USTF0",1740347273791,6.19,167.65,167.63,11.41010518]
["bitfinex-derivatives","SOLF0:USTF0",1740347276291,6.19,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740347278186,6.19,167.65,167.63,11.40980518]
["bitfinex-derivatives","SOLF0:USTF0",1740347281297,6.19,167.65,167.63,11.40990518]
["bitfinex-derivatives","SOLF0:USTF0",1740347282604,6.19,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740347285104,6.19,167.65,167.63,5.44530518]
["bitfinex-derivatives","SOLF0:USTF0",1740347285304,6.19,167.65,167.63,11.40980518]
["bitfinex-derivatives","SOLF0:USTF0",1740347289301,5.9644,167.64,167.63,5.44530518]
["bitfinex-derivatives","SOLF0:USTF0",1740347290804,12.1543,167.65,167.63,5.44530518]
["bitfinex-derivatives","SOLF0:USTF0",1740347291703,6.19,167.65,167.63,5.44530518]
["bitfinex-derivatives","SOLF0:USTF0",1740347292005,6.19,167.65,167.63,11.40980518]
["bitfinex-derivatives","SOLF0:USTF0",1740347296706,6.19,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740347297008,0.03799766,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740347297212,0.03799766,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347297403,6.00169766,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347299412,0.03799766,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347309415,6.00169766,167.66,167.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347330245,6.00169766,167.66,167.65,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347330445,0.03799766,167.66,167.65,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347333242,0.03799766,167.66,167.65,20.12620488]
["bitfinex-derivatives","SOLF0:USTF0",1740347333945,6.88,167.69,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740347334147,6.88,167.69,167.68,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347334444,6.88,167.69,167.68,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347336445,12.8426,167.69,167.68,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347337549,5.9626,167.69,167.68,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347340853,5.9626,167.69,167.68,5.8642997]
["bitfinex-derivatives","SOLF0:USTF0",1740347347855,5.9626,167.69,167.68,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347351353,0.04489206,167.7,167.68,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347351950,0.04489206,167.7,167.69,5.8642997]
["bitfinex-derivatives","SOLF0:USTF0",1740347359358,0.04489206,167.7,167.69,11.8268997]
["bitfinex-derivatives","SOLF0:USTF0",1740347362064,6.15,167.71,167.69,5.8642997]
["bitfinex-derivatives","SOLF0:USTF0",1740347362261,5.96,167.73,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740347362455,5.96,167.73,167.72,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347362757,5.96,167.73,167.72,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347363561,5.96,167.73,167.72,20.12380488]
["bitfinex-derivatives","SOLF0:USTF0",1740347364957,5.9589,167.8,167.72,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347365158,3.5899,167.83,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347365366,2.76,167.79,167.74,0.04191264]
["bitfinex-derivatives","SOLF0:USTF0",1740347365565,2.76,167.79,167.78,14.25730518]
["bitfinex-derivatives","SOLF0:USTF0",1740347366165,2.76,167.79,167.78,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347366458,2.76,167.79,167.78,14.16220488]
["bitfinex-derivatives","SOLF0:USTF0",1740347368567,7.48,167.82,167.78,20.12160488]
["bitfinex-derivatives","SOLF0:USTF0",1740347368768,7.48,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347368970,13.438,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347370169,7.48,167.82,167.8,0.04212939]
["bitfinex-derivatives","SOLF0:USTF0",1740347370368,5.9584,167.81,167.8,0.04212939]
["bitfinex-derivatives","SOLF0:USTF0",1740347371870,7.48,167.82,167.8,0.04212939]
["bitfinex-derivatives","SOLF0:USTF0",1740347372071,13.4381,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347375972,7.48,167.82,167.81,14.25630518]
["bitfinex-derivatives","SOLF0:USTF0",1740347376174,7.48,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347377371,13.438,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347377873,7.48,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347378467,7.48,167.82,167.81,14.25630518]
["bitfinex-derivatives","SOLF0:USTF0",1740347379468,7.48,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347380071,7.48,167.82,167.81,14.25630518]
["bitfinex-derivatives","SOLF0:USTF0",1740347381071,7.48,167.82,167.81,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347383276,7.48,167.82,167.81,14.25630518]
["bitfinex-derivatives","SOLF0:USTF0",1740347383671,5.9574,167.84,167.81,14.25630518]
["bitfinex-derivatives","SOLF0:USTF0",1740347383874,5.9574,167.84,167.83,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347402186,5.9574,167.84,167.83,14.0987299]
["bitfinex-derivatives","SOLF0:USTF0",1740347404181,5.957,167.85,167.83,20.0563299]
["bitfinex-derivatives","SOLF0:USTF0",1740347404384,5.957,167.85,167.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347404582,8.36,167.87,167.84,14.0987299]
["bitfinex-derivatives","SOLF0:USTF0",1740347404790,1.13,167.87,167.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347405187,7.0862,167.87,167.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347408891,7.0862,167.87,167.86,14.11880395]
["bitfinex-derivatives","SOLF0:USTF0",1740347409387,1.13,167.87,167.86,14.11880395]
["bitfinex-derivatives","SOLF0:USTF0",1740347409594,1.13,167.87,167.86,20.07540395]
["bitfinex-derivatives","SOLF0:USTF0",1740347409999,0.71308876,167.94,167.86,14.11880395]
["bitfinex-derivatives","SOLF0:USTF0",1740347410194,5.9542,167.93,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347410490,5.4276,167.97,167.92,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347410791,5.9536,167.95,167.94,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347411695,5.4276,167.97,167.93,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1740347411882,5.9537,167.94,167.93,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1740347416896,346.94,168.05,167.93,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1740347417094,1.0943431,168.01,167.98,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347417493,5.952,167.99,167.98,8.34249023]
["bitfinex-derivatives","SOLF0:USTF0",1740347418100,5.9517,168.0,167.98,8.34249023]
["bitfinex-derivatives","SOLF0:USTF0",1740347418295,5.9517,168.0,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347453027,5.952,167.99,167.98,0.04458505]
["bitfinex-derivatives","SOLF0:USTF0",1740347460930,5.952,167.99,167.98,5.86280373]
["bitfinex-derivatives","SOLF0:USTF0",1740347466643,5.952,167.99,167.98,0.04458505]
["bitfinex-derivatives","SOLF0:USTF0",1740347466841,5.952,167.99,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347495466,0.04295681,168.0,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347496469,0.04295681,168.0,167.99,5.81626334]
["bitfinex-derivatives","SOLF0:USTF0",1740347497670,5.99455681,168.0,167.99,5.81626334]
["bitfinex-derivatives","SOLF0:USTF0",1740347502771,5.99455681,168.0,167.99,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347502977,0.04295681,168.0,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347503189,14.24990518,167.99,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347506773,15.34423543,167.99,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347509879,5.952,167.99,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347519583,14.24990518,167.99,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347533492,0.04295681,168.0,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347533692,5.99465681,168.0,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347533893,0.04295681,168.0,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347535595,0.04295681,168.0,167.98,8.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1740347535790,5.99465681,168.0,167.98,8.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1740347536296,0.04295681,168.0,167.98,8.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1740347536797,5.99455681,168.0,167.99,5.7380476]
["bitfinex-derivatives","SOLF0:USTF0",1740347537804,0.04295681,168.0,167.98,8.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1740347539497,5.952,167.99,167.98,8.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1740347539993,5.952,167.99,167.98,14.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1740347541095,0.04295681,168.0,167.98,14.03746333]
["bitfinex-derivatives","SOLF0:USTF0",1740347541698,0.04295681,168.0,167.98,8.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1740347542500,5.99455681,168.0,167.98,8.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1740347561936,5.99455681,168.0,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347568736,0.04295681,168.0,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347568935,5.952,167.99,167.98,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740347569236,5.952,167.99,167.98,5.74175764]
["bitfinex-derivatives","SOLF0:USTF0",1740347573438,0.04295681,168.0,167.98,5.74175764]
["bitfinex-derivatives","SOLF0:USTF0",1740347573633,5.99485681,168.0,167.98,5.74175764]
["bitfinex-derivatives","SOLF0:USTF0",1740347574633,5.99485681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347583466,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347584746,5.99455681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347591652,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347594254,5.99455681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347603060,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347617468,0.04295681,168.0,167.99,11.69367259]
["bitfinex-derivatives","SOLF0:USTF0",1740347620568,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347641181,0.04295681,168.0,167.99,11.69367259]
["bitfinex-derivatives","SOLF0:USTF0",1740347648288,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347654701,0.04295681,168.0,167.99,11.69367259]
["bitfinex-derivatives","SOLF0:USTF0",1740347656587,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347657292,5.99455681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347670405,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347681915,0.04295681,168.0,167.99,11.69367259]
["bitfinex-derivatives","SOLF0:USTF0",1740347689520,0.04295681,168.0,167.99,5.74167259]
["bitfinex-derivatives","SOLF0:USTF0",1740347691127,0.04295681,168.0,167.99,11.69367259]
["bitfinex-derivatives","SOLF0:USTF0",1740347705429,5.91,168.03,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740347705634,5.91,168.03,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347705835,10.06650518,168.08,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347706332,5.9504,168.04,168.02,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347714440,5.9495,168.06,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740347714640,5.9495,168.06,168.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347714841,1.7213,168.09,168.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347715040,5.9481,168.1,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347715243,1.7934,168.11,168.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347715439,5.9475,168.12,168.09,14.24630518]
["bitfinex-derivatives","SOLF0:USTF0",1740347715641,5.9475,168.12,168.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347715942,5.9475,168.12,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347716242,5.9478,168.11,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347716737,3.6823,168.13,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347716936,1.09350719,168.12,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347717334,5.9481,168.1,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347726250,5.9481,168.1,168.09,0.039114]
["bitfinex-derivatives","SOLF0:USTF0",1740347731460,5.9478,168.11,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347734565,5.9481,168.1,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347736064,5.9481,168.1,168.09,0.039114]
["bitfinex-derivatives","SOLF0:USTF0",1740347743478,5.9479,168.11,168.09,0.039114]
["bitfinex-derivatives","SOLF0:USTF0",1740347743678,5.9479,168.11,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347744772,5.9476,168.12,168.09,8.33701918]
["bitfinex-derivatives","SOLF0:USTF0",1740347744997,4.54,168.13,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347745269,5.9448,168.2,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740347745475,8.29790518,168.23,168.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347745680,8.29790518,168.21,168.16,0.04018335]
["bitfinex-derivatives","SOLF0:USTF0",1740347745876,5.9456,168.17,168.16,0.04018335]
["bitfinex-derivatives","SOLF0:USTF0",1740347746272,1.92010219,168.18,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347746471,5.9463,168.16,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347746667,1.92010219,168.18,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347747175,5.9464,168.15,168.11,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347747478,5.9464,168.15,168.13,0.04144205]
["bitfinex-derivatives","SOLF0:USTF0",1740347748970,1.92010219,168.18,168.13,0.04144205]
["bitfinex-derivatives","SOLF0:USTF0",1740347749173,5.9467,168.14,168.13,0.04144205]
["bitfinex-derivatives","SOLF0:USTF0",1740347760482,5.948,168.11,168.09,5.72165477]
["bitfinex-derivatives","SOLF0:USTF0",1740347760680,5.948,168.11,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347761481,5.99021093,168.11,168.08,5.72082486]
["bitfinex-derivatives","SOLF0:USTF0",1740347762480,5.99021093,168.11,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347763782,5.99021093,168.11,168.08,5.72301036]
["bitfinex-derivatives","SOLF0:USTF0",1740347764685,5.99021093,168.11,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347765684,5.99021093,168.11,168.08,5.72350531]
["bitfinex-derivatives","SOLF0:USTF0",1740347766182,5.99021093,168.11,168.07,14.28667732]
["bitfinex-derivatives","SOLF0:USTF0",1740347767376,5.99021093,168.11,168.08,5.72486486]
["bitfinex-derivatives","SOLF0:USTF0",1740347767981,5.9481,168.1,168.08,5.72486486]
["bitfinex-derivatives","SOLF0:USTF0",1740347768182,5.9481,168.1,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347769489,5.9481,168.1,168.08,5.72509042]
["bitfinex-derivatives","SOLF0:USTF0",1740347770387,5.9481,168.1,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347770584,0.04221093,168.11,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347770886,5.9488,168.08,168.07,0.03967214]
["bitfinex-derivatives","SOLF0:USTF0",1740347771588,5.9488,168.08,168.07,5.76709822]
["bitfinex-derivatives","SOLF0:USTF0",1740347772091,8.34011611,168.11,168.07,5.76709822]
["bitfinex-derivatives","SOLF0:USTF0",1740347772290,8.34011611,168.11,168.07,0.03967214]
["bitfinex-derivatives","SOLF0:USTF0",1740347772889,5.9484,168.09,168.07,0.03967214]
["bitfinex-derivatives","SOLF0:USTF0",1740347773290,0.04221093,168.11,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347773491,5.99011093,168.11,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347774092,5.9481,168.1,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347774695,0.04221093,168.11,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347775989,5.9486,168.09,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347778599,0.04221093,168.11,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347778795,5.9488,168.08,168.07,8.33757732]
["bitfinex-derivatives","SOLF0:USTF0",1740347778996,5.9488,168.08,168.07,0.03967214]
["bitfinex-derivatives","SOLF0:USTF0",1740347782100,5.9508,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347783197,10.07920518,168.07,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347783397,5.99389311,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347789506,5.9506,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347804823,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347805326,0.04339311,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347805618,5.9507,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347806223,0.04339311,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347806423,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347807024,0.04339311,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347807324,5.9507,168.03,168.01,14.01710917]
["bitfinex-derivatives","SOLF0:USTF0",1740347808022,5.9507,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347808529,5.9509,168.02,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347809431,5.9509,168.02,168.01,14.0186416]
["bitfinex-derivatives","SOLF0:USTF0",1740347809728,5.9507,168.03,168.01,14.0186416]
["bitfinex-derivatives","SOLF0:USTF0",1740347810327,5.9507,168.03,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347813727,5.951,168.02,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347814332,5.951,168.02,168.01,5.72423522]
["bitfinex-derivatives","SOLF0:USTF0",1740347816130,8.29790518,168.03,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347816131,5.9513,168.01,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347817239,14.24920518,168.01,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347817935,5.9513,168.01,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347820538,0.04339311,168.04,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347821033,0.04339311,168.04,168.01,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347821434,0.04339311,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347822935,0.04339311,168.04,168.03,14.0281611]
["bitfinex-derivatives","SOLF0:USTF0",1740347827540,0.04339311,168.04,168.03,5.73025592]
["bitfinex-derivatives","SOLF0:USTF0",1740347837651,5.99359311,168.04,168.03,5.73025592]
["bitfinex-derivatives","SOLF0:USTF0",1740347839047,0.04339311,168.04,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347839352,5.9511,168.02,168.0,0.04362977]
["bitfinex-derivatives","SOLF0:USTF0",1740347839848,0.04339311,168.04,168.01,5.73502518]
["bitfinex-derivatives","SOLF0:USTF0",1740347840053,5.9507,168.03,168.01,14.03293036]
["bitfinex-derivatives","SOLF0:USTF0",1740347840854,5.9507,168.03,168.02,5.73502518]
["bitfinex-derivatives","SOLF0:USTF0",1740347845958,0.04339311,168.04,168.02,11.68572518]
["bitfinex-derivatives","SOLF0:USTF0",1740347846260,0.04339311,168.04,168.03,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347846963,0.04339311,168.04,168.03,14.03293036]
["bitfinex-derivatives","SOLF0:USTF0",1740347848058,0.04339311,168.04,168.03,19.98353036]
["bitfinex-derivatives","SOLF0:USTF0",1740347854465,0.01976437,168.04,168.03,23.99306873]
["bitfinex-derivatives","SOLF0:USTF0",1740347854761,0.01976437,168.04,168.03,18.04246873]
["bitfinex-derivatives","SOLF0:USTF0",1740347855375,0.01976437,168.04,168.03,23.99306873]
["bitfinex-derivatives","SOLF0:USTF0",1740347856160,6.58,168.07,168.03,18.04246873]
["bitfinex-derivatives","SOLF0:USTF0",1740347856361,6.58,168.07,168.05,14.24750518]
["bitfinex-derivatives","SOLF0:USTF0",1740347856563,6.58,168.07,168.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347856760,12.5294,168.07,168.06,5.73502518]
["bitfinex-derivatives","SOLF0:USTF0",1740347863679,6.58,168.07,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740347863866,5.9495,168.06,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740347864268,5.9495,168.06,168.05,5.76826544]
["bitfinex-derivatives","SOLF0:USTF0",1740347865068,5.9495,168.06,168.05,14.06617062]
["bitfinex-derivatives","SOLF0:USTF0",1740347883593,0.04357738,168.08,168.05,14.06617062]
["bitfinex-derivatives","SOLF0:USTF0",1740347883795,5.9493,168.07,168.05,14.06617062]
["bitfinex-derivatives","SOLF0:USTF0",1740347883994,0.04357738,168.08,168.05,14.06617062]
["bitfinex-derivatives","SOLF0:USTF0",1740347884188,0.04357738,168.08,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740347885091,0.04357738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347889595,0.04357738,168.08,168.07,19.97486867]
["bitfinex-derivatives","SOLF0:USTF0",1740347889988,0.04357738,168.08,168.07,23.98538412]
["bitfinex-derivatives","SOLF0:USTF0",1740347891099,0.04357738,168.08,168.07,19.97486867]
["bitfinex-derivatives","SOLF0:USTF0",1740347891299,0.04357738,168.08,168.07,23.98665529]
["bitfinex-derivatives","SOLF0:USTF0",1740347891999,0.04357738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347892299,0.04357738,168.08,168.07,5.72786349]
["bitfinex-derivatives","SOLF0:USTF0",1740347892598,5.99237738,168.08,168.07,5.72786349]
["bitfinex-derivatives","SOLF0:USTF0",1740347914513,0.04357738,168.08,168.07,5.72786349]
["bitfinex-derivatives","SOLF0:USTF0",1740347914719,0.04357738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347918620,0.04357738,168.08,168.07,18.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1740347920321,0.04357738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347920619,0.04357738,168.08,168.07,18.03840192]
["bitfinex-derivatives","SOLF0:USTF0",1740347922423,0.04357738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347922624,0.04357738,168.08,168.07,18.03843447]
["bitfinex-derivatives","SOLF0:USTF0",1740347925234,0.04357738,168.08,168.07,23.98753447]
["bitfinex-derivatives","SOLF0:USTF0",1740347927822,0.04357738,168.08,168.07,23.98654771]
["bitfinex-derivatives","SOLF0:USTF0",1740347931129,0.04357738,168.08,168.07,18.03744771]
["bitfinex-derivatives","SOLF0:USTF0",1740347931630,0.04357738,168.08,168.07,18.03764528]
["bitfinex-derivatives","SOLF0:USTF0",1740347931927,0.04357738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347932525,5.99237738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347933518,5.99237738,168.08,168.07,18.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1740347934533,0.04357738,168.08,168.07,18.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1740347934736,0.04357738,168.08,168.07,18.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1740347934937,0.04357738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347936334,5.99237738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347937138,5.99237738,168.08,168.07,18.03771697]
["bitfinex-derivatives","SOLF0:USTF0",1740347937339,5.99237738,168.08,168.07,18.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1740347938143,5.99237738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347938642,5.99237738,168.08,168.07,18.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1740347939539,5.99237738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347940443,5.99237738,168.08,168.07,18.0366112]
["bitfinex-derivatives","SOLF0:USTF0",1740347940837,5.99237738,168.08,168.07,14.02576867]
["bitfinex-derivatives","SOLF0:USTF0",1740347941944,5.99237738,168.08,168.07,5.72786349]
["bitfinex-derivatives","SOLF0:USTF0",1740347942548,5.99237738,168.08,168.07,0.03346349]
["bitfinex-derivatives","SOLF0:USTF0",1740347942741,0.04357738,168.08,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740347942944,5.9495,168.06,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740347974363,0.04357738,168.08,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740347974569,5.9494,168.07,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740347980275,0.04357738,168.08,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740347980276,0.04357738,168.08,168.05,14.28790713]
["bitfinex-derivatives","SOLF0:USTF0",1740347981878,0.04357738,168.08,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740347986088,5.99237738,168.08,168.05,14.28800713]
["bitfinex-derivatives","SOLF0:USTF0",1740347996394,0.04357738,168.08,168.07,14.24700518]
["bitfinex-derivatives","SOLF0:USTF0",1740347999402,0.04357738,168.08,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348001500,5.99237738,168.08,168.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348001703,0.04357738,168.08,168.05,8.33830713]
["bitfinex-derivatives","SOLF0:USTF0",1740348003405,5.9494,168.07,168.05,8.33830713]
["bitfinex-derivatives","SOLF0:USTF0",1740348007916,0.04357738,168.08,168.05,8.33830713]
["bitfinex-derivatives","SOLF0:USTF0",1740348008100,5.9495,168.06,168.05,8.33830713]
["bitfinex-derivatives","SOLF0:USTF0",1740348008407,0.04357738,168.08,168.05,8.33830713]
["bitfinex-derivatives","SOLF0:USTF0",1740348008811,5.9493,168.07,168.05,8.33830713]
["bitfinex-derivatives","SOLF0:USTF0",1740348011809,5.9495,168.06,168.05,8.33830713]
["bitfinex-derivatives","SOLF0:USTF0",1740348012008,5.9495,168.06,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740348013209,14.24740518,168.06,168.05,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740348013407,8.29790518,168.06,167.97,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1740348013713,5.50037738,168.08,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348013714,8.29790518,168.04,167.99,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348013909,8.29790518,168.04,167.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348014117,8.29790518,168.02,167.98,4.01562237]
["bitfinex-derivatives","SOLF0:USTF0",1740348014407,8.29790518,168.02,167.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348014608,8.33697963,168.02,167.98,0.03827793]
["bitfinex-derivatives","SOLF0:USTF0",1740348016916,13.57697963,168.02,167.98,0.03827793]
["bitfinex-derivatives","SOLF0:USTF0",1740348017121,5.9515,168.01,167.98,0.03827793]
["bitfinex-derivatives","SOLF0:USTF0",1740348020219,5.9519,168.0,167.98,0.03827793]
["bitfinex-derivatives","SOLF0:USTF0",1740348020417,8.29790518,168.0,167.98,0.03827793]
["bitfinex-derivatives","SOLF0:USTF0",1740348020718,5.952,167.99,167.98,0.03827793]
["bitfinex-derivatives","SOLF0:USTF0",1740348021614,5.9525,167.98,167.93,14.25180518]
["bitfinex-derivatives","SOLF0:USTF0",1740348022713,0.04224836,167.97,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348022913,5.99494836,167.97,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348023418,0.04224836,167.97,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348023621,5.9531,167.96,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348025016,5.99494836,167.97,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348032722,0.04224836,167.97,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348032925,5.9531,167.96,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348033520,0.04224836,167.97,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348033720,5.9534,167.95,167.94,0.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348037119,5.9534,167.95,167.94,8.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348039128,5.9533,167.96,167.94,8.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348039931,0.04224836,167.97,167.94,8.04384772]
["bitfinex-derivatives","SOLF0:USTF0",1740348040235,0.04224836,167.97,167.95,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348049838,5.9524,167.98,167.97,7.95775164]
["bitfinex-derivatives","SOLF0:USTF0",1740348050940,8.29790518,168.0,167.97,7.95775164]
["bitfinex-derivatives","SOLF0:USTF0",1740348050941,5.9521,167.99,167.97,7.95775164]
["bitfinex-derivatives","SOLF0:USTF0",1740348051138,5.99566172,167.99,167.97,7.95775164]
["bitfinex-derivatives","SOLF0:USTF0",1740348051343,0.04356172,167.99,167.97,7.95775164]
["bitfinex-derivatives","SOLF0:USTF0",1740348051939,5.99556172,167.99,167.97,7.95775164]
["bitfinex-derivatives","SOLF0:USTF0",1740348061045,10.9505,168.01,167.99,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740348061256,9.39211977,168.0,167.99,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740348061554,15.34371977,168.0,167.99,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740348062546,15.34376563,168.0,167.99,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740348067654,9.39216563,168.0,167.92,4.02782068]
["bitfinex-derivatives","SOLF0:USTF0",1740348067855,8.29790518,167.96,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348068263,5.9544,167.93,167.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348068850,0.04443813,167.93,167.9,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1740348069056,5.9545,167.92,167.9,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1740348069755,0.04443813,167.93,167.9,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1740348069952,5.9548,167.91,167.9,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1740348077464,5.9559,167.88,167.84,14.25510518]
["bitfinex-derivatives","SOLF0:USTF0",1740348077860,5.9559,167.88,167.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348078564,0.03865457,167.88,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348078866,8.29790518,167.87,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348079560,5.9568,167.86,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348083160,8.29790518,167.87,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348083365,5.9569,167.85,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348084166,14.25480518,167.85,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348098880,8.29790518,167.85,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348099382,14.25480518,167.85,167.84,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1740348104079,5.9582,167.82,167.77,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740348104686,5.9584,167.81,167.77,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740348105381,6.00244646,167.81,167.77,9.65460852]
["bitfinex-derivatives","SOLF0:USTF0",1740348106682,6.00244646,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348106887,8.34195164,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348107484,5.9593,167.79,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348108183,8.34195164,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348108382,14.30055164,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348110489,14.30055164,167.81,167.77,6.00060852]
["bitfinex-derivatives","SOLF0:USTF0",1740348122593,8.34195164,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348122798,5.9589,167.8,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348124416,8.34195164,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348124701,5.9591,167.79,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348125298,5.9594,167.78,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348130201,13.6394,167.78,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348132904,5.9591,167.79,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348133402,5.9589,167.8,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348134001,21.77055164,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348134202,13.47264646,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348134908,13.47264646,167.81,167.77,6.00050852]
["bitfinex-derivatives","SOLF0:USTF0",1740348135406,5.9587,167.8,167.77,6.00050852]
["bitfinex-derivatives","SOLF0:USTF0",1740348135805,5.9587,167.8,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348137904,5.9587,167.8,167.77,6.00060852]
["bitfinex-derivatives","SOLF0:USTF0",1740348139406,5.9591,167.79,167.77,6.00060852]
["bitfinex-derivatives","SOLF0:USTF0",1740348139607,15.81195164,167.81,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348139910,8.29790518,167.79,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348140112,5.9594,167.78,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348142809,8.29790518,167.79,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348144011,14.25730518,167.79,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348146219,8.29790518,167.79,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348146512,5.9594,167.78,167.77,0.04080852]
["bitfinex-derivatives","SOLF0:USTF0",1740348151524,8.29790518,167.79,167.67,16.53143403]
["bitfinex-derivatives","SOLF0:USTF0",1740348151723,8.29790518,167.73,167.68,4.04794184]
["bitfinex-derivatives","SOLF0:USTF0",1740348151920,8.29790518,167.71,167.69,4.04794184]
["bitfinex-derivatives","SOLF0:USTF0",1740348152126,14.25990518,167.71,167.67,8.23352885]
["bitfinex-derivatives","SOLF0:USTF0",1740348152626,14.2980002,167.71,167.67,8.27435522]
["bitfinex-derivatives","SOLF0:USTF0",1740348153824,5.9623,167.7,167.67,8.27435522]
["bitfinex-derivatives","SOLF0:USTF0",1740348154023,8.3360002,167.71,167.67,8.27435522]
["bitfinex-derivatives","SOLF0:USTF0",1740348154224,8.3360002,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348154725,5.9629,167.69,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348155827,5.963,167.68,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348167141,0.03809502,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348167332,6.00029502,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348169639,5.9623,167.7,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348175241,5.9623,167.7,167.67,6.00412637]
["bitfinex-derivatives","SOLF0:USTF0",1740348177142,5.9623,167.7,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348177744,0.03809502,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348177946,5.9627,167.69,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348178167,0.03809502,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348178547,5.9625,167.7,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348178746,0.03809502,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348178949,5.9625,167.7,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348180445,0.03809502,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348180647,5.9623,167.7,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348183757,0.03809502,167.71,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348183958,5.963,167.68,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348185261,14.26090518,167.68,167.67,0.04082637]
["bitfinex-derivatives","SOLF0:USTF0",1740348194370,14.26090518,167.68,167.6,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740348194371,8.29790518,167.68,167.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348194570,14.26300518,167.63,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740348194770,8.29790518,167.63,167.58,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348195167,8.29790518,167.63,167.56,14.26510518]
["bitfinex-derivatives","SOLF0:USTF0",1740348195664,6.00922828,167.61,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348195872,0.04342828,167.61,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348196772,6.00902828,167.61,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348200872,5.9659,167.6,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348206071,5.9658,167.6,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348206376,0.04342828,167.61,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348206577,8.34133346,167.61,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348206773,14.26410518,167.59,167.58,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740348211084,14.26410518,167.59,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740348211085,5.9677,167.55,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740348211278,14.26560518,167.55,167.5,14.26710518]
["bitfinex-derivatives","SOLF0:USTF0",1740348212186,0.03774272,167.54,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348214183,0.03774272,167.54,167.51,6.01382087]
["bitfinex-derivatives","SOLF0:USTF0",1740348215079,0.03774272,167.54,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348215383,5.9685,167.53,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348216780,5.9687,167.52,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348220783,6.00584272,167.54,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348221088,0.03774272,167.54,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348221586,5.9685,167.53,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348223583,14.26640518,167.53,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348223789,8.29790518,167.53,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348225485,14.26640518,167.53,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348226081,0.03774272,167.54,167.52,14.26630518]
["bitfinex-derivatives","SOLF0:USTF0",1740348226685,14.3036479,167.54,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348227685,5.9687,167.52,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348227888,8.3356479,167.54,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348228991,5.9684,167.53,167.51,0.04492087]
["bitfinex-derivatives","SOLF0:USTF0",1740348229887,8.3356479,167.54,167.44,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740348229888,21.98660518,167.52,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740348230193,8.29790518,167.5,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740348230789,8.29790518,167.48,167.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348230985,8.29790518,167.48,167.46,0.04063188]
["bitfinex-derivatives","SOLF0:USTF0",1740348241097,14.26810518,167.48,167.46,0.04063188]
["bitfinex-derivatives","SOLF0:USTF0",1740348241896,8.29790518,167.48,167.46,0.04063188]
["bitfinex-derivatives","SOLF0:USTF0",1740348242093,5.9705,167.47,167.46,0.04063188]
["bitfinex-derivatives","SOLF0:USTF0",1740348245300,5.9705,167.47,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740348245599,8.29790518,167.45,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740348246596,8.34038345,167.45,167.42,6.01398055]
["bitfinex-derivatives","SOLF0:USTF0",1740348248506,14.31158345,167.45,167.42,6.01398055]
["bitfinex-derivatives","SOLF0:USTF0",1740348258224,14.26980518,167.43,167.42,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1740348258421,14.26980518,167.43,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740348258422,8.29790518,167.43,167.36,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348258620,8.29790518,167.41,167.35,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740348258922,14.27060518,167.41,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740348259426,8.29790518,167.41,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740348259622,5.973,167.4,167.37,6.01343839]
["bitfinex-derivatives","SOLF0:USTF0",1740348260319,14.27130518,167.39,167.37,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1740348261818,5.9737,167.38,167.37,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1740348262023,8.29790518,167.39,167.26,257.86823085]
["bitfinex-derivatives","SOLF0:USTF0",1740348262024,8.29790518,167.39,167.26,65.86823085]
["bitfinex-derivatives","SOLF0:USTF0",1740348262224,8.29790518,167.35,167.29,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348263042,8.29790518,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740348263223,0.03861648,167.34,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740348264816,0.03861648,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740348265018,8.29790518,167.33,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348265426,8.29790518,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740348266827,6.01371648,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740348267326,0.03861648,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740348268418,6.01391648,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740348268721,0.03861648,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740348269832,0.03861648,167.34,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348270130,0.03861648,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740348272329,0.03861648,167.34,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740348276633,0.03861648,167.34,167.31,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348278334,0.03861648,167.34,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740348285441,0.03861648,167.34,167.33,14.27330518]
["bitfinex-derivatives","SOLF0:USTF0",1740348303352,0.03861648,167.34,167.32,14.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1740348303552,0.03861648,167.34,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740348303956,0.03861648,167.34,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740348305060,0.03861648,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740348305960,6.01381648,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740348307560,0.03861648,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740348308160,6.01391648,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740348309461,0.03861648,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740348309761,5.9755,167.33,167.3,14.31828038]
["bitfinex-derivatives","SOLF0:USTF0",1740348309961,8.33652166,167.34,167.3,8.34198038]
["bitfinex-derivatives","SOLF0:USTF0",1740348310261,5.9762,167.31,167.3,8.34198038]
["bitfinex-derivatives","SOLF0:USTF0",1740348310750,5.9762,167.31,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348315366,14.27390518,167.32,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348315962,5.976,167.32,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348316169,8.33652166,167.34,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348316667,5.9755,167.33,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348317063,8.33652166,167.34,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348317866,5.9757,167.33,167.3,6.0204752]
["bitfinex-derivatives","SOLF0:USTF0",1740348318166,5.9757,167.33,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348321062,5.976,167.32,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348321263,8.33652166,167.34,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348323379,5.976,167.32,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348330071,5.9762,167.31,167.3,0.0440752]
["bitfinex-derivatives","SOLF0:USTF0",1740348363807,8.29790518,167.32,167.22,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740348364008,8.29790518,167.26,167.22,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740348364906,8.33996991,167.26,167.22,5.54672326]
["bitfinex-derivatives","SOLF0:USTF0",1740348365405,5.9783,167.25,167.22,5.54672326]
["bitfinex-derivatives","SOLF0:USTF0",1740348370109,5.9788,167.24,167.22,5.54672326]
["bitfinex-derivatives","SOLF0:USTF0",1740348370316,5.9788,167.24,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348371110,5.979,167.23,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348377919,5.91206473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348378216,5.9785,167.25,167.23,14.27690518]
["bitfinex-derivatives","SOLF0:USTF0",1740348383117,11.89026473,167.26,167.23,14.27690518]
["bitfinex-derivatives","SOLF0:USTF0",1740348384419,6.02026473,167.26,167.23,14.27690518]
["bitfinex-derivatives","SOLF0:USTF0",1740348388023,6.02026473,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740348388723,0.04206473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348388919,0.04206473,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740348389523,6.02006473,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740348391529,5.9783,167.25,167.22,6.01862326]
["bitfinex-derivatives","SOLF0:USTF0",1740348391824,8.29790518,167.25,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348392621,5.9789,167.24,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348392924,0.04206473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348393226,6.02006473,167.26,167.22,6.01852326]
["bitfinex-derivatives","SOLF0:USTF0",1740348393624,6.02006473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348393825,6.02006473,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740348395225,0.04206473,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740348395528,5.9783,167.25,167.22,6.01852326]
["bitfinex-derivatives","SOLF0:USTF0",1740348396228,6.02006473,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740348397227,0.04206473,167.26,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348397429,0.04206473,167.26,167.25,14.27620518]
["bitfinex-derivatives","SOLF0:USTF0",1740348476289,0.04206473,167.26,167.23,14.27670518]
["bitfinex-derivatives","SOLF0:USTF0",1740348476803,5.9785,167.25,167.23,14.27670518]
["bitfinex-derivatives","SOLF0:USTF0",1740348477192,5.9785,167.25,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348477594,0.04206473,167.26,167.23,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348477794,0.04206473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348478499,5.9789,167.24,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348478694,0.04206473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348478902,1.93466473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348480400,5.979,167.23,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348518132,1.93466473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348518133,0.04206473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348518329,0.04206473,167.26,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348518527,6.02016473,167.26,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348521431,0.04206473,167.26,167.24,14.27640518]
["bitfinex-derivatives","SOLF0:USTF0",1740348522534,6.02006473,167.26,167.24,14.27640518]
["bitfinex-derivatives","SOLF0:USTF0",1740348523238,6.02006473,167.26,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348540558,0.04206473,167.26,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348541358,5.979,167.23,167.22,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1740348542563,8.29790518,167.23,167.15,38.91581542]
["bitfinex-derivatives","SOLF0:USTF0",1740348542871,8.29790518,167.21,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348543463,5.9805,167.19,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348543662,6.02619532,167.19,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348544964,6.02619532,167.19,167.16,14.27940518]
["bitfinex-derivatives","SOLF0:USTF0",1740348548465,5.9814,167.17,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740348548665,0.04569532,167.19,167.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348549164,5.981,167.18,167.15,14.27960518]
["bitfinex-derivatives","SOLF0:USTF0",1740348550172,0.04569532,167.19,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740348550364,5.9808,167.18,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740348554562,5.9808,167.18,167.15,14.27960518]
["bitfinex-derivatives","SOLF0:USTF0",1740348563175,0.04569532,167.19,167.15,14.27960518]
["bitfinex-derivatives","SOLF0:USTF0",1740348563375,5.9812,167.17,167.15,14.27960518]
["bitfinex-derivatives","SOLF0:USTF0",1740348564070,5.9812,167.17,167.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348567283,0.04569532,167.19,167.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348567576,5.9815,167.16,167.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348572381,5.9815,167.16,167.13,14.28040518]
["bitfinex-derivatives","SOLF0:USTF0",1740348577581,8.3436005,167.19,167.13,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348577783,8.29790518,167.17,167.11,14.28110518]
["bitfinex-derivatives","SOLF0:USTF0",1740348578487,5.9825,167.14,167.11,14.28110518]
["bitfinex-derivatives","SOLF0:USTF0",1740348578983,6.02763955,167.14,167.11,14.28110518]
["bitfinex-derivatives","SOLF0:USTF0",1740348579282,5.9827,167.13,167.11,14.28110518]
["bitfinex-derivatives","SOLF0:USTF0",1740348583778,5.9832,167.12,167.08,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740348583982,0.04513955,167.14,167.08,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740348583983,0.04513955,167.14,167.08,14.28200518]
["bitfinex-derivatives","SOLF0:USTF0",1740348585386,5.9834,167.11,167.08,14.28200518]
["bitfinex-derivatives","SOLF0:USTF0",1740348585778,5.9834,167.11,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740348585981,5.9834,167.11,167.08,14.28200518]
["bitfinex-derivatives","SOLF0:USTF0",1740348586185,5.9834,167.11,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740348586386,5.9834,167.11,167.08,14.28200518]
["bitfinex-derivatives","SOLF0:USTF0",1740348593391,5.9834,167.11,167.08,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348593589,5.9834,167.11,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1740348595292,5.9834,167.11,167.08,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348595487,5.9834,167.11,167.08,14.28220518]
["bitfinex-derivatives","SOLF0:USTF0",1740348601492,5.9837,167.1,167.08,14.28220518]
["bitfinex-derivatives","SOLF0:USTF0",1740348601699,8.29790518,167.13,167.08,14.28220518]
["bitfinex-derivatives","SOLF0:USTF0",1740348601894,0.04513955,167.14,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348601895,8.29790518,167.11,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348602201,56.28150374,167.19,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348602202,5.9848,167.07,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348602700,5.9848,167.07,167.04,14.28350518]
["bitfinex-derivatives","SOLF0:USTF0",1740348603198,8.29790518,167.09,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348603435,5.9851,167.06,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348603787,5.9849,167.07,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348605493,5.9849,167.07,167.04,14.28370518]
["bitfinex-derivatives","SOLF0:USTF0",1740348605699,5.9845,167.08,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348607200,6.02399457,167.1,167.06,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348607696,0.04009457,167.1,167.08,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348609295,9.457e-05,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1740348609504,48.58150374,167.19,167.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348609703,48.58150374,167.19,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348610197,5.9814,167.17,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348610498,6.01981789,167.17,167.14,8.34249266]
["bitfinex-derivatives","SOLF0:USTF0",1740348611604,0.03841789,167.17,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348612810,0.03841789,167.17,167.16,14.27940518]
["bitfinex-derivatives","SOLF0:USTF0",1740348618515,0.03841789,167.17,167.14,8.34249266]
["bitfinex-derivatives","SOLF0:USTF0",1740348618714,0.03841789,167.17,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740348619419,0.03841789,167.17,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348621909,0.03841789,167.17,167.16,14.27940518]
["bitfinex-derivatives","SOLF0:USTF0",1740348637633,1.789e-05,167.17,167.16,14.27940518]
["bitfinex-derivatives","SOLF0:USTF0",1740348637832,3.6218,167.23,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348638029,1.849,167.23,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740348639138,1.82023442,167.24,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740348642238,7.79893442,167.24,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740348661654,1.82023442,167.24,167.2,8.33573506]
["bitfinex-derivatives","SOLF0:USTF0",1740348661850,5.9791,167.23,167.2,14.31563506]
["bitfinex-derivatives","SOLF0:USTF0",1740348662051,8.29790518,167.22,167.12,32.93411542]
["bitfinex-derivatives","SOLF0:USTF0",1740348662349,5.9809,167.18,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1740348663257,6.02510974,167.18,167.14,6.02170938]
["bitfinex-derivatives","SOLF0:USTF0",1740348663655,8.34211492,167.18,167.14,0.03970938]
["bitfinex-derivatives","SOLF0:USTF0",1740348663857,8.29790518,167.16,167.14,0.03970938]
["bitfinex-derivatives","SOLF0:USTF0",1740348664249,5.9819,167.15,167.14,0.03970938]
["bitfinex-derivatives","SOLF0:USTF0",1740348664856,8.29790518,167.16,167.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348665155,5.9828,167.13,167.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348665853,6.0282471,167.13,167.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348666553,0.0454471,167.13,167.09,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348666757,8.29790518,167.12,167.08,8.23352885]
["bitfinex-derivatives","SOLF0:USTF0",1740348667359,5.9839,167.1,167.05,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348667752,0.04532459,167.09,167.05,14.28320518]
["bitfinex-derivatives","SOLF0:USTF0",1740348670160,0.04532459,167.09,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348673669,0.04532459,167.09,167.07,14.28260518]
["bitfinex-derivatives","SOLF0:USTF0",1740348674169,0.04532459,167.09,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740348680080,1.9,167.15,167.07,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348680271,1.9,167.15,167.12,14.28060518]
["bitfinex-derivatives","SOLF0:USTF0",1740348681282,1.94077181,167.15,167.12,14.32548804]
["bitfinex-derivatives","SOLF0:USTF0",1740348682279,0.04077181,167.15,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348682481,0.04077181,167.15,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740348683782,0.04077181,167.15,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348685382,6.02287181,167.15,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348685582,0.04077181,167.15,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348686482,5.9822,167.14,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348687780,5.9822,167.14,167.12,14.32568804]
["bitfinex-derivatives","SOLF0:USTF0",1740348688486,5.9822,167.14,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348692086,5.9826,167.13,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348703801,0.04077181,167.15,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348704094,6.02267181,167.15,167.12,8.34278804]
["bitfinex-derivatives","SOLF0:USTF0",1740348704491,6.02267181,167.15,167.12,14.32568804]
["bitfinex-derivatives","SOLF0:USTF0",1740348706996,0.04077181,167.15,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348710002,0.04077181,167.15,167.14,14.28010518]
["bitfinex-derivatives","SOLF0:USTF0",1740348720907,0.04077181,167.15,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348722309,0.04077181,167.15,167.14,14.28010518]
["bitfinex-derivatives","SOLF0:USTF0",1740348727115,0.04077181,167.15,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348727407,0.04077181,167.15,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348727811,5.9824,167.14,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348729817,5.9822,167.14,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348730206,0.04077181,167.15,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348730411,5.9825,167.14,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348732522,5.9826,167.13,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348747026,1.77227181,167.15,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348747027,0.04077181,167.15,167.12,0.04488286]
["bitfinex-derivatives","SOLF0:USTF0",1740348747231,0.04077181,167.15,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348755037,0.04077181,167.15,167.14,14.28010518]
["bitfinex-derivatives","SOLF0:USTF0",1740348763646,5.9807,167.19,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740348763854,5.9807,167.19,167.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348773459,1.8743628,167.2,167.17,0.04298964]
["bitfinex-derivatives","SOLF0:USTF0",1740348773654,5.9808,167.18,167.17,0.04298964]
["bitfinex-derivatives","SOLF0:USTF0",1740348778158,1.8743628,167.2,167.17,0.04298964]
["bitfinex-derivatives","SOLF0:USTF0",1740348778363,5.9806,167.19,167.18,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348778566,0.0451628,167.2,167.07,13.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740348778567,0.0451628,167.2,167.07,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740348778755,5.9816,167.16,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348778954,9.4606,167.21,167.14,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348779266,9.4606,167.21,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348779563,5.9812,167.17,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348781159,5.981,167.18,167.16,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348785866,5.981,167.18,167.15,14.32221375]
["bitfinex-derivatives","SOLF0:USTF0",1740348791864,0.04074789,167.2,167.15,14.32221375]
["bitfinex-derivatives","SOLF0:USTF0",1740348792065,5.9812,167.17,167.15,14.32221375]
["bitfinex-derivatives","SOLF0:USTF0",1740348803575,0.04074789,167.2,167.15,8.34031375]
["bitfinex-derivatives","SOLF0:USTF0",1740348803779,0.04074789,167.2,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348805177,6.02084789,167.2,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348810879,0.04074789,167.2,167.19,14.27840518]
["bitfinex-derivatives","SOLF0:USTF0",1740348813488,0.47632971,167.26,167.19,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348813782,0.47632971,167.26,167.22,14.27710518]
["bitfinex-derivatives","SOLF0:USTF0",1740348814485,5.9785,167.25,167.22,14.27710518]
["bitfinex-derivatives","SOLF0:USTF0",1740348814779,5.9785,167.25,167.22,14.31590866]
["bitfinex-derivatives","SOLF0:USTF0",1740348820486,5.68038497,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740348820684,5.68038497,167.26,167.24,14.27630518]
["bitfinex-derivatives","SOLF0:USTF0",1740348820887,5.20405526,167.26,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348821487,5.20405526,167.26,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740348832997,0.04405526,167.26,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740348840616,5.68,167.29,167.24,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348840811,5.68,167.29,167.28,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740348841318,5.68,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348842918,5.68,167.29,167.28,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740348844519,5.68,167.29,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348845522,5.68,167.29,167.28,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740348849018,0.04474365,167.3,167.28,14.27510518]
["bitfinex-derivatives","SOLF0:USTF0",1740348850226,0.04474365,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740348853324,5.377,167.38,167.28,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348853523,5.974,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348857432,5.41890701,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348857631,5.9744,167.36,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348858531,5.9747,167.35,167.34,0.04388938]
["bitfinex-derivatives","SOLF0:USTF0",1740348867027,5.9741,167.37,167.34,0.04388938]
["bitfinex-derivatives","SOLF0:USTF0",1740348869326,5.9741,167.37,167.34,6.01898938]
["bitfinex-derivatives","SOLF0:USTF0",1740348872028,5.9741,167.37,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348876932,0.04190701,167.38,167.35,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348877235,0.04190701,167.38,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740348878939,0.04190701,167.38,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348882138,0.04190701,167.38,167.37,14.27190518]
["bitfinex-derivatives","SOLF0:USTF0",1740348882843,0.04190701,167.38,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348884145,0.04190701,167.38,167.37,14.27190518]
["bitfinex-derivatives","SOLF0:USTF0",1740348884647,6.12,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740348884847,6.12,167.4,167.39,14.27120518]
["bitfinex-derivatives","SOLF0:USTF0",1740348889347,0.04327877,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740348891548,0.04327877,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348893449,6.01607877,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348895750,0.04327877,167.41,167.39,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348895950,0.04327877,167.41,167.39,14.27120518]
["bitfinex-derivatives","SOLF0:USTF0",1740348896652,0.04327877,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740348907958,5.9712,167.46,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740348908159,5.9712,167.46,167.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348908663,9.5785,167.48,167.44,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348909161,9.62397935,167.48,167.44,8.34309328]
["bitfinex-derivatives","SOLF0:USTF0",1740348909663,5.9705,167.47,167.44,8.34309328]
["bitfinex-derivatives","SOLF0:USTF0",1740348912955,5.9709,167.46,167.44,8.34309328]
["bitfinex-derivatives","SOLF0:USTF0",1740348921667,5.9706,167.47,167.44,8.34309328]
["bitfinex-derivatives","SOLF0:USTF0",1740348923462,5.9706,167.47,167.44,14.31459328]
["bitfinex-derivatives","SOLF0:USTF0",1740348925368,5.971,167.46,167.44,8.34309328]
["bitfinex-derivatives","SOLF0:USTF0",1740348925568,3.65357935,167.48,167.44,8.34309328]
["bitfinex-derivatives","SOLF0:USTF0",1740348925867,3.65357935,167.48,167.44,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1740348926067,8.29790518,167.46,167.44,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1740348926469,5.9712,167.45,167.44,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1740348934272,5.9729,167.4,167.37,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348934671,5.9729,167.4,167.37,14.27170518]
["bitfinex-derivatives","SOLF0:USTF0",1740348935475,0.04512678,167.4,167.37,0.04402981]
["bitfinex-derivatives","SOLF0:USTF0",1740348936374,5.9737,167.38,167.37,0.04402981]
["bitfinex-derivatives","SOLF0:USTF0",1740348947196,14.27160518,167.38,167.37,0.04402981]
["bitfinex-derivatives","SOLF0:USTF0",1740348961402,14.27160518,167.38,167.37,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740348964513,8.29790518,167.38,167.24,32.93411542]
["bitfinex-derivatives","SOLF0:USTF0",1740348964708,8.29790518,167.33,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348965006,8.29790518,167.35,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740348965212,8.29790518,167.33,167.27,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740348965612,5.9775,167.28,167.25,14.27600518]
["bitfinex-derivatives","SOLF0:USTF0",1740348966108,5.9775,167.28,167.25,14.31754555]
["bitfinex-derivatives","SOLF0:USTF0",1740348966412,6.01937589,167.28,167.25,14.31754555]
["bitfinex-derivatives","SOLF0:USTF0",1740348967512,0.04187589,167.28,167.25,14.31754555]
["bitfinex-derivatives","SOLF0:USTF0",1740348971518,0.04187589,167.28,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740348971821,0.04187589,167.28,167.25,0.04154037]
["bitfinex-derivatives","SOLF0:USTF0",1740348971822,5.9779,167.26,167.25,0.04154037]
["bitfinex-derivatives","SOLF0:USTF0",1740348974220,0.04187589,167.28,167.25,0.04154037]
["bitfinex-derivatives","SOLF0:USTF0",1740348974420,0.04187589,167.28,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740348974918,0.04187589,167.28,167.25,8.33944555]
["bitfinex-derivatives","SOLF0:USTF0",1740348975618,0.04187589,167.28,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740348978426,0.04187589,167.28,167.25,14.31754555]
["bitfinex-derivatives","SOLF0:USTF0",1740348985030,0.04187589,167.28,167.25,0.04154037]
["bitfinex-derivatives","SOLF0:USTF0",1740348985234,5.9776,167.27,167.25,0.04154037]
["bitfinex-derivatives","SOLF0:USTF0",1740348985432,14.27550518,167.27,167.25,0.04154037]
["bitfinex-derivatives","SOLF0:USTF0",1740348986338,5.9779,167.26,167.25,0.04154037]
["bitfinex-derivatives","SOLF0:USTF0",1740348997046,5.9779,167.26,167.25,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740348997241,5.9809,167.18,167.12,65.86823085]
["bitfinex-derivatives","SOLF0:USTF0",1740348997543,8.29790518,167.21,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740348997946,5.9816,167.16,167.13,41.2320206]
["bitfinex-derivatives","SOLF0:USTF0",1740348998146,8.29790518,167.19,167.13,41.2320206]
["bitfinex-derivatives","SOLF0:USTF0",1740348998341,0.04326894,167.16,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740349001842,0.04326894,167.16,167.13,8.34382229]
["bitfinex-derivatives","SOLF0:USTF0",1740349002046,0.04326894,167.16,167.13,14.32632229]
["bitfinex-derivatives","SOLF0:USTF0",1740349002345,0.04326894,167.16,167.13,8.34382229]
["bitfinex-derivatives","SOLF0:USTF0",1740349002548,6.02506894,167.16,167.13,14.32622229]
["bitfinex-derivatives","SOLF0:USTF0",1740349003461,0.04326894,167.16,167.13,14.32622229]
["bitfinex-derivatives","SOLF0:USTF0",1740349005750,0.04326894,167.16,167.13,6.02831711]
["bitfinex-derivatives","SOLF0:USTF0",1740349005751,6.02506894,167.16,167.13,6.02831711]
["bitfinex-derivatives","SOLF0:USTF0",1740349006945,0.04326894,167.16,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740349007344,0.04326894,167.16,167.13,8.34382229]
["bitfinex-derivatives","SOLF0:USTF0",1740349008353,0.04326894,167.16,167.13,14.32622229]
["bitfinex-derivatives","SOLF0:USTF0",1740349008553,0.04326894,167.16,167.13,8.34382229]
["bitfinex-derivatives","SOLF0:USTF0",1740349009253,0.04326894,167.16,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740349016855,0.04326894,167.16,167.15,14.27980518]
["bitfinex-derivatives","SOLF0:USTF0",1740349018261,5.98,167.21,167.15,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349018560,5.98,167.21,167.17,14.27870518]
["bitfinex-derivatives","SOLF0:USTF0",1740349019563,6.02242757,167.21,167.17,14.32310244]
["bitfinex-derivatives","SOLF0:USTF0",1740349023763,6.02242757,167.21,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740349027164,5.9807,167.19,167.17,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1740349029874,5.9808,167.18,167.17,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1740349031673,14.27870518,167.18,167.17,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1740349039364,8.29790518,167.18,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740349039573,8.29790518,167.16,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740349040576,5.9828,167.13,167.11,0.04187699]
["bitfinex-derivatives","SOLF0:USTF0",1740349044977,5.983,167.12,167.11,0.04187699]
["bitfinex-derivatives","SOLF0:USTF0",1740349048577,14.28090518,167.12,167.11,0.04187699]
["bitfinex-derivatives","SOLF0:USTF0",1740349056695,8.29790518,167.12,167.04,10.20290518]
["bitfinex-derivatives","SOLF0:USTF0",1740349056994,5.9844,167.08,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349057190,5.9844,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740349057389,8.29790518,167.1,167.04,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349057786,0.04011563,167.09,167.05,0.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1740349057987,5.985,167.07,167.05,0.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1740349058492,5.9851,167.06,167.05,0.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1740349083422,14.28300518,167.06,167.05,0.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1740349085215,14.28300518,167.06,167.05,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349109731,5.9851,167.06,167.05,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349109932,14.28300518,167.06,167.05,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349134656,5.9876,166.99,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740349138261,5.9876,166.99,166.96,0.03803791]
["bitfinex-derivatives","SOLF0:USTF0",1740349138463,5.9876,166.99,166.96,6.02653791]
["bitfinex-derivatives","SOLF0:USTF0",1740349140061,5.9876,166.99,166.97,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349140864,5.9883,166.97,166.96,0.03803791]
["bitfinex-derivatives","SOLF0:USTF0",1740349172781,5.99,166.93,166.9,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740349173078,8.29790518,166.95,166.89,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349173280,5.991,166.9,166.87,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740349173469,8.29790518,166.93,166.86,8.23352885]
["bitfinex-derivatives","SOLF0:USTF0",1740349173673,8.29790518,166.93,166.86,16.53143403]
["bitfinex-derivatives","SOLF0:USTF0",1740349173876,5.9912,166.89,166.86,22.52343403]
["bitfinex-derivatives","SOLF0:USTF0",1740349174782,8.33912321,166.91,166.84,16.53143403]
["bitfinex-derivatives","SOLF0:USTF0",1740349174981,8.33912321,166.91,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740349175372,5.9911,166.9,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740349175576,8.33912321,166.91,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740349175776,0.04121803,166.91,166.86,14.29010518]
["bitfinex-derivatives","SOLF0:USTF0",1740349175979,5.9911,166.9,166.86,14.29010518]
["bitfinex-derivatives","SOLF0:USTF0",1740349179281,5.9916,166.88,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740349180278,5.9916,166.88,166.84,14.29080518]
["bitfinex-derivatives","SOLF0:USTF0",1740349182387,8.29790518,166.9,166.84,14.29080518]
["bitfinex-derivatives","SOLF0:USTF0",1740349182588,5.9919,166.87,166.84,14.29080518]
["bitfinex-derivatives","SOLF0:USTF0",1740349183085,6.03484568,166.87,166.84,14.29080518]
["bitfinex-derivatives","SOLF0:USTF0",1740349183991,6.03484568,166.87,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740349188596,5.9925,166.86,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740349188896,5.9925,166.86,166.76,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1740349188897,191.0,166.97,166.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349189194,8.29790518,166.91,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349189392,8.29790518,166.92,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349189591,0.04364905,166.9,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349189903,0.04364905,166.9,166.86,14.28990518]
["bitfinex-derivatives","SOLF0:USTF0",1740349191603,6.03474905,166.9,166.86,14.28990518]
["bitfinex-derivatives","SOLF0:USTF0",1740349192704,0.04364905,166.9,166.86,14.28990518]
["bitfinex-derivatives","SOLF0:USTF0",1740349193001,5.9913,166.89,166.86,14.28990518]
["bitfinex-derivatives","SOLF0:USTF0",1740349193200,5.9913,166.89,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349194195,5.9913,166.89,166.86,14.29010518]
["bitfinex-derivatives","SOLF0:USTF0",1740349194504,5.9913,166.89,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349196906,5.9913,166.89,166.86,14.29020518]
["bitfinex-derivatives","SOLF0:USTF0",1740349197905,5.9913,166.89,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349198502,5.9918,166.88,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740349203518,6.03464905,166.9,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740349203812,5.991,166.9,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740349204111,6.03046402,166.9,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740349204508,5.9912,166.89,166.86,14.29010518]
["bitfinex-derivatives","SOLF0:USTF0",1740349204715,0.03946402,166.9,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349205111,6.03056402,166.9,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740349206014,6.03056402,166.9,166.86,14.29000518]
["bitfinex-derivatives","SOLF0:USTF0",1740349206209,6.03056402,166.9,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349207111,0.03946402,166.9,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349207310,5.9914,166.89,166.86,14.29010518]
["bitfinex-derivatives","SOLF0:USTF0",1740349208019,5.9914,166.89,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349209415,5.9916,166.88,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349210813,5.9913,166.89,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349211019,0.03946402,166.9,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349211620,5.9919,166.87,166.86,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349212517,0.03946402,166.9,166.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349212711,5.9926,166.85,166.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349215821,6.03150733,166.86,166.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349218419,5.9926,166.85,166.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349225532,6.03150733,166.86,166.84,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349233735,6.03150733,166.86,166.84,14.29080518]
["bitfinex-derivatives","SOLF0:USTF0",1740349236442,0.03910733,166.86,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740349299397,9.37,166.89,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1740349299697,5.9906,166.91,166.88,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349299999,5.9906,166.91,166.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349314115,0.04312567,166.92,166.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349314413,6.03342567,166.92,166.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349319815,0.04312567,166.92,166.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349320016,5.9905,166.91,166.9,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349331526,5.9905,166.91,166.89,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1740349337635,0.04312567,166.92,166.89,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1740349337828,5.9908,166.9,166.89,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1740349364955,5.9908,166.9,166.89,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349365959,7.7729,166.9,166.89,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349388986,5.9937,166.83,166.8,14.29220518]
["bitfinex-derivatives","SOLF0:USTF0",1740349389182,8.29790518,166.86,166.8,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349389385,8.29790518,166.82,166.75,14.22972885]
["bitfinex-derivatives","SOLF0:USTF0",1740349389590,5.9954,166.78,166.75,22.52763403]
["bitfinex-derivatives","SOLF0:USTF0",1740349389989,5.9954,166.78,166.75,38.93031542]
["bitfinex-derivatives","SOLF0:USTF0",1740349390188,5.9958,166.77,166.75,41.2320206]
["bitfinex-derivatives","SOLF0:USTF0",1740349390683,8.33897734,166.78,166.75,32.93411542]
["bitfinex-derivatives","SOLF0:USTF0",1740349391287,5.9959,166.76,166.75,32.93411542]
["bitfinex-derivatives","SOLF0:USTF0",1740349392992,5.9956,166.77,166.75,32.93411542]
["bitfinex-derivatives","SOLF0:USTF0",1740349393287,5.9956,166.77,166.73,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349393478,0.04107216,166.78,166.75,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349395489,0.04107216,166.78,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740349395991,0.04107216,166.78,166.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349396592,0.04107216,166.78,166.77,14.29340518]
["bitfinex-derivatives","SOLF0:USTF0",1740349397396,14.29160518,166.83,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740349397588,8.29790518,166.83,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740349397784,8.29790518,166.83,166.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349398094,5.9936,166.83,166.77,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349398489,0.03826742,166.82,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740349399889,0.03826742,166.82,166.79,14.29260518]
["bitfinex-derivatives","SOLF0:USTF0",1740349400788,0.03826742,166.82,166.79,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349402492,0.03826742,166.82,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740349406398,0.03826742,166.82,166.78,0.0429264]
["bitfinex-derivatives","SOLF0:USTF0",1740349406591,8.29790518,166.8,166.78,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349407095,14.29260518,166.8,166.78,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349407292,8.29790518,166.8,166.78,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349409202,5.9948,166.79,166.78,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349409401,8.29790518,166.8,166.78,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349410305,5.9948,166.79,166.78,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349414906,14.29270518,166.79,166.78,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349417212,8.29790518,166.79,166.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349417401,8.29790518,166.71,166.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349418409,0.0416592,166.7,166.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349419314,0.0416592,166.7,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740349420519,0.0416592,166.7,166.65,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349421625,0.0416592,166.7,166.67,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349422225,0.0416592,166.7,166.67,14.29700518]
["bitfinex-derivatives","SOLF0:USTF0",1740349423127,0.0416592,166.7,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740349423326,0.0416592,166.7,166.67,14.29700518]
["bitfinex-derivatives","SOLF0:USTF0",1740349424918,0.0416592,166.7,166.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349425118,5.9982,166.7,166.66,14.29730518]
["bitfinex-derivatives","SOLF0:USTF0",1740349425319,6.03884878,166.7,166.66,14.29730518]
["bitfinex-derivatives","SOLF0:USTF0",1740349427431,0.04064878,166.7,166.66,14.29730518]
["bitfinex-derivatives","SOLF0:USTF0",1740349427730,5.9984,166.69,166.66,14.29730518]
["bitfinex-derivatives","SOLF0:USTF0",1740349429130,5.9984,166.69,166.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349429530,5.9988,166.68,166.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349433532,0.04064878,166.7,166.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349433734,5.9991,166.67,166.66,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349434530,5.9991,166.67,166.64,14.29800518]
["bitfinex-derivatives","SOLF0:USTF0",1740349435624,5.9995,166.66,166.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349437536,5.9998,166.65,166.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349437738,0.03918888,166.67,166.64,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349438133,0.03918888,166.67,166.59,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740349438335,0.03918888,166.67,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740349438732,6.0007,166.63,166.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349438932,8.29790518,166.66,166.6,14.29950518]
["bitfinex-derivatives","SOLF0:USTF0",1740349439138,6.0405739,166.63,166.6,14.29950518]
["bitfinex-derivatives","SOLF0:USTF0",1740349439638,6.0405739,166.63,166.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349439834,0.0399739,166.63,166.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349440538,6.0407739,166.63,166.6,8.29790518]
["bitfinex-derivatives","SOLF0:USTF0",1740349441239,6.0407739,166.63,166.55,8.23352885]
["bitfinex-derivatives","SOLF0:USTF0",1740349441240,8.42117538,166.63,166.55,8.23352885]
["bitfinex-derivatives","SOLF0:USTF0",1740349441434,8.42117538,166.63,166.56,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349441634,8.38120148,166.63,166.56,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349441839,0.03820437,166.61,166.56,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349442333,0.03820437,166.61,166.43,248.00117929]
["bitfinex-derivatives","SOLF0:USTF0",1740349442334,8.38120148,166.57,166.43,248.00117929]
["bitfinex-derivatives","SOLF0:USTF0",1740349442539,8.38120148,166.57,166.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349442728,7.94,166.6,166.53,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349442929,7.94,166.6,166.43,248.00117929]
["bitfinex-derivatives","SOLF0:USTF0",1740349442930,0.03907283,166.55,166.43,248.00117929]
["bitfinex-derivatives","SOLF0:USTF0",1740349443131,7.94,166.6,166.52,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349443538,0.04557135,166.58,166.52,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349443737,77.0797669,166.54,166.52,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349444239,77.0797669,166.54,166.41,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740349444440,77.0797669,166.54,166.52,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740349444739,77.0797669,166.54,166.41,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740349444935,0.04498429,166.49,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740349445133,6.0045,166.52,166.41,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740349445636,6.0055,166.5,166.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349446937,6.0055,166.5,166.48,0.04053165]
["bitfinex-derivatives","SOLF0:USTF0",1740349447443,6.0056,166.49,166.48,0.04053165]
["bitfinex-derivatives","SOLF0:USTF0",1740349448044,6.0054,166.5,166.48,0.04053165]
["bitfinex-derivatives","SOLF0:USTF0",1740349449044,6.0052,166.5,166.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349449745,6.0056,166.49,166.48,0.04053165]
["bitfinex-derivatives","SOLF0:USTF0",1740349449944,6.0056,166.49,166.48,8.42173313]
["bitfinex-derivatives","SOLF0:USTF0",1740349450743,6.0056,166.49,166.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349451345,6.0055,166.5,166.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349451942,6.0056,166.49,166.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349455145,6.0062,166.48,166.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349459048,0.04396824,166.51,166.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349459245,0.04396824,166.51,166.5,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349459452,247.06563765,166.55,166.41,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740349459651,6.0059,166.49,166.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349460051,0.04609378,166.52,166.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349460954,6.0058,166.49,166.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349462256,6.0058,166.49,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740349462666,6.04568706,166.49,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740349465050,6.04568706,166.49,166.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349466553,6.04568706,166.49,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740349466759,6.04568706,166.49,166.46,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740349467556,6.04568706,166.49,166.47,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349467855,0.03988706,166.49,166.47,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349468857,0.03988706,166.49,166.46,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740349469861,0.03988706,166.49,166.46,14.38790148]
["bitfinex-derivatives","SOLF0:USTF0",1740349476064,6.04558706,166.49,166.46,14.38790148]
["bitfinex-derivatives","SOLF0:USTF0",1740349476263,0.03988706,166.49,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740349476459,0.03988706,166.49,166.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349477064,0.03988706,166.49,166.46,14.38770148]
["bitfinex-derivatives","SOLF0:USTF0",1740349478562,6.04548706,166.49,166.46,14.38770148]
["bitfinex-derivatives","SOLF0:USTF0",1740349478965,0.03988706,166.49,166.47,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740349479267,0.03988706,166.49,166.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349480166,0.03988706,166.49,166.48,14.38720148]
["bitfinex-derivatives","SOLF0:USTF0",1740349481972,0.03988706,166.49,166.48,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1740349482160,0.03988706,166.49,166.48,14.38720148]
["bitfinex-derivatives","SOLF0:USTF0",1740349483771,0.03988706,166.49,166.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349485371,0.03988706,166.49,166.48,14.38720148]
["bitfinex-derivatives","SOLF0:USTF0",1740349486173,6.0047,166.52,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740349486961,6.0047,166.52,166.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349487169,6.04509898,166.52,166.49,0.04587899]
["bitfinex-derivatives","SOLF0:USTF0",1740349489775,6.04509898,166.52,166.49,6.05147899]
["bitfinex-derivatives","SOLF0:USTF0",1740349492274,0.04039898,166.52,166.49,6.05147899]
["bitfinex-derivatives","SOLF0:USTF0",1740349494577,0.04039898,166.52,166.49,0.04587899]
["bitfinex-derivatives","SOLF0:USTF0",1740349495179,6.04499898,166.52,166.49,0.04587899]
["bitfinex-derivatives","SOLF0:USTF0",1740349500492,0.04039898,166.52,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740349503389,0.04039898,166.52,166.51,14.38610148]
["bitfinex-derivatives","SOLF0:USTF0",1740349505481,0.04039898,166.52,166.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349523303,0.04039898,166.52,166.51,14.38610148]
["bitfinex-derivatives","SOLF0:USTF0",1740349526402,0.04039898,166.52,166.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349526996,0.04039898,166.52,166.51,14.38610148]
["bitfinex-derivatives","SOLF0:USTF0",1740349528703,0.04039898,166.52,166.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349530407,0.04039898,166.52,166.51,14.38610148]
["bitfinex-derivatives","SOLF0:USTF0",1740349534108,8.38120148,166.6,166.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349534311,6.0027,166.58,166.56,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349534513,8.38120148,166.62,166.56,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349534715,8.38120148,166.62,166.5,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740349534914,8.38120148,166.61,166.55,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349535310,0.04471775,166.6,166.56,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1740349535614,6.0029,166.57,166.56,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1740349550234,6.0025,166.58,166.56,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1740349550530,6.0025,166.58,166.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349555331,0.04471775,166.6,166.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349555630,6.0021,166.59,166.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349561737,0.04471775,166.6,166.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349561934,6.04641775,166.6,166.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349562135,6.04641775,166.6,166.59,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349567342,6.0023,166.59,166.56,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1740349567643,6.0023,166.59,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349580741,6.04651775,166.6,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349581141,0.04471775,166.6,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349581546,6.002,166.59,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349586650,6.04651775,166.6,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349617363,0.04471775,166.6,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349618164,6.04641775,166.6,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349619456,0.04471775,166.6,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349619660,0.04471775,166.6,166.58,14.38320148]
["bitfinex-derivatives","SOLF0:USTF0",1740349627964,0.04471775,166.6,166.58,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349628170,9.0,166.62,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1740349628463,6.0007,166.63,166.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349629471,0.04247172,166.64,166.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349629681,0.04247172,166.64,166.63,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349632875,0.04247172,166.64,166.63,14.38180148]
["bitfinex-derivatives","SOLF0:USTF0",1740349638078,5.9986,166.69,166.63,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349638383,5.9986,166.69,166.67,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349638580,72.01510283,166.71,166.67,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349638778,5.9982,166.7,166.67,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349639282,6.03666464,166.7,166.67,8.4220354]
["bitfinex-derivatives","SOLF0:USTF0",1740349639585,0.03846464,166.7,166.69,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349643983,0.03846464,166.7,166.69,14.37960148]
["bitfinex-derivatives","SOLF0:USTF0",1740349654592,5.9988,166.68,166.67,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1740349654784,0.03846464,166.7,166.67,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1740349654979,6.03666464,166.7,166.68,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349655483,0.03846464,166.7,166.67,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1740349655689,5.9988,166.68,166.67,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1740349655885,0.03846464,166.7,166.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349656089,11.5288,166.72,166.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349656090,8.38120148,166.69,166.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349656785,6.0,166.65,166.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349657090,0.04517222,166.65,166.62,8.42102354]
["bitfinex-derivatives","SOLF0:USTF0",1740349657287,0.04517222,166.65,166.62,0.03982206]
["bitfinex-derivatives","SOLF0:USTF0",1740349657491,6.0006,166.63,166.62,0.03982206]
["bitfinex-derivatives","SOLF0:USTF0",1740349661390,6.0006,166.63,166.62,8.42102354]
["bitfinex-derivatives","SOLF0:USTF0",1740349693516,6.0006,166.63,166.62,0.03982206]
["bitfinex-derivatives","SOLF0:USTF0",1740349695418,6.0006,166.63,166.62,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740349726841,0.04517222,166.65,166.62,8.38122354]
["bitfinex-derivatives","SOLF0:USTF0",1740349727138,6.04517222,166.65,166.62,8.38122354]
["bitfinex-derivatives","SOLF0:USTF0",1740349729142,0.04517222,166.65,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740349730246,0.04517222,166.65,166.62,8.38122354]
["bitfinex-derivatives","SOLF0:USTF0",1740349731742,0.04517222,166.65,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740349735349,0.04517222,166.65,166.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349735640,81.21187806,166.69,166.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349735845,8.94,166.68,166.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349737143,8.94,166.68,166.66,14.38050148]
["bitfinex-derivatives","SOLF0:USTF0",1740349737346,8.94,166.68,166.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349738045,6.0739,166.68,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740349739048,6.0739,166.68,166.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349739248,6.0739,166.68,166.66,14.38060148]
["bitfinex-derivatives","SOLF0:USTF0",1740349742452,6.0739,166.68,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740349744746,3.2078,166.68,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740349747859,0.04174122,166.69,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740349748053,0.04174122,166.69,166.68,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349751158,0.04174122,166.69,166.68,14.38000148]
["bitfinex-derivatives","SOLF0:USTF0",1740349753967,5.9969,166.74,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740349754168,5.9969,166.74,166.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349755367,6.04290342,166.74,166.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349759969,0.04600342,166.74,166.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349769083,5.9952,166.78,166.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349769388,5.9952,166.78,166.75,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349770284,5.9952,166.78,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740349770285,0.03786446,166.78,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740349770879,0.03786446,166.78,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349771284,0.03786446,166.78,166.77,14.37670148]
["bitfinex-derivatives","SOLF0:USTF0",1740349773682,0.03786446,166.78,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349775290,5.9958,166.77,166.75,8.42358413]
["bitfinex-derivatives","SOLF0:USTF0",1740349780483,6.03326446,166.78,166.75,8.42358413]
["bitfinex-derivatives","SOLF0:USTF0",1740349780690,0.03786446,166.78,166.75,8.42358413]
["bitfinex-derivatives","SOLF0:USTF0",1740349782691,0.03786446,166.78,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349783193,6.03326446,166.78,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349801507,5.9959,166.76,166.75,0.04238265]
["bitfinex-derivatives","SOLF0:USTF0",1740349812622,5.9979,166.71,166.69,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349816423,5.998,166.7,166.69,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349818724,5.9984,166.69,166.68,54.39506917]
["bitfinex-derivatives","SOLF0:USTF0",1740349819518,5.9984,166.69,166.68,0.03966519]
["bitfinex-derivatives","SOLF0:USTF0",1740349848242,6.04232059,166.72,166.68,0.03966519]
["bitfinex-derivatives","SOLF0:USTF0",1740349849242,6.04232059,166.72,166.68,6.03826519]
["bitfinex-derivatives","SOLF0:USTF0",1740349850745,6.04232059,166.72,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740349851345,6.04232059,166.72,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740349851746,0.04462059,166.72,166.69,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349851952,0.04462059,166.72,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740349864854,0.04462059,166.72,166.71,14.37890148]
["bitfinex-derivatives","SOLF0:USTF0",1740349865855,8.38120148,166.79,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740349866661,5.9954,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740349867051,6.03571126,166.78,166.75,6.03651044]
["bitfinex-derivatives","SOLF0:USTF0",1740349870462,0.04031126,166.78,166.76,14.37680148]
["bitfinex-derivatives","SOLF0:USTF0",1740349880070,0.04031126,166.78,166.77,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740349900880,6.02,166.81,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740349901181,6.02,166.81,166.8,14.37560148]
["bitfinex-derivatives","SOLF0:USTF0",1740349902783,0.04557976,166.82,166.8,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349902980,0.04557976,166.82,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740349906181,5.9921,166.87,166.8,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349906485,5.9921,166.87,166.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349908074,6.03406442,166.88,166.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349910378,5.992,166.87,166.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349910582,0.04236442,166.88,166.84,0.04121582]
["bitfinex-derivatives","SOLF0:USTF0",1740349910988,5.9926,166.85,166.84,0.04121582]
["bitfinex-derivatives","SOLF0:USTF0",1740349925606,5.9937,166.82,166.81,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349927612,0.03984055,166.83,166.8,0.03903609]
["bitfinex-derivatives","SOLF0:USTF0",1740349927813,5.9941,166.81,166.8,0.03903609]
["bitfinex-derivatives","SOLF0:USTF0",1740349932516,5.9953,166.78,166.75,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349932716,1.8051,166.84,166.75,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349932717,8.38120148,166.8,166.75,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349933614,8.38120148,166.8,166.76,0.03826761]
["bitfinex-derivatives","SOLF0:USTF0",1740349933615,0.03899433,166.79,166.76,0.03826761]
["bitfinex-derivatives","SOLF0:USTF0",1740349934011,5.9957,166.77,166.76,0.03826761]
["bitfinex-derivatives","SOLF0:USTF0",1740349934915,8.38120148,166.78,166.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349934916,5.9964,166.75,166.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349935919,6.0346746,166.75,166.71,8.42534441]
["bitfinex-derivatives","SOLF0:USTF0",1740349938015,6.0346746,166.75,166.71,14.42284441]
["bitfinex-derivatives","SOLF0:USTF0",1740349939020,0.0382746,166.75,166.73,14.37800148]
["bitfinex-derivatives","SOLF0:USTF0",1740349939416,0.0382746,166.75,166.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349939720,0.0382746,166.75,166.74,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740349941316,7.13,166.8,166.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349941511,7.13,166.8,166.77,14.37670148]
["bitfinex-derivatives","SOLF0:USTF0",1740349942721,7.1729479,166.8,166.77,14.41876355]
["bitfinex-derivatives","SOLF0:USTF0",1740349943424,13.1673479,166.8,166.77,8.42326355]
["bitfinex-derivatives","SOLF0:USTF0",1740349944225,13.1673479,166.8,166.77,14.41876355]
["bitfinex-derivatives","SOLF0:USTF0",1740349944825,5.9948,166.79,166.77,14.41876355]
["bitfinex-derivatives","SOLF0:USTF0",1740349945421,13.1677479,166.8,166.77,14.41876355]
["bitfinex-derivatives","SOLF0:USTF0",1740349950434,6.0377479,166.8,166.77,14.41876355]
["bitfinex-derivatives","SOLF0:USTF0",1740349951132,6.0377479,166.8,166.77,8.42326355]
["bitfinex-derivatives","SOLF0:USTF0",1740349951334,0.0429479,166.8,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740349955029,0.0429479,166.8,166.77,8.42326355]
["bitfinex-derivatives","SOLF0:USTF0",1740349955235,0.0429479,166.8,166.79,14.37600148]
["bitfinex-derivatives","SOLF0:USTF0",1740349968442,0.0429479,166.8,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740349968750,0.0429479,166.8,166.77,8.42326355]
["bitfinex-derivatives","SOLF0:USTF0",1740349969247,0.0429479,166.8,166.79,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349974551,0.0429479,166.8,166.79,14.37600148]
["bitfinex-derivatives","SOLF0:USTF0",1740349979349,0.0429479,166.8,166.79,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349979550,0.0429479,166.8,166.77,8.42326355]
["bitfinex-derivatives","SOLF0:USTF0",1740349980052,0.0429479,166.8,166.77,14.41856355]
["bitfinex-derivatives","SOLF0:USTF0",1740349980253,0.0429479,166.8,166.77,8.42326355]
["bitfinex-derivatives","SOLF0:USTF0",1740349980449,0.0429479,166.8,166.79,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349983450,0.0429479,166.8,166.79,14.37600148]
["bitfinex-derivatives","SOLF0:USTF0",1740349994263,0.0429479,166.8,166.79,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740349997963,0.0429479,166.8,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740349998165,6.0373479,166.8,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740349998459,0.0429479,166.8,166.77,0.04206207]
["bitfinex-derivatives","SOLF0:USTF0",1740349998667,14.37640148,166.78,166.77,0.04206207]
["bitfinex-derivatives","SOLF0:USTF0",1740349999263,8.38120148,166.78,166.73,16.74076873]
["bitfinex-derivatives","SOLF0:USTF0",1740349999463,5.996,166.76,166.73,16.74076873]
["bitfinex-derivatives","SOLF0:USTF0",1740350000063,8.38120148,166.78,166.73,8.35956725]
["bitfinex-derivatives","SOLF0:USTF0",1740350000467,0.04243168,166.77,166.74,0.04032601]
["bitfinex-derivatives","SOLF0:USTF0",1740350001469,5.9962,166.75,166.74,0.04032601]
["bitfinex-derivatives","SOLF0:USTF0",1740350008177,0.04243168,166.77,166.71,14.37890148]
["bitfinex-derivatives","SOLF0:USTF0",1740350008376,5.9966,166.74,166.71,14.37890148]
["bitfinex-derivatives","SOLF0:USTF0",1740350009478,5.9973,166.72,166.71,0.03910507]
["bitfinex-derivatives","SOLF0:USTF0",1740350009677,5.9973,166.72,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740350009678,8.38120148,166.74,166.68,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350010079,5.9987,166.69,166.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350010377,8.38120148,166.72,166.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350010573,8.38120148,166.72,166.65,8.35956725]
["bitfinex-derivatives","SOLF0:USTF0",1740350010880,8.42703311,166.7,166.67,0.04466122]
["bitfinex-derivatives","SOLF0:USTF0",1740350011175,5.9995,166.66,166.65,8.35956725]
["bitfinex-derivatives","SOLF0:USTF0",1740350012381,5.9995,166.66,166.64,0.04327504]
["bitfinex-derivatives","SOLF0:USTF0",1740350013074,0.04205716,166.67,166.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350015078,0.04205716,166.67,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740350021791,69.22592645,166.77,166.65,12.08660148]
["bitfinex-derivatives","SOLF0:USTF0",1740350022090,5.9975,166.72,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740350022990,6.04346354,166.72,166.69,6.0404632]
["bitfinex-derivatives","SOLF0:USTF0",1740350025187,0.04596354,166.72,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350026390,0.04596354,166.72,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740350043404,0.04596354,166.72,166.71,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740350044511,5.9949,166.79,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740350045600,6.03888248,166.79,166.76,6.03543744]
["bitfinex-derivatives","SOLF0:USTF0",1740350050714,6.03888248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350051411,0.04398248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350053215,0.04398248,166.79,166.77,14.37660148]
["bitfinex-derivatives","SOLF0:USTF0",1740350053416,0.04398248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350053618,6.03888248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350053818,0.04398248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350054418,0.04398248,166.79,166.77,14.37660148]
["bitfinex-derivatives","SOLF0:USTF0",1740350057720,0.04398248,166.79,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740350063624,0.04398248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350063817,0.04398248,166.79,166.77,14.37650148]
["bitfinex-derivatives","SOLF0:USTF0",1740350065325,0.04398248,166.79,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740350067625,0.04398248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350067626,0.04398248,166.79,166.77,14.37660148]
["bitfinex-derivatives","SOLF0:USTF0",1740350068127,6.03888248,166.79,166.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350069219,5.9955,166.77,166.76,0.03963744]
["bitfinex-derivatives","SOLF0:USTF0",1740350081346,5.9955,166.77,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740350081347,5.9975,166.72,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740350081547,5.9975,166.72,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350094155,0.04272669,166.73,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350094454,5.9973,166.72,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350096256,5.9977,166.71,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350101663,5.9974,166.72,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350103566,5.9973,166.72,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350106163,6.03992669,166.73,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350108760,6.03992669,166.73,166.7,14.37900148]
["bitfinex-derivatives","SOLF0:USTF0",1740350111067,0.04272669,166.73,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350111273,5.9974,166.72,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350115977,5.9974,166.72,166.7,14.37910148]
["bitfinex-derivatives","SOLF0:USTF0",1740350124480,5.9974,166.72,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350127781,0.04272669,166.73,166.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350127983,0.04272669,166.73,166.72,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350129287,0.04272669,166.73,166.72,14.37850148]
["bitfinex-derivatives","SOLF0:USTF0",1740350174020,0.04272669,166.73,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740350174222,0.04272669,166.73,166.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350175923,6.03972669,166.73,166.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350183031,6.03972669,166.73,166.71,14.37890148]
["bitfinex-derivatives","SOLF0:USTF0",1740350185131,6.03972669,166.73,166.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350186727,5.9973,166.72,166.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350187329,5.9973,166.72,166.69,14.42376884]
["bitfinex-derivatives","SOLF0:USTF0",1740350189438,5.9973,166.72,166.69,8.42556884]
["bitfinex-derivatives","SOLF0:USTF0",1740350189737,5.9973,166.72,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740350191834,0.04272669,166.73,166.69,8.42556884]
["bitfinex-derivatives","SOLF0:USTF0",1740350192033,5.9979,166.71,166.69,8.42556884]
["bitfinex-derivatives","SOLF0:USTF0",1740350193540,5.9979,166.71,166.69,14.42396884]
["bitfinex-derivatives","SOLF0:USTF0",1740350194939,5.9976,166.72,166.69,14.42396884]
["bitfinex-derivatives","SOLF0:USTF0",1740350199143,5.9976,166.72,166.69,8.42556884]
["bitfinex-derivatives","SOLF0:USTF0",1740350199343,5.9976,166.72,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740350208852,5.9976,166.72,166.69,8.42556884]
["bitfinex-derivatives","SOLF0:USTF0",1740350209157,5.9976,166.72,166.69,14.42376884]
["bitfinex-derivatives","SOLF0:USTF0",1740350227174,5.9976,166.72,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740350227875,5.9976,166.72,166.69,8.42556884]
["bitfinex-derivatives","SOLF0:USTF0",1740350228077,5.9976,166.72,166.69,14.42386884]
["bitfinex-derivatives","SOLF0:USTF0",1740350233983,5.9976,166.72,166.69,8.42556884]
["bitfinex-derivatives","SOLF0:USTF0",1740350234883,5.9976,166.72,166.69,14.42366884]
["bitfinex-derivatives","SOLF0:USTF0",1740350237079,7.75272669,166.73,166.69,0.04436736]
["bitfinex-derivatives","SOLF0:USTF0",1740350237279,5.998,166.7,166.69,0.04436736]
["bitfinex-derivatives","SOLF0:USTF0",1740350268197,5.998,166.7,166.69,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350283808,207.13392817,166.73,166.69,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350284711,207.13392817,166.73,166.69,5.99826736]
["bitfinex-derivatives","SOLF0:USTF0",1740350285515,5.9977,166.71,166.69,5.99826736]
["bitfinex-derivatives","SOLF0:USTF0",1740350286711,5.9977,166.71,166.69,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350289018,5.9977,166.71,166.69,5.99846736]
["bitfinex-derivatives","SOLF0:USTF0",1740350290517,5.9976,166.72,166.69,5.99846736]
["bitfinex-derivatives","SOLF0:USTF0",1740350292918,5.9976,166.72,166.69,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350293117,5.9976,166.72,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740350293522,205.42102817,166.73,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740350293716,205.42102817,166.73,166.69,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350293717,191.04272669,166.73,166.69,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350295819,0.04272669,166.73,166.69,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350297428,0.04272669,166.73,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740350300428,6.03972669,166.73,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740350302130,6.03972669,166.73,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740350309532,0.04272669,166.73,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740350309736,5.9973,166.72,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740350311134,6.03982669,166.73,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740350312232,5.9974,166.72,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740350315140,6.03982669,166.73,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740350317236,6.03982669,166.73,166.71,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740350318941,0.04272669,166.73,166.71,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740350319136,0.04272669,166.73,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740350319439,0.04272669,166.73,166.71,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740350320443,6.03972669,166.73,166.71,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740350322241,0.04272669,166.73,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740350324847,0.04272669,166.73,166.72,14.37850148]
["bitfinex-derivatives","SOLF0:USTF0",1740350327140,0.04272669,166.73,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740350327342,0.04272669,166.73,166.72,14.37850148]
["bitfinex-derivatives","SOLF0:USTF0",1740350346662,6.63,166.76,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740350346861,6.63,166.76,166.75,14.37740148]
["bitfinex-derivatives","SOLF0:USTF0",1740350347162,5.9956,166.77,166.75,14.37740148]
["bitfinex-derivatives","SOLF0:USTF0",1740350347561,1.832,166.8,166.75,14.37740148]
["bitfinex-derivatives","SOLF0:USTF0",1740350347761,6.03852574,166.78,166.75,14.37740148]
["bitfinex-derivatives","SOLF0:USTF0",1740350357572,0.04322574,166.78,166.77,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740350357872,0.04322574,166.78,166.77,14.37670148]
["bitfinex-derivatives","SOLF0:USTF0",1740350361271,7.17,166.79,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740350364467,0.03805154,166.8,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740350364773,191.0,166.87,166.79,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350364974,191.0,166.87,166.83,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350365775,191.03946049,166.87,166.83,8.42222124]
["bitfinex-derivatives","SOLF0:USTF0",1740350366378,5.9927,166.85,166.83,8.42222124]
["bitfinex-derivatives","SOLF0:USTF0",1740350366779,191.03946049,166.87,166.83,8.42222124]
["bitfinex-derivatives","SOLF0:USTF0",1740350366974,191.03946049,166.87,166.85,14.37360148]
["bitfinex-derivatives","SOLF0:USTF0",1740350366975,0.03946049,166.87,166.85,14.37360148]
["bitfinex-derivatives","SOLF0:USTF0",1740350367882,0.03946049,166.87,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740350373198,0.03946049,166.87,166.85,14.37360148]
["bitfinex-derivatives","SOLF0:USTF0",1740350374397,0.03946049,166.87,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740350381697,0.03946049,166.87,166.85,14.37370148]
["bitfinex-derivatives","SOLF0:USTF0",1740350385804,0.03946049,166.87,166.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350386005,0.03946049,166.87,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740350386206,5.9916,166.88,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740350386406,5.9916,166.88,166.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350387505,0.03812708,166.89,166.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350387810,0.03812708,166.89,166.88,14.37280148]
["bitfinex-derivatives","SOLF0:USTF0",1740350388009,13.8707,166.91,166.88,14.37280148]
["bitfinex-derivatives","SOLF0:USTF0",1740350388205,13.8707,166.91,166.9,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350392510,7.88,166.91,166.9,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350392809,6.02962916,166.92,166.9,14.37200148]
["bitfinex-derivatives","SOLF0:USTF0",1740350397716,6.02962916,166.92,166.9,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350400315,0.03922916,166.92,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740350400615,0.03922916,166.92,166.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350400806,0.03922916,166.92,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740350401005,0.03922916,166.92,166.9,0.04138698]
["bitfinex-derivatives","SOLF0:USTF0",1740350401214,0.03922916,166.92,166.82,8.32536436]
["bitfinex-derivatives","SOLF0:USTF0",1740350401405,0.03922916,166.92,166.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350402007,5.9912,166.89,166.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350411724,5.991,166.9,166.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350411922,5.991,166.9,166.89,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350415223,0.03922916,166.92,166.89,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350415824,6.02942916,166.92,166.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350416123,0.03922916,166.92,166.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350419429,6.02932916,166.92,166.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350445143,0.03922916,166.92,166.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350449546,0.03922916,166.92,166.91,14.37170148]
["bitfinex-derivatives","SOLF0:USTF0",1740350453447,5.21,166.95,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740350453647,5.21,166.95,166.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350453847,11.1992,166.95,166.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350454251,5.21,166.95,166.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350454452,5.9894,166.94,166.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350455253,5.21,166.95,166.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350455652,5.21,166.95,166.93,14.37080148]
["bitfinex-derivatives","SOLF0:USTF0",1740350457855,5.21,166.95,166.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740350460560,0.04487555,166.96,166.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740350460760,0.04487555,166.96,166.95,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350461762,6.03357555,166.96,166.95,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350472570,0.04487555,166.96,166.95,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350472870,0.04487555,166.96,166.95,14.37020148]
["bitfinex-derivatives","SOLF0:USTF0",1740350473464,202.9689,167.08,166.95,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350473672,20.35010148,167.08,167.02,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350474069,5.9865,167.03,167.02,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350476173,5.9865,167.02,167.01,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1740350476671,0.04068937,167.04,167.01,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1740350476870,5.9864,167.03,167.01,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1740350477273,5.9864,167.03,167.01,6.03145521]
["bitfinex-derivatives","SOLF0:USTF0",1740350477473,0.04068937,167.04,167.01,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1740350477775,5.9865,167.03,167.01,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1740350481077,5.9865,167.02,167.01,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1740350483768,14.36770148,167.02,167.01,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350486174,5.9865,167.02,167.01,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350496080,5.9865,167.02,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350499385,5.9864,167.03,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350502289,0.04068937,167.04,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350502492,6.02678937,167.04,167.01,14.36780148]
["bitfinex-derivatives","SOLF0:USTF0",1740350504790,0.04068937,167.04,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350505093,0.04068937,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740350505984,6.02658937,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740350506294,6.02658937,167.04,167.01,14.36800148]
["bitfinex-derivatives","SOLF0:USTF0",1740350507394,6.02658937,167.04,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350507594,6.02658937,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740350508396,6.02658937,167.04,167.01,14.36800148]
["bitfinex-derivatives","SOLF0:USTF0",1740350508595,6.02658937,167.04,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350509594,0.04068937,167.04,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350509789,5.9864,167.03,167.01,14.36790148]
["bitfinex-derivatives","SOLF0:USTF0",1740350510397,5.9865,167.02,167.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350517403,0.04068937,167.04,167.0,0.0442319]
["bitfinex-derivatives","SOLF0:USTF0",1740350517596,5.9869,167.01,167.0,0.0442319]
["bitfinex-derivatives","SOLF0:USTF0",1740350524506,5.9868,167.02,167.0,0.0442319]
["bitfinex-derivatives","SOLF0:USTF0",1740350526110,5.9868,167.02,167.0,6.0314319]
["bitfinex-derivatives","SOLF0:USTF0",1740350528314,5.9868,167.02,167.0,0.0442319]
["bitfinex-derivatives","SOLF0:USTF0",1740350529110,5.9868,167.02,167.0,6.0314319]
["bitfinex-derivatives","SOLF0:USTF0",1740350532614,0.04068937,167.04,167.0,6.0314319]
["bitfinex-derivatives","SOLF0:USTF0",1740350532920,5.9864,167.03,167.0,6.0314319]
["bitfinex-derivatives","SOLF0:USTF0",1740350533105,0.04068937,167.04,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740350534619,0.04068937,167.04,167.03,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350534916,0.04068937,167.04,167.03,14.36740148]
["bitfinex-derivatives","SOLF0:USTF0",1740350537414,191.0,167.08,167.03,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350537611,5.9848,167.07,167.05,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350540625,5.9851,167.06,167.05,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350543326,5.9851,167.06,167.04,0.04573817]
["bitfinex-derivatives","SOLF0:USTF0",1740350545522,5.9851,167.06,167.04,6.03153817]
["bitfinex-derivatives","SOLF0:USTF0",1740350546525,0.03787341,167.08,167.04,6.03153817]
["bitfinex-derivatives","SOLF0:USTF0",1740350546725,5.9848,167.07,167.05,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350548325,6.02237341,167.08,167.05,14.36640148]
["bitfinex-derivatives","SOLF0:USTF0",1740350552733,6.02237341,167.08,167.07,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350552934,0.03787341,167.08,167.07,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350555438,0.03787341,167.08,167.07,14.36590148]
["bitfinex-derivatives","SOLF0:USTF0",1740350577659,0.03787341,167.08,167.07,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350579458,6.02227341,167.08,167.07,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350580161,6.02227341,167.08,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350580361,5.9847,167.07,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350594071,6.02237341,167.08,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350595865,6.02237341,167.08,167.06,14.36630148]
["bitfinex-derivatives","SOLF0:USTF0",1740350604079,0.03787341,167.08,167.06,14.36630148]
["bitfinex-derivatives","SOLF0:USTF0",1740350604877,6.02237341,167.08,167.06,14.36630148]
["bitfinex-derivatives","SOLF0:USTF0",1740350607585,5.9847,167.07,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350608590,0.03787341,167.08,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350608786,0.03787341,167.08,167.06,14.36600148]
["bitfinex-derivatives","SOLF0:USTF0",1740350613590,6.02227341,167.08,167.06,14.36600148]
["bitfinex-derivatives","SOLF0:USTF0",1740350626002,6.02227341,167.08,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350634110,0.03787341,167.08,167.06,14.36630148]
["bitfinex-derivatives","SOLF0:USTF0",1740350635013,0.03787341,167.08,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350635206,0.03787341,167.08,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740350637714,0.03787341,167.08,167.06,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350637914,0.03787341,167.08,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740350648321,6.13,167.11,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740350648521,6.13,167.11,167.1,14.36490148]
["bitfinex-derivatives","SOLF0:USTF0",1740350652120,0.04085302,167.12,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740350659429,5.9815,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740350659630,5.9815,167.16,167.15,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350669435,0.04295227,167.17,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740350669637,0.04295227,167.17,167.16,14.36270148]
["bitfinex-derivatives","SOLF0:USTF0",1740350670338,5.9791,167.23,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740350670537,5.9791,167.23,167.2,14.36120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350671433,6.0219633,167.23,167.2,14.40116036]
["bitfinex-derivatives","SOLF0:USTF0",1740350679137,0.0428633,167.23,167.22,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350679343,0.0428633,167.23,167.22,14.36060148]
["bitfinex-derivatives","SOLF0:USTF0",1740350694553,5.9778,167.27,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740350694754,5.9778,167.27,167.26,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350694953,1.7243,167.31,167.26,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350695154,5.9771,167.29,167.28,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350698358,0.04330777,167.3,167.28,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350698562,6.02000777,167.3,167.28,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350701163,6.02000777,167.3,167.28,14.35840148]
["bitfinex-derivatives","SOLF0:USTF0",1740350704568,0.04330777,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740350709676,5.9753,167.34,167.28,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350709974,5.9753,167.34,167.33,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350720885,0.03828026,167.35,167.33,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350721085,6.01308026,167.35,167.33,14.35660148]
["bitfinex-derivatives","SOLF0:USTF0",1740350722286,0.03828026,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740350723487,4.45,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740350723687,4.45,167.37,167.36,14.35560148]
["bitfinex-derivatives","SOLF0:USTF0",1740350724490,4.45,167.37,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350725084,10.424,167.37,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350731695,4.45,167.37,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350733094,6.00321592,167.38,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350739694,0.02941592,167.38,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350739898,5.974,167.37,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350741904,0.02941592,167.38,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350742203,6.00321592,167.38,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350743000,5.974,167.37,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350745506,0.02941592,167.38,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350745705,6.00321592,167.38,167.36,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350748007,6.00321592,167.38,167.36,14.35560148]
["bitfinex-derivatives","SOLF0:USTF0",1740350754122,0.02941592,167.38,167.36,14.35560148]
["bitfinex-derivatives","SOLF0:USTF0",1740350755323,0.02941592,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740350758721,6.66,167.4,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740350758921,6.66,167.4,167.39,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350760021,6.66,167.4,167.39,14.35450148]
["bitfinex-derivatives","SOLF0:USTF0",1740350760220,5.971,167.46,167.39,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350760422,3.6779,167.5,167.44,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350760628,1.09762721,167.49,167.44,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350760822,5.9698,167.49,167.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350761026,3.6779,167.5,167.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350761425,5.9696,167.5,167.46,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350762129,5.9693,167.51,167.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350762328,1.7452,167.53,167.48,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350762529,1.7452,167.53,167.48,0.03895885]
["bitfinex-derivatives","SOLF0:USTF0",1740350762729,5.9692,167.51,167.48,0.03895885]
["bitfinex-derivatives","SOLF0:USTF0",1740350763431,5.9692,167.51,167.48,8.42016033]
["bitfinex-derivatives","SOLF0:USTF0",1740350763825,5.9692,167.51,167.5,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350765327,1.8141,167.55,167.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350765519,5.9695,167.5,167.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350767029,5.969,167.52,167.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350767231,5.969,167.52,167.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350775339,1.8505,167.54,167.48,0.03895885]
["bitfinex-derivatives","SOLF0:USTF0",1740350775540,5.9691,167.51,167.48,6.00895885]
["bitfinex-derivatives","SOLF0:USTF0",1740350775838,5.9691,167.51,167.5,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350789847,5.9688,167.52,167.5,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350790048,5.9688,167.52,167.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350793250,5.9685,167.53,167.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350793557,5.9685,167.53,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740350793558,5.9685,167.53,167.52,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350798356,1.8899,167.58,167.52,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350798650,1.8899,167.58,167.55,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350799053,1.8899,167.58,167.55,8.42032289]
["bitfinex-derivatives","SOLF0:USTF0",1740350799446,5.9672,167.56,167.55,8.42032289]
["bitfinex-derivatives","SOLF0:USTF0",1740350805155,5.9671,167.57,167.55,8.42032289]
["bitfinex-derivatives","SOLF0:USTF0",1740350805356,191.0,167.59,167.55,8.42032289]
["bitfinex-derivatives","SOLF0:USTF0",1740350805558,191.0,167.59,167.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350806057,196.9664,167.59,167.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350806257,191.0,167.59,167.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350806457,48.46473135,167.64,167.57,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350806662,5.9659,167.6,167.59,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350806847,5.9659,167.6,167.59,8.41981352]
["bitfinex-derivatives","SOLF0:USTF0",1740350808059,48.46473135,167.64,167.59,8.41981352]
["bitfinex-derivatives","SOLF0:USTF0",1740350808255,1.09674315,167.63,167.59,8.41981352]
["bitfinex-derivatives","SOLF0:USTF0",1740350808559,48.46473135,167.64,167.59,8.41981352]
["bitfinex-derivatives","SOLF0:USTF0",1740350808758,1.09674312,167.63,167.59,8.41981352]
["bitfinex-derivatives","SOLF0:USTF0",1740350809157,1.09674312,167.63,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350809557,5.9651,167.63,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350809958,48.46473135,167.64,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350810355,5.9648,167.63,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350810756,48.46473135,167.64,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350810957,5.9648,167.63,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350811163,48.46473135,167.64,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350812463,5.9651,167.62,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350818366,5.965,167.63,167.61,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350818559,5.965,167.63,167.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350822967,6.81,167.66,167.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350823269,12.7738,167.66,167.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350823464,6.81,167.66,167.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350825161,6.81,167.66,167.65,14.34520148]
["bitfinex-derivatives","SOLF0:USTF0",1740350827972,6.81,167.66,167.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350828274,12.7737,167.66,167.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350829273,6.81,167.66,167.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350830671,5.9635,167.67,167.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350833480,0.45825788,167.7,167.65,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350833675,6.42055788,167.7,167.69,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350838882,5.9623,167.7,167.69,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350849877,5.9621,167.71,167.69,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350850077,5.9621,167.71,167.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350853086,191.0,167.76,167.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350853291,5.9618,167.72,167.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350853488,5.4317,167.77,167.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350853792,5.9619,167.71,167.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350856294,5.4317,167.77,167.7,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350856498,5.9616,167.72,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740350856796,5.9616,167.72,167.69,0.03822192]
["bitfinex-derivatives","SOLF0:USTF0",1740350856995,5.9616,167.72,167.69,6.00062192]
["bitfinex-derivatives","SOLF0:USTF0",1740350857605,5.9611,167.74,167.71,14.34290148]
["bitfinex-derivatives","SOLF0:USTF0",1740350857806,5.9611,167.74,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350859401,204.2549,167.81,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350859402,5.4549,167.81,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350859601,5.4549,167.81,167.61,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740350859602,1.09590405,167.8,167.76,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350860003,5.9598,167.77,167.76,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350868309,0.45794091,167.82,167.76,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350868507,1.0955264,167.81,167.8,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350869203,7.0539264,167.81,167.8,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350870316,5.9584,167.81,167.8,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350873512,0.45794091,167.82,167.79,0.04027647]
["bitfinex-derivatives","SOLF0:USTF0",1740350873716,5.9587,167.8,167.79,0.04027647]
["bitfinex-derivatives","SOLF0:USTF0",1740350873914,5.9587,167.8,167.79,8.42147795]
["bitfinex-derivatives","SOLF0:USTF0",1740350874515,5.9587,167.8,167.79,7.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740350874711,5.9587,167.8,167.61,100.94557488]
["bitfinex-derivatives","SOLF0:USTF0",1740350874712,9.47679475,167.8,167.61,100.94557488]
["bitfinex-derivatives","SOLF0:USTF0",1740350874912,8.38120148,167.77,167.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350875107,4.65319327,167.76,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350875313,3.5576,167.76,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350875816,3.59697624,167.76,167.73,8.42064271]
["bitfinex-derivatives","SOLF0:USTF0",1740350876510,5.9608,167.74,167.73,8.42064271]
["bitfinex-derivatives","SOLF0:USTF0",1740350876711,3.59697624,167.76,167.72,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350876912,8.38120148,167.73,167.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350877216,3.5576,167.76,167.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350877217,8.38120148,167.71,167.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350877417,8.89592265,167.7,167.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350877612,7.8,167.7,167.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350877812,2.90779948,167.69,167.64,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350878017,1.8546769,167.69,167.65,0.03984676]
["bitfinex-derivatives","SOLF0:USTF0",1740350878219,1.791,167.68,167.65,0.03984676]
["bitfinex-derivatives","SOLF0:USTF0",1740350878414,1.791,167.68,167.54,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740350878717,1.791,167.68,167.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350878916,1.09642053,167.67,167.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350879118,5.9651,167.63,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740350879320,5.9651,167.63,167.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350882411,6.01014995,167.64,167.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350882915,5.9636,167.67,167.62,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350883219,5.9636,167.67,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350887023,0.04427825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350887222,6.00727825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350888224,0.04427825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350889026,6.00727825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350891623,0.04427825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350895837,6.00737825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350896232,0.04427825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350896739,0.04427825,167.68,167.66,14.34490148]
["bitfinex-derivatives","SOLF0:USTF0",1740350903944,0.04427825,167.68,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350904145,0.04427825,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740350919056,54.40278433,167.72,167.66,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350919258,54.40278433,167.72,167.71,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350919658,191.0,167.77,167.71,14.34290148]
["bitfinex-derivatives","SOLF0:USTF0",1740350919849,1.09581143,167.76,167.71,14.34290148]
["bitfinex-derivatives","SOLF0:USTF0",1740350920251,5.9611,167.74,167.72,0.04471347]
["bitfinex-derivatives","SOLF0:USTF0",1740350920554,0.02873603,167.75,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350921560,5.98933603,167.75,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350925960,0.02873603,167.75,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350926863,0.02873603,167.75,167.73,14.34240148]
["bitfinex-derivatives","SOLF0:USTF0",1740350927859,0.02873603,167.75,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350928065,0.02873603,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740350930166,0.02873603,167.75,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350930367,0.02873603,167.75,167.73,14.34230148]
["bitfinex-derivatives","SOLF0:USTF0",1740350931964,0.02873603,167.75,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350932165,5.9592,167.79,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350932358,0.45794091,167.82,167.78,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350932969,5.9589,167.8,167.78,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350934467,5.9591,167.79,167.78,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350936665,0.45794091,167.82,167.77,0.03818537]
["bitfinex-derivatives","SOLF0:USTF0",1740350937568,5.9594,167.78,167.77,0.03818537]
["bitfinex-derivatives","SOLF0:USTF0",1740350941573,5.9582,167.82,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740350941773,5.9582,167.82,167.8,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350942374,5.9576,167.84,167.8,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350942569,5.9576,167.84,167.82,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350945776,5.9576,167.83,167.82,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350950981,5.9573,167.84,167.82,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350954485,5.9576,167.83,167.82,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350958193,191.0,167.88,167.82,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350958481,5.9567,167.86,167.84,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350959083,5.9566,167.86,167.84,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350959505,5.4726,167.91,167.84,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350959690,5.9565,167.87,167.84,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350960084,5.4726,167.91,167.84,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350960279,1.0949939,167.9,167.84,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350961892,13.2126,167.91,167.84,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350962191,9.47620575,167.9,167.83,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1740350962386,8.83500427,167.89,167.83,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1740350962590,1.09500427,167.88,167.83,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1740350963189,5.9573,167.84,167.83,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1740350963788,5.4726,167.91,167.83,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1740350964101,1.09495847,167.9,167.86,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350964693,1.09495847,167.9,167.86,8.41880372]
["bitfinex-derivatives","SOLF0:USTF0",1740350965394,5.9562,167.87,167.86,8.41880372]
["bitfinex-derivatives","SOLF0:USTF0",1740350971195,5.9556,167.89,167.86,14.37510372]
["bitfinex-derivatives","SOLF0:USTF0",1740350971392,5.9556,167.89,167.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350972195,16.14120148,167.95,167.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350972395,1.09478337,167.94,167.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350972592,1.09478337,167.94,167.9,0.0429227]
["bitfinex-derivatives","SOLF0:USTF0",1740350973092,1.0947648,167.93,167.9,0.0429227]
["bitfinex-derivatives","SOLF0:USTF0",1740350973292,1.0947648,167.94,167.9,0.0429227]
["bitfinex-derivatives","SOLF0:USTF0",1740350973489,5.9548,167.91,167.9,0.0429227]
["bitfinex-derivatives","SOLF0:USTF0",1740350978300,5.9565,167.87,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350985807,0.0429227,167.88,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350986003,5.9566,167.86,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350996412,5.9566,167.86,167.84,0.03880966]
["bitfinex-derivatives","SOLF0:USTF0",1740350996611,5.9566,167.86,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350999513,0.0429227,167.88,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740350999708,5.9564,167.87,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351003417,5.9990227,167.88,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351004514,0.0429227,167.88,167.87,14.33740148]
["bitfinex-derivatives","SOLF0:USTF0",1740351004717,2.27e-05,167.88,167.87,14.33740148]
["bitfinex-derivatives","SOLF0:USTF0",1740351007319,2.27e-05,167.88,167.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351015017,2.27e-05,167.88,167.87,14.33740148]
["bitfinex-derivatives","SOLF0:USTF0",1740351015219,0.45757859,167.95,167.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351015424,0.45757859,167.95,167.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351015830,0.45757859,167.95,167.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351016021,48.37956271,167.97,167.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351016221,55.55956271,167.97,167.93,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351016421,55.55956271,167.97,167.93,8.42432888]
["bitfinex-derivatives","SOLF0:USTF0",1740351016825,5.9534,167.95,167.93,8.42432888]
["bitfinex-derivatives","SOLF0:USTF0",1740351029138,55.55956271,167.97,167.93,8.42432888]
["bitfinex-derivatives","SOLF0:USTF0",1740351029343,5.953,167.96,167.93,14.37822888]
["bitfinex-derivatives","SOLF0:USTF0",1740351029541,7.18,167.97,167.95,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351030443,7.18,167.97,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740351031243,5.9512,168.02,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740351031444,5.9512,168.02,168.0,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351031943,5.9513,168.01,168.0,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351032343,5.9507,168.03,168.0,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351035045,5.951,168.02,168.0,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351037241,12.05760148,168.06,168.0,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351037544,5.9513,168.01,168.0,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351040951,5.952,167.99,167.98,0.04252639]
["bitfinex-derivatives","SOLF0:USTF0",1740351043451,8.38120148,168.0,167.95,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351043646,8.38120148,168.0,167.92,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351043647,19.58800148,168.0,167.92,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351043855,19.58800148,168.0,167.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351043856,8.38120148,167.98,167.91,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351044757,0.03958881,167.96,167.93,0.04213064]
["bitfinex-derivatives","SOLF0:USTF0",1740351045454,5.9537,167.94,167.93,0.04213064]
["bitfinex-derivatives","SOLF0:USTF0",1740351049159,5.9537,167.94,167.93,8.42333212]
["bitfinex-derivatives","SOLF0:USTF0",1740351061865,5.9537,167.94,167.93,0.04213064]
["bitfinex-derivatives","SOLF0:USTF0",1740351106902,14.33490148,167.94,167.93,0.04213064]
["bitfinex-derivatives","SOLF0:USTF0",1740351107202,5.9549,167.91,167.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351108204,5.99426996,167.91,167.88,8.42158846]
["bitfinex-derivatives","SOLF0:USTF0",1740351113310,5.9554,167.9,167.88,8.42158846]
["bitfinex-derivatives","SOLF0:USTF0",1740351116816,5.9555,167.89,167.88,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1740351122415,5.9555,167.9,167.88,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1740351127126,1.89106996,167.91,167.88,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1740351127323,5.9555,167.89,167.88,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1740351131828,14.33670148,167.89,167.88,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1740351135325,5.9555,167.89,167.88,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1740351138231,8.38120148,167.9,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740351138425,5.9559,167.88,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740351139030,8.38120148,167.9,167.82,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351139230,5.9563,167.87,167.83,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740351139432,5.9563,167.87,167.84,0.04388719]
["bitfinex-derivatives","SOLF0:USTF0",1740351143835,5.99693744,167.88,167.84,14.38208867]
["bitfinex-derivatives","SOLF0:USTF0",1740351144036,0.04093744,167.88,167.86,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351145740,191.0,167.93,167.86,10.17680148]
["bitfinex-derivatives","SOLF0:USTF0",1740351145937,5.955,167.91,167.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351146138,5.955,167.91,167.9,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351146341,56.74553138,167.97,167.9,14.33630148]
["bitfinex-derivatives","SOLF0:USTF0",1740351146537,56.74553138,167.97,167.92,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351146839,0.04329984,167.96,167.93,0.04100771]
["bitfinex-derivatives","SOLF0:USTF0",1740351147040,0.04329984,167.96,167.94,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351147236,8.38120148,168.03,167.94,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351147540,8.38120148,168.03,167.97,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351147930,33.229989,168.07,168.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351148131,5.9498,168.06,168.01,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351148330,5.98989319,168.06,168.02,0.04174874]
["bitfinex-derivatives","SOLF0:USTF0",1740351153051,5.9499,168.05,168.02,0.04174874]
["bitfinex-derivatives","SOLF0:USTF0",1740351154254,0.04009319,168.06,168.02,0.04174874]
["bitfinex-derivatives","SOLF0:USTF0",1740351154549,5.9502,168.04,168.02,0.04174874]
["bitfinex-derivatives","SOLF0:USTF0",1740351155449,5.9506,168.03,168.02,0.04174874]
["bitfinex-derivatives","SOLF0:USTF0",1740351161852,5.9506,168.03,168.02,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351200088,5.953,167.96,167.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740351200289,5.953,167.96,167.94,5.7096794]
["bitfinex-derivatives","SOLF0:USTF0",1740351200494,8.38120148,167.98,167.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740351200694,5.9534,167.95,167.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740351200895,5.9534,167.95,167.91,42.63642796]
["bitfinex-derivatives","SOLF0:USTF0",1740351201095,5.9534,167.95,167.92,0.03859611]
["bitfinex-derivatives","SOLF0:USTF0",1740351201493,5.9534,167.95,167.93,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351201991,5.9534,167.95,167.94,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351202796,5.99862728,167.96,167.94,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351203193,5.99862728,167.96,167.95,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351204089,0.04542728,167.96,167.95,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351204398,8.38120148,168.01,167.95,14.11172654]
["bitfinex-derivatives","SOLF0:USTF0",1740351204795,5.9522,167.99,167.96,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740351205198,5.9522,167.99,167.97,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351205399,5.98932818,167.99,167.97,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351205802,5.98932818,167.99,167.98,5.73052506]
["bitfinex-derivatives","SOLF0:USTF0",1740351210401,5.98932818,167.99,167.96,3.7083879]
["bitfinex-derivatives","SOLF0:USTF0",1740351211004,5.98932818,167.99,167.97,5.72535875]
["bitfinex-derivatives","SOLF0:USTF0",1740351211908,5.98932818,167.99,167.96,3.7083879]
["bitfinex-derivatives","SOLF0:USTF0",1740351213110,5.98932818,167.99,167.97,5.72516885]
["bitfinex-derivatives","SOLF0:USTF0",1740351213504,5.98932818,167.99,167.96,3.7083879]
["bitfinex-derivatives","SOLF0:USTF0",1740351214610,5.98932818,167.99,167.97,5.72473746]
["bitfinex-derivatives","SOLF0:USTF0",1740351215112,5.98932818,167.99,167.96,3.7083879]
["bitfinex-derivatives","SOLF0:USTF0",1740351215411,14.37052966,167.99,167.96,0.0404879]
["bitfinex-derivatives","SOLF0:USTF0",1740351216512,14.37052966,167.99,167.97,5.72467526]
["bitfinex-derivatives","SOLF0:USTF0",1740351216813,14.37052966,167.99,167.96,0.0404879]
["bitfinex-derivatives","SOLF0:USTF0",1740351217812,14.37052966,167.99,167.97,5.72412521]
["bitfinex-derivatives","SOLF0:USTF0",1740351218315,5.9526,167.98,167.96,0.0404879]
["bitfinex-derivatives","SOLF0:USTF0",1740351219115,14.33390148,167.97,167.96,0.0404879]
["bitfinex-derivatives","SOLF0:USTF0",1740351219306,8.38120148,167.97,167.89,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351219502,8.38120148,167.95,167.9,5.72863236]
["bitfinex-derivatives","SOLF0:USTF0",1740351220308,8.38120148,167.95,167.91,5.72863236]
["bitfinex-derivatives","SOLF0:USTF0",1740351220509,0.04336273,167.94,167.91,5.769593]
["bitfinex-derivatives","SOLF0:USTF0",1740351220710,8.42456421,167.94,167.91,5.769593]
["bitfinex-derivatives","SOLF0:USTF0",1740351221120,8.42456421,167.94,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351221413,5.9541,167.93,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351222318,8.42456421,167.94,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351222518,5.9545,167.92,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351238421,0.04336273,167.94,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351238622,5.9542,167.93,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351242425,8.42456421,167.94,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351242630,5.9545,167.92,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351259238,5.9545,167.92,167.91,5.76246744]
["bitfinex-derivatives","SOLF0:USTF0",1740351261633,5.9542,167.93,167.91,5.76246744]
["bitfinex-derivatives","SOLF0:USTF0",1740351261835,0.04336273,167.94,167.91,5.76246744]
["bitfinex-derivatives","SOLF0:USTF0",1740351262139,0.04336273,167.94,167.92,5.7215068]
["bitfinex-derivatives","SOLF0:USTF0",1740351262744,5.99716273,167.94,167.93,5.7215068]
["bitfinex-derivatives","SOLF0:USTF0",1740351263340,0.04336273,167.94,167.93,5.7215068]
["bitfinex-derivatives","SOLF0:USTF0",1740351269442,5.99706273,167.94,167.93,5.7215068]
["bitfinex-derivatives","SOLF0:USTF0",1740351273648,14.37826421,167.94,167.93,5.7215068]
["bitfinex-derivatives","SOLF0:USTF0",1740351277252,0.04336273,167.94,167.93,5.7215068]
["bitfinex-derivatives","SOLF0:USTF0",1740351279052,0.04336273,167.94,167.93,11.6756068]
["bitfinex-derivatives","SOLF0:USTF0",1740351288553,0.04336273,167.94,167.93,20.05680828]
["bitfinex-derivatives","SOLF0:USTF0",1740351297562,0.04336273,167.94,167.93,21.86160828]
["bitfinex-derivatives","SOLF0:USTF0",1740351308664,0.04336273,167.94,167.93,5.7215068]
["bitfinex-derivatives","SOLF0:USTF0",1740351308872,0.04336273,167.94,167.91,0.04096064]
["bitfinex-derivatives","SOLF0:USTF0",1740351309171,8.38120148,167.93,167.86,41.63197769]
["bitfinex-derivatives","SOLF0:USTF0",1740351309770,5.9559,167.88,167.86,41.63197769]
["bitfinex-derivatives","SOLF0:USTF0",1740351310670,5.9562,167.87,167.86,33.25077621]
["bitfinex-derivatives","SOLF0:USTF0",1740351310973,5.9562,167.87,167.86,21.32207621]
["bitfinex-derivatives","SOLF0:USTF0",1740351311772,5.9566,167.86,167.85,0.04538475]
["bitfinex-derivatives","SOLF0:USTF0",1740351334782,0.04326726,167.89,167.86,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740351334978,0.04326726,167.89,167.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351335180,5.40326726,167.89,167.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351335679,11.35886726,167.89,167.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351343884,5.40326726,167.89,167.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351344089,5.9559,167.88,167.87,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351351292,0.04326726,167.89,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740351355292,8.61,167.9,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740351355688,8.61,167.9,167.88,14.33710148]
["bitfinex-derivatives","SOLF0:USTF0",1740351364407,5.99396092,167.91,167.88,14.33710148]
["bitfinex-derivatives","SOLF0:USTF0",1740351368810,5.99396092,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740351369208,5.9552,167.9,167.88,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351369806,5.9552,167.9,167.88,14.33680148]
["bitfinex-derivatives","SOLF0:USTF0",1740351370911,5.9552,167.9,167.89,15.46159896]
["bitfinex-derivatives","SOLF0:USTF0",1740351371607,5.99396092,167.91,167.89,15.46159896]
["bitfinex-derivatives","SOLF0:USTF0",1740351372311,5.99396092,167.91,167.9,15.46159896]
["bitfinex-derivatives","SOLF0:USTF0",1740351384714,5.99396092,167.91,167.9,5.94676883]
["bitfinex-derivatives","SOLF0:USTF0",1740351393623,14.3751624,167.91,167.9,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351394021,5.9552,167.9,167.89,0.04037791]
["bitfinex-derivatives","SOLF0:USTF0",1740351395632,5.9566,167.86,167.83,14.33850148]
["bitfinex-derivatives","SOLF0:USTF0",1740351396626,5.99823308,167.86,167.83,14.37964115]
["bitfinex-derivatives","SOLF0:USTF0",1740351396822,0.04163308,167.86,167.83,0.04113967]
["bitfinex-derivatives","SOLF0:USTF0",1740351397625,5.9573,167.84,167.83,0.04113967]
["bitfinex-derivatives","SOLF0:USTF0",1740351398927,5.9573,167.84,167.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351400732,8.38120148,167.78,167.7,32.96872672]
["bitfinex-derivatives","SOLF0:USTF0",1740351401027,8.38120148,167.76,167.7,38.93072672]
["bitfinex-derivatives","SOLF0:USTF0",1740351401628,6.00267972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351402931,0.04197972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351405931,0.04197972,167.75,167.72,6.00001936]
["bitfinex-derivatives","SOLF0:USTF0",1740351406331,6.00257972,167.75,167.72,6.00001936]
["bitfinex-derivatives","SOLF0:USTF0",1740351408428,5.9611,167.74,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351408631,0.04197972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351408835,8.38120148,167.74,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351409031,5.9612,167.73,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351410433,14.34230148,167.74,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351410637,8.38120148,167.74,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351411034,5.9612,167.73,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351411636,14.34230148,167.74,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351413230,0.04197972,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740351413536,0.04197972,167.75,167.74,14.34200148]
["bitfinex-derivatives","SOLF0:USTF0",1740351415341,0.04197972,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740351415736,0.04197972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351417742,6.00257972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351418245,14.27257972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351418449,8.31197972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351418745,5.9608,167.74,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351421246,14.27257972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351423751,8.31197972,167.75,167.72,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1740351424145,8.31197972,167.75,167.73,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740351424545,14.27247972,167.75,167.73,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740351424747,14.27247972,167.75,167.72,5.99971936]
["bitfinex-derivatives","SOLF0:USTF0",1740351429452,8.31197972,167.75,167.72,8.41972084]
["bitfinex-derivatives","SOLF0:USTF0",1740351429652,8.31197972,167.75,167.74,14.34200148]
["bitfinex-derivatives","SOLF0:USTF0",1740351435063,8.31197972,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740351439963,5.9599,167.77,167.73,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351440264,5.9599,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740351444969,5.9599,167.77,167.75,14.34170148]
["bitfinex-derivatives","SOLF0:USTF0",1740351445169,5.9599,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740351445367,5.9599,167.77,167.75,14.34170148]
["bitfinex-derivatives","SOLF0:USTF0",1740351446268,5.99790974,167.78,167.75,14.34170148]
["bitfinex-derivatives","SOLF0:USTF0",1740351446469,5.99790974,167.78,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740351447563,0.03830974,167.78,167.75,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351449472,0.03830974,167.78,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740351451275,0.03830974,167.78,167.76,6.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1740351453778,5.99780974,167.78,167.76,6.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1740351454678,5.9598,167.77,167.76,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1740351466890,0.03830974,167.78,167.76,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1740351477897,0.03830974,167.78,167.77,14.34100148]
["bitfinex-derivatives","SOLF0:USTF0",1740351478692,0.03830974,167.78,167.77,18.41605773]
["bitfinex-derivatives","SOLF0:USTF0",1740351478894,3.65310008,167.8,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740351479092,8.88878084,167.9,167.79,12.45625773]
["bitfinex-derivatives","SOLF0:USTF0",1740351479290,5.9557,167.89,167.85,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351479904,7.717,167.91,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740351480102,0.03997809,167.89,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740351480699,0.03997809,167.89,167.87,5.78805866]
["bitfinex-derivatives","SOLF0:USTF0",1740351480901,0.03997809,167.89,167.88,5.78805866]
["bitfinex-derivatives","SOLF0:USTF0",1740351481403,0.03997809,167.89,167.88,5.78725711]
["bitfinex-derivatives","SOLF0:USTF0",1740351481592,0.03997809,167.89,167.88,9.85316791]
["bitfinex-derivatives","SOLF0:USTF0",1740351482300,0.03997809,167.89,167.88,5.78725711]
["bitfinex-derivatives","SOLF0:USTF0",1740351483804,0.03997809,167.89,167.85,0.03990686]
["bitfinex-derivatives","SOLF0:USTF0",1740351484099,8.38120148,167.88,167.85,0.03990686]
["bitfinex-derivatives","SOLF0:USTF0",1740351484301,5.9566,167.86,167.85,0.03990686]
["bitfinex-derivatives","SOLF0:USTF0",1740351489801,5.9566,167.86,167.85,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740351490405,14.33780148,167.86,167.85,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740351491109,15.4331099,167.86,167.77,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351491302,15.4331099,167.86,167.68,9.48082379]
["bitfinex-derivatives","SOLF0:USTF0",1740351491303,8.38120148,167.82,167.75,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351491504,8.38120148,167.82,167.76,5.72394937]
["bitfinex-derivatives","SOLF0:USTF0",1740351491704,8.38120148,167.82,167.77,5.72394937]
["bitfinex-derivatives","SOLF0:USTF0",1740351491905,8.38120148,167.78,167.72,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351492101,8.38120148,167.78,167.73,5.72682106]
["bitfinex-derivatives","SOLF0:USTF0",1740351492298,5.9605,167.75,167.74,5.72682106]
["bitfinex-derivatives","SOLF0:USTF0",1740351492801,0.03977333,167.77,167.73,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1740351493007,5.9608,167.74,167.73,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1740351493197,5.9608,167.74,167.73,5.76483256]
["bitfinex-derivatives","SOLF0:USTF0",1740351494808,5.9608,167.74,167.73,5.76314659]
["bitfinex-derivatives","SOLF0:USTF0",1740351495510,5.9608,167.74,167.73,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1740351495803,5.9608,167.74,167.73,5.76239427]
["bitfinex-derivatives","SOLF0:USTF0",1740351496008,5.9608,167.74,167.73,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1740351509315,14.34200148,167.74,167.73,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1740351509511,5.9623,167.71,167.68,5.72033694]
["bitfinex-derivatives","SOLF0:USTF0",1740351509720,8.38120148,167.74,167.67,14.34430148]
["bitfinex-derivatives","SOLF0:USTF0",1740351510020,8.38120148,167.74,167.68,5.71975302]
["bitfinex-derivatives","SOLF0:USTF0",1740351510319,8.38120148,167.74,167.67,14.34430148]
["bitfinex-derivatives","SOLF0:USTF0",1740351510518,5.9622,167.71,167.69,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1740351510910,0.03776484,167.72,167.69,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1740351511114,5.9623,167.7,167.69,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1740351534940,14.34350148,167.7,167.69,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351538440,5.9657,167.61,167.59,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351538647,8.38120148,167.62,167.54,74.88275392]
["bitfinex-derivatives","SOLF0:USTF0",1740351538844,5.9669,167.57,167.56,4.08064813]
["bitfinex-derivatives","SOLF0:USTF0",1740351539344,5.9676,167.55,167.54,8.21979811]
["bitfinex-derivatives","SOLF0:USTF0",1740351540746,14.34840148,167.56,167.54,8.21979811]
["bitfinex-derivatives","SOLF0:USTF0",1740351540943,8.38120148,167.56,167.54,8.21979811]
["bitfinex-derivatives","SOLF0:USTF0",1740351543050,8.38120148,167.56,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351543950,5.9676,167.55,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351545049,14.34870148,167.56,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351545849,8.42002338,167.58,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351546054,0.0388219,167.58,167.54,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351546445,0.0388219,167.58,167.54,12.07140148]
["bitfinex-derivatives","SOLF0:USTF0",1740351546744,0.0388219,167.58,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740351547342,0.0388219,167.58,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740351548250,0.0388219,167.58,167.54,18.03920148]
["bitfinex-derivatives","SOLF0:USTF0",1740351548651,8.42002338,167.58,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351548847,8.42002338,167.58,167.53,6.00877534]
["bitfinex-derivatives","SOLF0:USTF0",1740351549251,8.42002338,167.58,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351549449,8.38120148,167.56,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351550553,5.968,167.54,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351557657,14.34920148,167.54,167.53,0.04057534]
["bitfinex-derivatives","SOLF0:USTF0",1740351567266,5.9697,167.5,167.47,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740351568266,8.38120148,167.49,167.47,0.04414225]
["bitfinex-derivatives","SOLF0:USTF0",1740351569564,5.9701,167.48,167.47,0.04414225]
["bitfinex-derivatives","SOLF0:USTF0",1740351589982,8.38120148,167.49,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740351590182,5.9717,167.44,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740351590383,5.9717,167.44,167.4,14.35390148]
["bitfinex-derivatives","SOLF0:USTF0",1740351590884,5.9726,167.41,167.38,12.13070148]
["bitfinex-derivatives","SOLF0:USTF0",1740351591279,6.01456628,167.41,167.38,12.17427224]
["bitfinex-derivatives","SOLF0:USTF0",1740351592881,5.9731,167.4,167.38,12.17427224]
["bitfinex-derivatives","SOLF0:USTF0",1740351593284,0.04196628,167.41,167.38,1.94107076]
["bitfinex-derivatives","SOLF0:USTF0",1740351593583,5.9733,167.39,167.38,0.04357076]
["bitfinex-derivatives","SOLF0:USTF0",1740351597788,14.35450148,167.39,167.38,0.04357076]
["bitfinex-derivatives","SOLF0:USTF0",1740351600492,0.04196628,167.41,167.38,8.42477224]
["bitfinex-derivatives","SOLF0:USTF0",1740351600895,7.74,167.46,167.4,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351601092,8.38120148,167.47,167.41,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740351601297,8.38120148,167.5,167.44,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351601488,8.38120148,167.52,167.44,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351601995,8.42187858,167.5,167.46,0.04422929]
["bitfinex-derivatives","SOLF0:USTF0",1740351602192,8.38120148,167.48,167.46,0.04422929]
["bitfinex-derivatives","SOLF0:USTF0",1740351603294,14.35140148,167.48,167.46,0.04422929]
["bitfinex-derivatives","SOLF0:USTF0",1740351603499,8.38120148,167.48,167.46,0.04422929]
["bitfinex-derivatives","SOLF0:USTF0",1740351603797,8.38120148,167.48,167.41,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740351603798,8.38120148,167.48,167.39,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740351603999,0.0406771,167.5,167.39,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740351604000,8.38120148,167.43,167.39,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740351604196,8.38120148,167.43,167.37,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351605091,0.03774219,167.42,167.38,0.04265575]
["bitfinex-derivatives","SOLF0:USTF0",1740351605296,6.01024219,167.42,167.38,0.04265575]
["bitfinex-derivatives","SOLF0:USTF0",1740351605599,0.03774219,167.42,167.38,0.04265575]
["bitfinex-derivatives","SOLF0:USTF0",1740351606410,5.9726,167.41,167.38,0.04265575]
["bitfinex-derivatives","SOLF0:USTF0",1740351607009,5.973,167.4,167.38,0.04265575]
["bitfinex-derivatives","SOLF0:USTF0",1740351608005,0.03774219,167.42,167.39,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351608205,0.03774219,167.42,167.41,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351608403,8.38120148,167.49,167.41,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351608610,16.16120148,167.51,167.43,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351608914,5.9703,167.48,167.43,14.35280148]
["bitfinex-derivatives","SOLF0:USTF0",1740351609405,8.38120148,167.48,167.41,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351609607,0.04217453,167.47,167.44,0.04248809]
["bitfinex-derivatives","SOLF0:USTF0",1740351609810,8.38120148,167.49,167.43,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351610109,8.42678199,167.47,167.44,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740351610312,8.38120148,167.47,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740351610515,8.42431476,167.47,167.44,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1740351610809,5.971,167.46,167.44,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1740351612007,5.9708,167.46,167.44,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1740351613315,0.04311328,167.47,167.45,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351613706,0.04311328,167.47,167.45,14.35210148]
["bitfinex-derivatives","SOLF0:USTF0",1740351614405,0.04311328,167.47,167.45,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351614610,0.04311328,167.47,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740351615012,199.38120148,167.53,167.45,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351615214,191.0,167.53,167.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351615412,16.16120148,167.56,167.49,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351615616,8.53,167.52,167.51,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740351615914,8.38120148,167.59,167.51,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351616110,8.38120148,167.59,167.53,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351616312,0.0442821,167.57,167.53,8.42059642]
["bitfinex-derivatives","SOLF0:USTF0",1740351616812,0.0442821,167.57,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740351617212,0.0442821,167.57,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740351617518,0.0442821,167.57,167.55,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351618411,0.0442821,167.57,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740351618610,0.0442821,167.57,167.55,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351618918,0.0442821,167.57,167.55,14.34880148]
["bitfinex-derivatives","SOLF0:USTF0",1740351619116,0.0442821,167.57,167.55,8.38120148]
["bitfinex-derivatives","SOLF0:USTF0",1740351619416,0.0442821,167.57,167.53,8.42059642]
["bitfinex-derivatives","SOLF0:USTF0",1740351619615,0.0442821,167.57,167.53,0.03939494]
["bitfinex-derivatives","SOLF0:USTF0",1740351619616,5.9675,167.56,167.53,0.03939494]
["bitfinex-derivatives","SOLF0:USTF0",1740351619811,0.0442821,167.57,167.53,0.03939494]
["bitfinex-derivatives","SOLF0:USTF0",1740351620916,5.9675,167.56,167.53,0.03939494]
["bitfinex-derivatives","SOLF0:USTF0",1740351621317,0.0442821,167.57,167.54,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740351621519,0.0442821,167.57,167.53,0.03939494]
["bitfinex-derivatives","SOLF0:USTF0",1740351621712,0.0442821,167.57,167.53,1.87239494]
["bitfinex-derivatives","SOLF0:USTF0",1740351621913,5.9656,167.61,167.53,1.87239494]
["bitfinex-derivatives","SOLF0:USTF0",1740351622117,5.9656,167.61,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740351622310,8.35,167.61,167.53,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740351622515,8.35,167.61,167.53,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740351622718,8.35,167.61,167.53,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740351623113,0.03906549,167.59,167.55,0.04408919]
["bitfinex-derivatives","SOLF0:USTF0",1740351623621,5.9672,167.56,167.55,0.04408919]
["bitfinex-derivatives","SOLF0:USTF0",1740351624013,5.9666,167.58,167.55,0.04408919]
["bitfinex-derivatives","SOLF0:USTF0",1740351624218,0.03906549,167.59,167.55,0.04408919]
["bitfinex-derivatives","SOLF0:USTF0",1740351624619,0.03906549,167.59,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740351625421,0.5263,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740351625612,0.40012767,167.61,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740351625817,3.6507,167.69,167.59,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351626018,7.82,167.72,167.53,25.01812232]
["bitfinex-derivatives","SOLF0:USTF0",1740351626019,7.82,167.72,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740351626219,5.9622,167.71,167.62,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351626517,13.08142232,167.73,167.62,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351626723,0.04315464,167.68,167.65,0.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1740351627025,0.04315464,167.68,167.65,6.00722217]
["bitfinex-derivatives","SOLF0:USTF0",1740351627224,0.04315464,167.68,167.65,0.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1740351628125,0.04315464,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740351628318,0.04315464,167.68,167.65,13.12464449]
["bitfinex-derivatives","SOLF0:USTF0",1740351628518,0.04315464,167.68,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740351628825,0.04315464,167.68,167.65,13.12464449]
["bitfinex-derivatives","SOLF0:USTF0",1740351629122,0.04315464,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740351631022,0.04315464,167.68,167.65,13.12464449]
["bitfinex-derivatives","SOLF0:USTF0",1740351631320,0.04315464,167.68,167.65,0.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1740351632725,0.04315464,167.68,167.65,13.12464449]
["bitfinex-derivatives","SOLF0:USTF0",1740351633318,0.04315464,167.68,167.65,19.08854449]
["bitfinex-derivatives","SOLF0:USTF0",1740351633719,0.04315464,167.68,167.65,13.12464449]
["bitfinex-derivatives","SOLF0:USTF0",1740351633923,5.9637,167.66,167.65,0.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1740351634727,0.04315464,167.68,167.65,0.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1740351636527,5.9637,167.66,167.65,0.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1740351639233,6.00645464,167.68,167.65,6.00722217]
["bitfinex-derivatives","SOLF0:USTF0",1740351639530,0.04315464,167.68,167.65,0.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1740351640124,0.04315464,167.68,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740351641030,0.04315464,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740351641633,8.04,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740351641834,8.04,167.71,167.7,19.04372232]
["bitfinex-derivatives","SOLF0:USTF0",1740351642333,3.5511,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740351642634,13.08142232,167.84,167.74,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351642829,1.09532309,167.83,167.79,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740351643029,0.04484579,167.81,167.77,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351643432,0.04484579,167.81,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740351644032,0.04484579,167.81,167.77,13.12525753]
["bitfinex-derivatives","SOLF0:USTF0",1740351644033,0.04484579,167.81,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740351646135,0.04484579,167.81,167.8,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351646526,1.09510286,167.86,167.8,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351646731,191.0,167.97,167.83,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351647032,6.48327931,167.95,167.86,19.03792232]
["bitfinex-derivatives","SOLF0:USTF0",1740351647332,1.09487931,167.94,167.86,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351647737,0.02818667,167.92,167.88,0.04370738]
["bitfinex-derivatives","SOLF0:USTF0",1740351648136,0.02818667,167.92,167.89,13.08142232]
["bitfinex-derivatives","SOLF0:USTF0",1740351648843,0.02818667,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740351649433,5.9524,167.98,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740351649635,5.3884,168.02,167.92,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351649839,665.97916707,168.17,168.0,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351650140,5.3434,168.14,168.0,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351650339,1.09385216,168.13,168.0,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351650741,5.9481,168.1,168.05,0.04242009]
["bitfinex-derivatives","SOLF0:USTF0",1740351650942,1.09385216,168.09,168.05,0.04242009]
["bitfinex-derivatives","SOLF0:USTF0",1740351651442,5.9492,168.07,167.98,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351651641,2.82025216,168.06,167.98,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351651842,1.09385216,168.05,167.98,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351652045,1.09385216,168.05,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740351652248,6.43,168.06,168.01,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351652538,0.03894147,168.04,168.01,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351652746,0.03894147,168.04,168.01,20.86605684]
["bitfinex-derivatives","SOLF0:USTF0",1740351653545,0.03894147,168.04,168.01,0.04567661]
["bitfinex-derivatives","SOLF0:USTF0",1740351654536,1.13267309,168.04,168.01,0.04567661]
["bitfinex-derivatives","SOLF0:USTF0",1740351654749,7.08317309,168.04,168.01,0.04567661]
["bitfinex-derivatives","SOLF0:USTF0",1740351655045,0.03894147,168.04,168.01,0.04567661]
["bitfinex-derivatives","SOLF0:USTF0",1740351655247,1.1326775,168.04,167.95,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351655447,1.1326775,168.04,167.93,67.09352321]
["bitfinex-derivatives","SOLF0:USTF0",1740351655643,1.7519,168.03,167.93,67.09352321]
["bitfinex-derivatives","SOLF0:USTF0",1740351655843,1.09373603,168.02,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740351656548,1.09373603,168.02,167.93,61.13972321]
["bitfinex-derivatives","SOLF0:USTF0",1740351656549,0.04385485,168.01,167.97,0.03991631]
["bitfinex-derivatives","SOLF0:USTF0",1740351656748,0.04385485,168.01,167.93,61.13972321]
["bitfinex-derivatives","SOLF0:USTF0",1740351656947,5.9535,167.95,167.88,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351657142,0.04385485,168.01,167.88,26.77588023]
["bitfinex-derivatives","SOLF0:USTF0",1740351657346,0.04385485,168.01,167.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740351657347,1.09421259,168.0,167.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740351657544,1.09421259,167.99,167.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740351657745,1.09421259,167.99,167.78,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1740351657746,20.82038023,167.95,167.81,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351657942,20.82038023,167.92,167.78,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351658243,1.09421259,167.91,167.75,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351658443,20.82038023,167.89,167.72,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351658647,192.09421259,167.88,167.72,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351658848,1.09421259,167.87,167.72,26.78188023]
["bitfinex-derivatives","SOLF0:USTF0",1740351659040,5.9586,167.81,167.72,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351659350,1.09421259,167.8,167.72,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351659547,5.9598,167.77,167.75,0.04505286]
["bitfinex-derivatives","SOLF0:USTF0",1740351659747,1.09549594,167.76,167.69,33.11597308]
["bitfinex-derivatives","SOLF0:USTF0",1740351659950,20.82038023,167.83,167.69,39.07827308]
["bitfinex-derivatives","SOLF0:USTF0",1740351660246,1.09553119,167.82,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351660444,1.09553119,167.81,167.71,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351660748,1.09553119,167.83,167.71,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351660943,0.03982121,167.78,167.74,0.03815439]
["bitfinex-derivatives","SOLF0:USTF0",1740351662651,0.03982121,167.78,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351662947,1.09553119,167.79,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351663151,1.09553119,167.82,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351663453,1.09553119,167.81,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351663647,1.09553119,167.8,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351663847,0.04315741,167.76,167.73,0.03919657]
["bitfinex-derivatives","SOLF0:USTF0",1740351664057,0.04315741,167.76,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740351664243,1.09553119,167.81,167.73,0.03919657]
["bitfinex-derivatives","SOLF0:USTF0",1740351664448,0.0430637,167.77,167.73,0.03919657]
["bitfinex-derivatives","SOLF0:USTF0",1740351664754,0.0430637,167.77,167.71,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351664943,0.0430637,167.77,167.73,0.04256351]
["bitfinex-derivatives","SOLF0:USTF0",1740351665149,0.0430637,167.77,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740351665456,0.0430637,167.77,167.74,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351665844,0.0430637,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740351666851,0.0430637,167.77,167.73,0.04256351]
["bitfinex-derivatives","SOLF0:USTF0",1740351667952,0.0430637,167.77,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351668454,0.0430637,167.77,167.65,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351668652,1.13876207,167.77,167.65,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351668957,1.09569837,167.76,167.65,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351669150,0.04238954,167.73,167.69,0.04538283]
["bitfinex-derivatives","SOLF0:USTF0",1740351669748,1.13808791,167.73,167.69,0.04538283]
["bitfinex-derivatives","SOLF0:USTF0",1740351669950,5.9626,167.69,167.62,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351670352,1.841,167.74,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740351670553,1.09593764,167.73,167.62,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351670750,1.09593764,167.73,167.65,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351670954,32.72938023,167.92,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351671256,3.643,167.8,167.68,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351671459,1.09547909,167.78,167.72,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351671758,191.0,167.84,167.75,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351671954,1.8892,167.85,167.75,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351672257,1.09521506,167.84,167.78,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351672451,0.04449858,167.82,167.78,20.85907523]
["bitfinex-derivatives","SOLF0:USTF0",1740351672760,1.7538,167.91,167.81,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351673053,9.891e-05,167.82,167.76,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351673253,1.09465474,167.92,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740351673453,1.8892,167.93,167.84,20.82038023]
["bitfinex-derivatives","SOLF0:USTF0",1740351673654,1.8892,167.93,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351673857,1.7538,167.95,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351674057,1.7538,167.95,167.88,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351674559,0.04370552,167.93,167.9,5.999042]
["bitfinex-derivatives","SOLF0:USTF0",1740351674751,0.04370552,167.93,167.9,0.043942]
["bitfinex-derivatives","SOLF0:USTF0",1740351676758,0.04370552,167.93,167.79,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351677152,34.95719613,167.94,167.79,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351677358,33.86270006,167.91,167.79,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351677558,192.09449607,167.9,167.76,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351677862,5.958,167.82,167.76,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351678064,5.958,167.82,167.81,0.04316915]
["bitfinex-derivatives","SOLF0:USTF0",1740351678257,5.958,167.82,167.76,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351678659,0.03895361,167.83,167.8,0.03800846]
["bitfinex-derivatives","SOLF0:USTF0",1740351680463,5.99685361,167.83,167.8,0.03800846]
["bitfinex-derivatives","SOLF0:USTF0",1740351680957,0.03895361,167.83,167.8,0.03800846]
["bitfinex-derivatives","SOLF0:USTF0",1740351681857,5.99665361,167.83,167.8,0.03800846]
["bitfinex-derivatives","SOLF0:USTF0",1740351682658,0.03895361,167.83,167.8,0.03800846]
["bitfinex-derivatives","SOLF0:USTF0",1740351683467,0.03895361,167.83,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740351683765,8.14,167.94,167.82,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351683967,5.9548,167.91,167.82,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351684464,5.4406,167.96,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351684665,3.6195,167.96,167.88,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351685063,0.03999889,167.92,167.89,0.03959639]
["bitfinex-derivatives","SOLF0:USTF0",1740351685267,0.03999889,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740351685466,0.03999889,167.92,167.91,39.81750006]
["bitfinex-derivatives","SOLF0:USTF0",1740351685960,5.9526,167.98,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740351686959,5.99199481,167.98,167.94,5.9962366]
["bitfinex-derivatives","SOLF0:USTF0",1740351687161,0.03939481,167.98,167.94,0.0426366]
["bitfinex-derivatives","SOLF0:USTF0",1740351687561,0.03939481,167.98,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351688067,9.93432686,168.0,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740351688258,9.93432686,168.0,167.89,39.81820006]
["bitfinex-derivatives","SOLF0:USTF0",1740351688259,1.09432686,167.99,167.89,39.81820006]
["bitfinex-derivatives","SOLF0:USTF0",1740351688666,5.9538,167.94,167.89,39.81820006]
["bitfinex-derivatives","SOLF0:USTF0",1740351688866,5.9538,167.94,167.92,0.0442018]
["bitfinex-derivatives","SOLF0:USTF0",1740351690369,5.9541,167.93,167.92,0.0442018]
["bitfinex-derivatives","SOLF0:USTF0",1740351690559,0.03839969,167.96,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351690765,0.03839969,167.96,167.82,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351690968,5.9553,167.9,167.82,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351691767,5.99491086,167.88,167.84,0.04497545]
["bitfinex-derivatives","SOLF0:USTF0",1740351691975,0.03881086,167.88,167.84,0.04497545]
["bitfinex-derivatives","SOLF0:USTF0",1740351692172,225.95734455,167.95,167.82,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351692473,0.03914086,167.88,167.84,0.04382933]
["bitfinex-derivatives","SOLF0:USTF0",1740351692873,0.03914086,167.88,167.79,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351693071,5.9569,167.86,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351693676,5.9569,167.85,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351695378,0.03914086,167.88,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351695683,0.03914086,167.88,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351695880,0.03914086,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740351697079,0.03914086,167.88,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351697379,0.03914086,167.88,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351697579,5.99514086,167.88,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351697775,0.03914086,167.88,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351698485,0.03914086,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351698678,0.03914086,167.88,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351698879,5.9564,167.87,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351699078,0.03914086,167.88,167.84,0.0394638]
["bitfinex-derivatives","SOLF0:USTF0",1740351699679,0.03914086,167.88,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351699984,0.03914086,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740351700379,1.8918,167.96,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351700575,7.7059,167.99,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740351701184,8.84,168.0,167.92,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351701485,8.84,168.0,167.98,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351701782,0.03780532,168.01,167.99,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351701983,3.6576,168.15,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351702192,1.09347638,168.14,168.05,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351702683,8.2,168.21,168.08,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351702979,5.9466,168.15,168.08,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351703182,0.04092268,168.16,168.13,0.04584286]
["bitfinex-derivatives","SOLF0:USTF0",1740351704178,0.04092268,168.16,168.14,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351704382,3.6576,168.23,168.14,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351704594,3.6576,168.23,168.17,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351704983,8.2,168.31,168.17,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351705185,6.46283883,168.3,168.17,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351705379,33.86270006,168.26,168.11,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351705588,0.0377592,168.25,168.11,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351705889,33.86270006,168.23,168.08,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351706082,33.86270006,168.2,168.05,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351706290,33.86270006,168.17,168.02,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351706680,1.09290576,168.16,168.02,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351706886,0.04473201,168.11,168.08,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1740351707288,0.04473201,168.11,168.08,33.90602063]
["bitfinex-derivatives","SOLF0:USTF0",1740351708784,5.9484,168.1,168.08,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1740351709087,0.04473201,168.11,168.02,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351709278,0.04473201,168.11,168.0,78.16239467]
["bitfinex-derivatives","SOLF0:USTF0",1740351709484,5.95,168.05,168.0,78.16239467]
["bitfinex-derivatives","SOLF0:USTF0",1740351709690,1.7506,168.1,167.99,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351709888,1.09363763,168.09,167.96,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351710090,2.83473763,168.09,167.96,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351710288,1.09363763,168.08,167.96,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351710592,0.0405417,168.04,167.92,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351710785,8.24,168.03,167.85,8.27899327]
["bitfinex-derivatives","SOLF0:USTF0",1740351710979,1.09384459,168.02,167.89,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351711188,5.9541,167.93,167.89,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351711384,1.8308,168.01,167.89,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351711589,5.9551,167.91,167.86,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351711889,33.86270006,167.99,167.85,8.27899327]
["bitfinex-derivatives","SOLF0:USTF0",1740351712091,0.04250737,167.97,167.93,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351712290,5.9537,167.94,167.93,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351712489,15.288249,167.94,167.93,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351712787,7.04846058,167.94,167.93,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351712994,5.9531,167.96,167.93,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351713187,0.04250737,167.97,167.93,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351713687,0.04250737,167.97,167.95,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351713988,1.09391084,168.05,167.95,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351714493,1.09389234,168.04,167.95,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351714684,1.8574,168.06,167.98,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351715084,1.8574,168.06,168.0,0.0397691]
["bitfinex-derivatives","SOLF0:USTF0",1740351715085,0.04151164,168.04,168.0,0.0397691]
["bitfinex-derivatives","SOLF0:USTF0",1740351715389,0.04151164,168.04,168.01,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351715593,0.04151164,168.04,168.01,39.81390006]
["bitfinex-derivatives","SOLF0:USTF0",1740351716088,0.04151164,168.04,168.0,0.0397691]
["bitfinex-derivatives","SOLF0:USTF0",1740351716489,0.04151164,168.04,168.01,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351718490,0.04151164,168.04,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740351720688,1.09338123,168.12,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740351720894,1.7854,168.16,168.09,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351721096,5.9465,168.15,168.09,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351721286,1.7854,168.16,168.06,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351721592,1.09325956,168.15,168.06,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351721789,1.09325956,168.15,168.04,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740351721992,0.03795123,168.12,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351722394,5.9492,168.07,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740351722889,8.26,168.11,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740351723090,5.9499,168.05,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740351723292,5.9499,168.05,168.04,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1740351723492,0.04260457,168.08,168.04,0.04147358]
["bitfinex-derivatives","SOLF0:USTF0",1740351723705,1.09361967,168.08,168.03,39.81320006]
["bitfinex-derivatives","SOLF0:USTF0",1740351723893,1.09361967,168.08,168.03,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351724099,1.13519095,168.08,168.04,0.04015544]
["bitfinex-derivatives","SOLF0:USTF0",1740351724301,1.13519095,168.08,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740351724302,5.9502,168.05,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740351724498,1.805,168.09,167.97,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351724700,1.09374793,168.08,167.97,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351724900,5.9505,168.04,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740351725296,5.9505,168.04,167.97,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351725495,1.805,168.09,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351725697,0.04229657,168.03,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351726097,0.04229657,168.03,167.97,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351726298,0.04229657,168.03,168.0,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1740351726499,5.9509,168.03,168.0,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1740351726700,5.98926225,168.03,168.0,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1740351727003,0.03836225,168.03,168.0,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1740351727199,0.03836225,168.03,168.0,33.90377793]
["bitfinex-derivatives","SOLF0:USTF0",1740351727604,0.03836225,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740351727800,191.0,168.14,168.0,67.76647799]
["bitfinex-derivatives","SOLF0:USTF0",1740351728010,1.09342425,168.13,168.05,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351728300,191.0,168.14,168.05,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351728500,1.093356,168.13,168.02,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351728897,5.949,168.08,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740351729100,0.0381594,168.09,168.06,0.04263227]
["bitfinex-derivatives","SOLF0:USTF0",1740351729603,8.3228378,168.09,168.06,0.04213877]
["bitfinex-derivatives","SOLF0:USTF0",1740351729804,1.0936277,168.08,167.99,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351730201,1.0936277,168.08,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740351730403,8.28,168.09,167.99,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351730801,5.9496,168.06,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740351731006,0.04407308,168.06,168.02,33.90793568]
["bitfinex-derivatives","SOLF0:USTF0",1740351731206,0.04407308,168.06,168.05,39.81250006]
["bitfinex-derivatives","SOLF0:USTF0",1740351731607,1.7593,168.13,168.05,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351731910,7.7066,168.13,168.05,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351732609,5.9477,168.11,168.05,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351732802,5.98996187,168.11,168.07,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1740351733410,5.98996187,168.11,168.07,5.99202101]
["bitfinex-derivatives","SOLF0:USTF0",1740351735308,5.9482,168.1,168.07,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1740351735808,0.04226187,168.11,168.07,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1740351736002,0.04226187,168.11,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351736205,1.09344691,168.12,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351736402,5.9498,168.05,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740351736608,6.73,168.11,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351736806,1.09360503,168.1,168.0,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351737005,9.37360503,168.1,167.97,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351737210,0.03820557,168.07,168.03,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351737912,5.9502,168.04,168.03,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351738709,7.04412115,168.04,168.03,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351740015,7.04423398,168.04,168.03,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351741012,1.09403398,168.04,167.88,39.81850006]
["bitfinex-derivatives","SOLF0:USTF0",1740351741210,5.9545,167.92,167.88,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351741410,8.28,167.99,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351741610,5.9545,167.92,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351742018,8.28,167.99,167.85,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351742218,5.9551,167.91,167.87,0.03834068]
["bitfinex-derivatives","SOLF0:USTF0",1740351742421,1.09438143,167.98,167.87,0.03834068]
["bitfinex-derivatives","SOLF0:USTF0",1740351742422,0.0388166,167.9,167.88,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351742617,1.09450562,167.98,167.88,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351742822,0.0393244,167.91,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740351743024,5.954,167.94,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740351743321,0.03813541,167.92,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740351743726,0.03813541,167.92,167.88,33.9066239]
["bitfinex-derivatives","SOLF0:USTF0",1740351743925,0.03813541,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740351744222,0.03813541,167.92,167.88,33.9066239]
["bitfinex-derivatives","SOLF0:USTF0",1740351744623,0.03813541,167.92,167.88,0.04392384]
["bitfinex-derivatives","SOLF0:USTF0",1740351744816,5.9551,167.91,167.88,0.04392384]
["bitfinex-derivatives","SOLF0:USTF0",1740351745022,0.03813541,167.92,167.88,0.04392384]
["bitfinex-derivatives","SOLF0:USTF0",1740351745322,1.7978,167.91,167.88,0.04392384]
["bitfinex-derivatives","SOLF0:USTF0",1740351745517,3.6069,167.91,167.88,0.04392384]
["bitfinex-derivatives","SOLF0:USTF0",1740351745717,3.6069,167.91,167.83,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740351746021,8.28,167.9,167.79,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351746216,5.9555,167.89,167.79,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351746420,5.9555,167.89,167.82,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351746919,8.28,167.9,167.84,0.04051432]
["bitfinex-derivatives","SOLF0:USTF0",1740351747125,0.04414471,167.87,167.84,0.04051432]
["bitfinex-derivatives","SOLF0:USTF0",1740351747518,0.04414471,167.87,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351747724,0.04414471,167.87,167.84,0.04051432]
["bitfinex-derivatives","SOLF0:USTF0",1740351748232,5.9569,167.86,167.84,0.04051432]
["bitfinex-derivatives","SOLF0:USTF0",1740351748522,0.04414471,167.87,167.84,0.04051432]
["bitfinex-derivatives","SOLF0:USTF0",1740351748722,5.9569,167.85,167.84,0.04051432]
["bitfinex-derivatives","SOLF0:USTF0",1740351749314,0.04414471,167.87,167.75,0.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740351749511,1.09514105,167.89,167.76,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351749721,8.26,167.88,167.76,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351749923,5.9584,167.81,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740351750117,8.26,167.88,167.76,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351750320,5.9593,167.79,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740351750718,191.0,167.87,167.75,0.0389651]
["bitfinex-derivatives","SOLF0:USTF0",1740351750922,193.93807505,167.86,167.75,0.0389651]
["bitfinex-derivatives","SOLF0:USTF0",1740351751224,1.09537505,167.85,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740351751427,5.9587,167.8,167.79,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740351751625,0.04021873,167.82,167.68,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351751825,0.04021873,167.82,167.64,222.15474616]
["bitfinex-derivatives","SOLF0:USTF0",1740351751826,1.8434,167.79,167.67,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351752128,1.8427,167.78,167.7,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351752327,10.1034,167.79,167.73,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351752624,0.04387583,167.76,167.73,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351752813,0.04387583,167.76,167.72,0.03799583]
["bitfinex-derivatives","SOLF0:USTF0",1740351753217,0.04387583,167.76,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740351753422,0.04387583,167.76,167.72,0.03799583]
["bitfinex-derivatives","SOLF0:USTF0",1740351753625,0.04387583,167.76,167.75,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351753929,0.04387583,167.76,167.75,39.82320006]
["bitfinex-derivatives","SOLF0:USTF0",1740351754726,0.04387583,167.76,167.72,0.03799583]
["bitfinex-derivatives","SOLF0:USTF0",1740351755925,1.9011,167.84,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351756128,5.9577,167.83,167.77,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351756633,5.9581,167.82,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351756830,1.8427,167.85,167.77,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351757030,0.03963703,167.8,167.77,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351757235,1.09515118,167.87,167.77,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351757434,1.09515118,167.87,167.71,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351757629,0.04483682,167.8,167.77,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1740351757827,1.09515118,167.87,167.77,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1740351758128,0.03869219,167.8,167.77,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1740351758326,0.04265976,167.84,167.77,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1740351758737,0.04230965,167.82,167.77,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1740351759036,0.04230965,167.82,167.77,33.9016085]
["bitfinex-derivatives","SOLF0:USTF0",1740351759629,0.04230965,167.82,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740351761531,3.6196,167.88,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740351762433,5.9567,167.86,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740351762936,5.99749996,167.86,167.83,6.00157906]
["bitfinex-derivatives","SOLF0:USTF0",1740351763137,0.04079996,167.86,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740351763640,5.9573,167.84,167.83,0.04397906]
["bitfinex-derivatives","SOLF0:USTF0",1740351764741,5.9583,167.82,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740351764939,0.04079996,167.86,167.77,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351765241,5.9574,167.84,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740351765736,191.0,167.89,167.77,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351765932,5.9583,167.82,167.8,0.04119968]
["bitfinex-derivatives","SOLF0:USTF0",1740351769040,5.9584,167.81,167.8,0.04119968]
["bitfinex-derivatives","SOLF0:USTF0",1740351769842,1.752,167.83,167.7,0.084]
["bitfinex-derivatives","SOLF0:USTF0",1740351769843,5.9597,167.78,167.71,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351770640,3.514,167.83,167.71,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351770641,5.9599,167.77,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740351771042,6.0002197,167.77,167.73,5.99855919]
["bitfinex-derivatives","SOLF0:USTF0",1740351771239,0.0403197,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740351771443,0.0403197,167.77,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351771832,0.0403197,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740351772040,0.0403197,167.77,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351772441,6.0002197,167.77,167.74,39.82330006]
["bitfinex-derivatives","SOLF0:USTF0",1740351773245,0.0403197,167.77,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740351773445,0.0403197,167.77,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351774544,0.0403197,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740351774743,0.0403197,167.77,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351775144,9.4719,167.83,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351775345,3.514,167.83,167.74,33.86270006]
["bitfinex-derivatives","SOLF0:USTF0",1740351775739,3.514,167.83,167.75,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351776343,0.04065974,167.81,167.77,0.03812332]
["bitfinex-derivatives","SOLF0:USTF0",1740351777044,5.9594,167.78,167.77,0.03812332]
["bitfinex-derivatives","SOLF0:USTF0",1740351780646,5.9605,167.75,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351780846,9.6238,167.8,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351781046,1.09561964,167.79,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740351781242,5.9604,167.76,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351781750,0.04291433,167.74,167.7,0.0381085]
["bitfinex-derivatives","SOLF0:USTF0",1740351782252,0.04291433,167.74,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740351782454,0.04291433,167.74,167.7,0.0381085]
["bitfinex-derivatives","SOLF0:USTF0",1740351782851,6.00381433,167.74,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740351783052,0.04291433,167.74,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740351783351,0.04291433,167.74,167.7,0.0381085]
["bitfinex-derivatives","SOLF0:USTF0",1740351784057,0.04291433,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740351784261,0.04291433,167.74,167.7,0.0381085]
["bitfinex-derivatives","SOLF0:USTF0",1740351785159,5.9619,167.71,167.7,0.0381085]
["bitfinex-derivatives","SOLF0:USTF0",1740351786254,5.9637,167.67,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740351786452,1.09602502,167.71,167.59,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351786660,1.9017,167.72,167.59,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351786860,1.09618727,167.71,167.59,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351787057,1.09618727,167.71,167.62,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351787454,5.9618,167.72,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740351787654,194.755,167.73,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740351787954,0.04081399,167.72,167.6,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351788260,191.0,167.78,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351788459,5.9597,167.78,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740351788663,0.0402345,167.75,167.74,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351789162,7.8463,167.81,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740351789361,1.8378,167.86,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740351789564,3.7095,167.86,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740351789760,7.80914235,167.8,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740351791260,7.80914235,167.8,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740351791563,1.8717,167.86,167.77,20.89290102]
["bitfinex-derivatives","SOLF0:USTF0",1740351791759,7.7306,167.88,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740351791965,1.7747,167.88,167.8,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351792454,1.7747,167.88,167.76,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351792653,1.0950102,167.87,167.76,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351792859,6.0029781,167.84,167.8,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1740351794474,0.0453781,167.84,167.8,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1740351794862,0.0453781,167.84,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740351795067,0.0453781,167.84,167.8,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1740351795472,5.958,167.82,167.8,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1740351795668,0.0453781,167.84,167.8,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1740351796172,8.26,167.83,167.7,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351796368,2.90322898,167.82,167.7,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351796568,1.808,167.82,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740351797370,5.9599,167.77,167.75,0.02614781]
["bitfinex-derivatives","SOLF0:USTF0",1740351797875,0.0414945,167.79,167.75,0.02614781]
["bitfinex-derivatives","SOLF0:USTF0",1740351798373,0.0414945,167.79,167.76,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351798566,0.0414945,167.79,167.76,26.82502008]
["bitfinex-derivatives","SOLF0:USTF0",1740351799273,0.0414945,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740351799473,0.0414945,167.79,167.76,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351799680,0.0414945,167.79,167.75,0.02614781]
["bitfinex-derivatives","SOLF0:USTF0",1740351800772,0.0414945,167.79,167.76,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351801274,0.0414945,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740351801973,5.957,167.85,167.76,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351802169,5.957,167.85,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740351803076,6.00007409,167.85,167.81,6.00035838]
["bitfinex-derivatives","SOLF0:USTF0",1740351804085,6.00007409,167.85,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740351804086,0.04307409,167.85,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740351804674,0.04307409,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740351805574,0.04307409,167.85,167.81,0.04225838]
["bitfinex-derivatives","SOLF0:USTF0",1740351806874,5.9574,167.84,167.81,0.04225838]
["bitfinex-derivatives","SOLF0:USTF0",1740351807579,0.04307409,167.85,167.81,0.04225838]
["bitfinex-derivatives","SOLF0:USTF0",1740351807777,5.9574,167.84,167.81,0.04225838]
["bitfinex-derivatives","SOLF0:USTF0",1740351808377,5.9576,167.84,167.81,0.04225838]
["bitfinex-derivatives","SOLF0:USTF0",1740351808777,0.04307409,167.85,167.81,0.04225838]
["bitfinex-derivatives","SOLF0:USTF0",1740351809279,0.04307409,167.85,167.73,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351809476,1.09524859,167.85,167.7,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351809680,5.9595,167.78,167.7,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351809880,211.86512008,167.86,167.7,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351810080,1.09533031,167.85,167.7,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351810283,5.9582,167.82,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740351810476,0.03924314,167.79,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740351810874,0.03924314,167.79,167.76,0.02538393]
["bitfinex-derivatives","SOLF0:USTF0",1740351812383,5.99864314,167.79,167.76,0.02538393]
["bitfinex-derivatives","SOLF0:USTF0",1740351812683,0.03924314,167.79,167.76,0.02538393]
["bitfinex-derivatives","SOLF0:USTF0",1740351813580,5.9598,167.77,167.76,0.02538393]
["bitfinex-derivatives","SOLF0:USTF0",1740351813779,0.03924314,167.79,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351813980,1.8514,167.78,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351814182,1.8514,167.78,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740351814383,1.8514,167.78,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351814684,1.8514,167.78,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740351814886,7.8108,167.78,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740351815183,1.8514,167.78,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740351815879,1.8514,167.78,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351816081,1.8514,167.78,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740351816578,7.811,167.78,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351816775,1.8514,167.78,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351816985,1.8514,167.78,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740351817185,7.811,167.78,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740351817383,7.811,167.78,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351817786,5.96,167.77,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351818581,5.9602,167.76,167.71,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351818786,1.8514,167.78,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351818990,0.04455208,167.75,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351819181,5.9611,167.74,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740351819488,0.04455208,167.75,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351820987,0.04455208,167.75,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740351821388,0.04455208,167.75,167.68,20.86512008]
["bitfinex-derivatives","SOLF0:USTF0",1740351822496,0.04455208,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740351833310,1.8066,167.81,167.72,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351833610,1.8066,167.81,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740351833801,5.9588,167.8,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740351834505,6.00286547,167.8,167.77,6.00381227]
["bitfinex-derivatives","SOLF0:USTF0",1740351835603,6.00286547,167.8,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740351835804,0.04406547,167.8,167.77,0.04421227]
["bitfinex-derivatives","SOLF0:USTF0",1740351836006,0.04406547,167.8,167.79,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351837404,0.04406547,167.8,167.79,19.00525193]
["bitfinex-derivatives","SOLF0:USTF0",1740351841006,0.04406547,167.8,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740351846503,1.7488,167.89,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740351846705,1.7488,167.89,167.81,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351846903,5.9564,167.87,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351847307,5.956,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351847505,5.99766819,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351847915,5.9563,167.87,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351848511,0.04166819,167.88,167.84,0.04412681]
["bitfinex-derivatives","SOLF0:USTF0",1740351848715,0.04166819,167.88,167.84,13.09027874]
["bitfinex-derivatives","SOLF0:USTF0",1740351848917,0.04166819,167.88,167.87,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351849417,0.04166819,167.88,167.87,19.00235193]
["bitfinex-derivatives","SOLF0:USTF0",1740351850618,0.04166819,167.88,167.87,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351850822,0.04166819,167.88,167.84,13.09027874]
["bitfinex-derivatives","SOLF0:USTF0",1740351851921,0.04166819,167.88,167.87,19.00235193]
["bitfinex-derivatives","SOLF0:USTF0",1740351852521,0.04166819,167.88,167.87,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351853113,0.04166819,167.88,167.84,13.09027874]
["bitfinex-derivatives","SOLF0:USTF0",1740351853722,0.04166819,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740351854725,0.04166819,167.88,167.87,19.00235193]
["bitfinex-derivatives","SOLF0:USTF0",1740351855523,1.7855,167.95,167.87,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351855729,1.7539,167.99,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740351855925,1.7539,167.99,167.91,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351856124,1.7539,167.99,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740351856533,5.9536,167.95,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740351856731,0.03885619,167.97,167.94,0.04122654]
["bitfinex-derivatives","SOLF0:USTF0",1740351857125,0.03885619,167.97,167.88,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351857328,0.03885619,167.97,167.85,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351857523,13.04615193,167.95,167.82,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351857723,5.9565,167.87,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740351858023,9.15438129,167.94,167.82,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351858024,8.06,167.94,167.82,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351858230,0.04180585,167.87,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351858430,5.9561,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351858631,5.99983283,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351858834,0.04373283,167.88,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740351859535,0.04373283,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740351859933,5.9536,167.95,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740351860527,5.9536,167.95,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740351861226,5.99451208,167.95,167.91,5.99780972]
["bitfinex-derivatives","SOLF0:USTF0",1740351861530,5.9544,167.93,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351861730,0.04091208,167.95,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351862229,5.9545,167.92,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351865336,5.9538,167.94,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351865635,0.04091208,167.95,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351866031,5.9538,167.94,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351866736,0.04091208,167.95,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351867038,5.9543,167.93,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351867239,0.04091208,167.95,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351867433,5.9545,167.92,167.91,0.04330972]
["bitfinex-derivatives","SOLF0:USTF0",1740351868834,5.9555,167.89,167.86,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351869638,5.9555,167.89,167.86,19.00265193]
["bitfinex-derivatives","SOLF0:USTF0",1740351869933,5.9562,167.87,167.86,13.08663229]
["bitfinex-derivatives","SOLF0:USTF0",1740351870134,0.03837916,167.89,167.86,0.04048036]
["bitfinex-derivatives","SOLF0:USTF0",1740351870536,5.9562,167.87,167.86,0.04048036]
["bitfinex-derivatives","SOLF0:USTF0",1740351871534,5.9573,167.84,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740351871838,5.9573,167.84,167.8,13.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1740351872138,3.6821,167.88,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740351872337,5.9569,167.86,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740351872840,0.03952042,167.85,167.82,0.04254216]
["bitfinex-derivatives","SOLF0:USTF0",1740351874339,0.03952042,167.85,167.82,6.00044216]
["bitfinex-derivatives","SOLF0:USTF0",1740351876235,0.03952042,167.85,167.82,0.04254216]
["bitfinex-derivatives","SOLF0:USTF0",1740351876440,0.03952042,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740351878248,0.03952042,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740351878743,5.9549,167.91,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740351879738,5.9549,167.91,167.88,5.99349654]
["bitfinex-derivatives","SOLF0:USTF0",1740351879940,5.99799833,167.91,167.88,5.99349654]
["bitfinex-derivatives","SOLF0:USTF0",1740351883745,5.9553,167.9,167.88,5.99349654]
["bitfinex-derivatives","SOLF0:USTF0",1740351886050,5.9553,167.9,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351889652,5.9553,167.9,167.88,8.37448036]
["bitfinex-derivatives","SOLF0:USTF0",1740351890253,5.9553,167.9,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351893650,5.9553,167.9,167.88,5.99359654]
["bitfinex-derivatives","SOLF0:USTF0",1740351893850,0.04309833,167.91,167.89,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351895155,0.04309833,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740351897856,0.00549833,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740351900960,0.00549833,167.91,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351901156,8.34218215,167.91,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351901656,5.9554,167.9,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351901850,0.00549833,167.91,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351902060,8.34218215,167.91,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351902261,5.9555,167.89,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351903163,5.9552,167.9,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351903456,8.34218215,167.91,167.88,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1740351903660,3.6096,167.9,167.85,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351904159,5.956,167.88,167.85,14.29348382]
["bitfinex-derivatives","SOLF0:USTF0",1740351904860,5.9566,167.86,167.85,8.38214083]
["bitfinex-derivatives","SOLF0:USTF0",1740351905257,5.9566,167.86,167.85,0.04545701]
["bitfinex-derivatives","SOLF0:USTF0",1740351905457,8.38201684,167.87,167.81,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351905656,8.33668382,167.87,167.81,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351906062,8.33668382,167.87,167.76,8.27899327]
["bitfinex-derivatives","SOLF0:USTF0",1740351906260,8.33668382,167.85,167.79,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351906664,5.9578,167.83,167.8,0.04286882]
["bitfinex-derivatives","SOLF0:USTF0",1740351907162,5.9578,167.83,167.8,6.00136882]
["bitfinex-derivatives","SOLF0:USTF0",1740351910969,5.9578,167.83,167.8,14.33805264]
["bitfinex-derivatives","SOLF0:USTF0",1740351911168,0.03912645,167.84,167.8,8.37955264]
["bitfinex-derivatives","SOLF0:USTF0",1740351911365,8.37581027,167.84,167.8,0.04286882]
["bitfinex-derivatives","SOLF0:USTF0",1740351911574,8.37581027,167.84,167.7,8.27899327]
["bitfinex-derivatives","SOLF0:USTF0",1740351911575,8.33668382,167.82,167.7,8.27899327]
["bitfinex-derivatives","SOLF0:USTF0",1740351911761,5.9587,167.8,167.76,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351912569,8.33668382,167.82,167.76,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351912763,8.37457913,167.8,167.75,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351913580,10.16927913,167.8,167.75,14.29708382]
["bitfinex-derivatives","SOLF0:USTF0",1740351913875,10.16927913,167.8,167.75,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351914774,1.83259531,167.8,167.77,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351914975,1.8969,167.81,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740351915274,0.04149489,167.8,167.79,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351915580,5.9574,167.84,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740351915779,5.9574,167.84,167.81,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351916184,8.33668382,167.83,167.77,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351916579,5.9591,167.79,167.78,0.04126765]
["bitfinex-derivatives","SOLF0:USTF0",1740351916879,8.33668382,167.81,167.75,8.33668382]
["bitfinex-derivatives","SOLF0:USTF0",1740351917277,5.9597,167.78,167.75,14.29708382]
["bitfinex-derivatives","SOLF0:USTF0",1740351917473,8.33668382,167.81,167.75,14.29708382]
["bitfinex-derivatives","SOLF0:USTF0",1740351917678,1.8421,167.82,167.71,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351917679,14.88989694,167.82,167.71,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351917979,0.04514486,167.76,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740351918176,5.9596,167.78,167.71,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351918378,0.04086133,167.77,167.71,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351919586,5.9601,167.76,167.69,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351919978,0.03999392,167.74,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740351924682,0.03999392,167.74,167.69,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351924977,0.03999392,167.74,167.66,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351925185,1.7905,167.75,167.66,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351925482,0.04278391,167.72,167.69,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740351926982,0.04278391,167.72,167.66,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351927179,0.04278391,167.72,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740351929085,5.9598,167.78,167.69,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351929286,1.8399,167.79,167.74,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351930488,0.04309037,167.78,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740351930881,3.6921,167.85,167.77,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351931084,3.6921,167.85,167.8,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351931282,1.7324,167.88,167.8,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351932185,0.04407915,167.86,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351932687,0.04407915,167.86,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351932989,13.04779694,167.96,167.83,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351932990,21.00779694,167.99,167.83,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351933191,21.00779694,167.99,167.82,0.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1740351933192,5.9534,167.95,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740351934188,0.04517342,167.94,167.91,0.03941337]
["bitfinex-derivatives","SOLF0:USTF0",1740351935284,0.04517342,167.94,167.84,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351935484,13.04779694,167.93,167.84,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351935690,1.8418,167.92,167.84,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351936085,5.9552,167.9,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740351936490,0.04491675,167.89,167.86,0.0407375]
["bitfinex-derivatives","SOLF0:USTF0",1740351936788,6.00061675,167.89,167.86,0.0407375]
["bitfinex-derivatives","SOLF0:USTF0",1740351937291,0.04491675,167.89,167.86,0.0407375]
["bitfinex-derivatives","SOLF0:USTF0",1740351937586,0.04491675,167.89,167.77,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351937891,5.9575,167.84,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740351938389,5.9575,167.84,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740351938691,6.00085611,167.84,167.8,6.0037555]
["bitfinex-derivatives","SOLF0:USTF0",1740351939987,0.04335611,167.84,167.8,0.0451555]
["bitfinex-derivatives","SOLF0:USTF0",1740351940192,1.8418,167.92,167.83,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351940388,5.9551,167.91,167.83,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351940790,1.8418,167.92,167.83,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351940990,1.9055,167.94,167.86,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351941297,0.04564958,167.92,167.89,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351941501,3.6847,167.99,167.89,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351941687,3.6847,167.99,167.93,13.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1740351941893,5.9517,168.0,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740351942796,5.99604988,168.0,167.96,5.99063732]
["bitfinex-derivatives","SOLF0:USTF0",1740351942994,0.04434988,168.0,167.96,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1740351944397,0.04434988,168.0,167.96,5.99053732]
["bitfinex-derivatives","SOLF0:USTF0",1740351944594,0.04434988,168.0,167.96,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1740351945196,0.04434988,168.0,167.96,20.85607438]
["bitfinex-derivatives","SOLF0:USTF0",1740351945897,0.04434988,168.0,167.96,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1740351947101,0.04434988,168.0,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740351947295,0.04434988,168.0,167.96,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1740351949998,0.04434988,168.0,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740351950597,0.04434988,168.0,167.96,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1740351951303,0.04434988,168.0,167.99,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351951503,1.8266,168.08,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740351951703,1.7542,168.11,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740351951909,1.09359164,168.1,168.02,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351952208,1.7542,168.11,168.02,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351952409,1.7455,168.15,168.05,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351952598,0.04057733,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740351952796,3.4774,168.16,168.05,20.85778651]
["bitfinex-derivatives","SOLF0:USTF0",1740351952797,1.09337979,168.13,168.05,20.85778651]
["bitfinex-derivatives","SOLF0:USTF0",1740351953095,5.9464,168.15,168.05,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351953298,3.4774,168.16,168.05,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351953502,1.09327871,168.15,168.02,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351953707,1.09327871,168.15,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740351954107,1.09327871,168.15,168.07,0.03834093]
["bitfinex-derivatives","SOLF0:USTF0",1740351954108,0.04119226,168.1,168.07,0.03834093]
["bitfinex-derivatives","SOLF0:USTF0",1740351954610,0.04119226,168.1,167.99,176.65843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351954906,28.83843706,168.11,167.98,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740351955107,5.9498,168.06,167.99,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351955604,5.9498,168.06,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740351955907,0.03931185,168.04,168.01,5.98951279]
["bitfinex-derivatives","SOLF0:USTF0",1740351956107,0.03931185,168.04,168.01,0.03861279]
["bitfinex-derivatives","SOLF0:USTF0",1740351958807,0.03931185,168.04,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740351959911,0.03931185,168.04,168.01,0.03861279]
["bitfinex-derivatives","SOLF0:USTF0",1740351960913,5.9508,168.03,168.01,0.03861279]
["bitfinex-derivatives","SOLF0:USTF0",1740351961110,0.03931185,168.04,168.01,0.03861279]
["bitfinex-derivatives","SOLF0:USTF0",1740351961309,1.7528,168.03,167.88,0.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740351961515,5.9516,168.0,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740351962314,1.7528,168.03,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740351962517,0.0418211,168.0,167.96,5.99881507]
["bitfinex-derivatives","SOLF0:USTF0",1740351963519,5.952,167.99,167.96,5.99881507]
["bitfinex-derivatives","SOLF0:USTF0",1740351964020,0.0418211,168.0,167.96,0.04581507]
["bitfinex-derivatives","SOLF0:USTF0",1740351964624,0.0418211,168.0,167.9,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351965013,0.0418211,168.0,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740351965213,5.9536,167.95,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740351965614,1.7528,168.03,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740351965821,0.04183905,167.95,167.93,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351966117,1.7528,168.03,167.93,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351966312,0.03882888,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740351966617,5.9527,167.98,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740351966816,0.04527079,167.97,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740351967219,5.9532,167.96,167.93,0.04033847]
["bitfinex-derivatives","SOLF0:USTF0",1740351968014,5.9537,167.94,167.93,0.04033847]
["bitfinex-derivatives","SOLF0:USTF0",1740351968211,3.6743,167.96,167.84,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351969013,3.6743,167.96,167.87,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351969418,0.03797247,167.93,167.9,0.0414725]
["bitfinex-derivatives","SOLF0:USTF0",1740351970519,0.03797247,167.93,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740351970714,5.9537,167.95,167.9,0.0414725]
["bitfinex-derivatives","SOLF0:USTF0",1740351970715,191.0,168.01,167.9,20.85990956]
["bitfinex-derivatives","SOLF0:USTF0",1740351970919,3.6854,168.03,167.93,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351971312,5.9526,167.98,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740351971818,3.6854,168.03,167.9,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351972019,0.03903327,167.98,167.94,0.0448993]
["bitfinex-derivatives","SOLF0:USTF0",1740351973024,0.03903327,167.98,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740351973316,0.03903327,167.98,167.94,0.0448993]
["bitfinex-derivatives","SOLF0:USTF0",1740351973520,0.03903327,167.98,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740351975021,0.03903327,167.98,167.94,0.0448993]
["bitfinex-derivatives","SOLF0:USTF0",1740351975320,0.03903327,167.98,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740351977024,5.9492,168.07,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740351977224,1.8134,168.09,167.97,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351977626,5.9502,168.05,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740351977815,1.8134,168.09,167.97,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351978014,1.09366721,168.07,167.93,28.85843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351978219,0.04585679,168.04,168.01,5.99607817]
["bitfinex-derivatives","SOLF0:USTF0",1740351978521,0.04585679,168.04,168.01,0.04507817]
["bitfinex-derivatives","SOLF0:USTF0",1740351978723,0.04585679,168.04,167.93,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351979024,212.91214653,168.07,167.93,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351979025,1.09370947,168.06,167.93,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351979519,5.9511,168.02,167.93,20.81843706]
["bitfinex-derivatives","SOLF0:USTF0",1740351979729,204.00970457,168.07,167.96,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351979922,0.04357676,167.99,167.96,13.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740351980123,191.0,168.07,167.98,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351980422,191.0,168.07,168.0,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351980619,0.04515928,168.04,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740351980821,0.04515928,168.04,168.01,0.03884259]
["bitfinex-derivatives","SOLF0:USTF0",1740351981021,0.04515928,168.04,168.02,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351981829,0.04515928,168.04,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740351983025,5.99545928,168.04,168.01,0.03884259]
["bitfinex-derivatives","SOLF0:USTF0",1740351983229,0.04515928,168.04,168.02,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351984135,0.04515928,168.04,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740351984537,3.5555,168.12,168.02,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351984745,3.5555,168.12,168.06,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351985040,5.9482,168.1,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740351985239,5.9482,168.1,168.04,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351985630,0.04483187,168.09,168.05,0.04161012]
["bitfinex-derivatives","SOLF0:USTF0",1740351985832,3.5555,168.12,168.02,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351986034,5.9506,168.03,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740351986533,13.00970457,168.07,167.96,13.00970457]
["bitfinex-derivatives","SOLF0:USTF0",1740351987036,0.04489278,168.03,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351987234,5.9512,168.02,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351987436,0.04489278,168.03,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351988336,5.9513,168.01,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351988944,5.99559278,168.03,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351989130,0.04489278,168.03,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351990645,0.04489278,168.03,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740351991541,0.04489278,168.03,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351992741,0.04489278,168.03,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740351993944,0.04489278,168.03,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351994649,5.9513,168.01,168.0,0.04147087]
["bitfinex-derivatives","SOLF0:USTF0",1740351994851,3.6977,168.02,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740351995048,5.953,167.97,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740351995447,1.7255,168.01,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740351995648,5.9524,167.98,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740351996051,5.99641728,167.98,167.94,5.99649848]
["bitfinex-derivatives","SOLF0:USTF0",1740351996555,0.04401728,167.98,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740351996854,0.04401728,167.98,167.94,0.04299848]
["bitfinex-derivatives","SOLF0:USTF0",1740351997947,0.04401728,167.98,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740352000754,0.04401728,167.98,167.94,0.04299848]
["bitfinex-derivatives","SOLF0:USTF0",1740352001254,5.9534,167.95,167.94,0.04299848]
["bitfinex-derivatives","SOLF0:USTF0",1740352001851,5.9545,167.92,167.87,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352002555,5.9552,167.9,167.84,53.93390409]
["bitfinex-derivatives","SOLF0:USTF0",1740352003055,0.03757851,167.89,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740352004059,0.03757851,167.89,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740352004254,1.8665,167.97,167.87,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352005160,5.9535,167.95,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740352005357,5.99299652,167.95,167.91,5.99612612]
["bitfinex-derivatives","SOLF0:USTF0",1740352006855,0.03949652,167.95,167.91,0.04142612]
["bitfinex-derivatives","SOLF0:USTF0",1740352007061,0.03949652,167.95,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740352007359,0.03949652,167.95,167.93,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352008556,0.03949652,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740352008856,3.6977,168.02,167.93,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352009064,1.8654,168.08,167.96,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352009362,3.688,168.07,167.96,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352009562,5.9501,168.05,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740352010062,0.04044003,168.04,168.01,0.04092084]
["bitfinex-derivatives","SOLF0:USTF0",1740352010261,0.04044003,168.04,168.01,5.99212084]
["bitfinex-derivatives","SOLF0:USTF0",1740352010659,5.99074003,168.04,168.01,5.99212084]
["bitfinex-derivatives","SOLF0:USTF0",1740352010961,5.99074003,168.04,168.01,0.04092084]
["bitfinex-derivatives","SOLF0:USTF0",1740352011664,0.04044003,168.04,168.01,0.04092084]
["bitfinex-derivatives","SOLF0:USTF0",1740352011959,0.04044003,168.04,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352012155,191.0,168.03,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740352012761,191.0,168.03,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740352012963,191.0,168.03,167.96,0.03981902]
["bitfinex-derivatives","SOLF0:USTF0",1740352012964,0.03957853,168.0,167.96,0.03981902]
["bitfinex-derivatives","SOLF0:USTF0",1740352014265,0.03957853,168.0,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740352014455,0.03957853,168.0,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352016063,5.99137853,168.0,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352016467,5.952,167.99,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740352016657,5.952,167.99,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352017056,0.04188362,167.96,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740352017266,5.9517,168.0,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352017466,0.03843085,167.97,167.9,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352017765,0.03843085,167.97,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740352019868,0.03843085,167.97,167.96,26.77083101]
["bitfinex-derivatives","SOLF0:USTF0",1740352020070,191.0,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740352020273,5.9503,168.04,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740352020466,1.7569,168.06,167.93,20.81793101]
["bitfinex-derivatives","SOLF0:USTF0",1740352021174,0.04340571,168.01,167.98,0.03945325]
["bitfinex-derivatives","SOLF0:USTF0",1740352022165,0.04340571,168.01,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740352025966,0.04340571,168.01,167.98,20.85738426]
["bitfinex-derivatives","SOLF0:USTF0",1740352026272,0.04340571,168.01,167.98,0.03945325]
["bitfinex-derivatives","SOLF0:USTF0",1740352027172,0.04340571,168.01,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740352034075,5.99480571,168.01,167.98,18.99900264]
["bitfinex-derivatives","SOLF0:USTF0",1740352034277,5.99480571,168.01,167.98,5.99165325]
["bitfinex-derivatives","SOLF0:USTF0",1740352034975,5.9518,168.0,167.98,5.99165325]
["bitfinex-derivatives","SOLF0:USTF0",1740352035170,5.9518,168.0,167.98,0.03945325]
["bitfinex-derivatives","SOLF0:USTF0",1740352036775,5.952,167.99,167.98,0.03945325]
["bitfinex-derivatives","SOLF0:USTF0",1740352037573,1.8753,168.0,167.92,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352037872,1.8038,167.98,167.92,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352038674,0.04139662,167.97,167.92,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352039075,5.9533,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740352039575,5.9535,167.95,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740352040169,0.04139662,167.97,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740352040373,1.8038,167.98,167.9,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352040582,0.04126503,167.96,167.93,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352041378,5.99456503,167.96,167.93,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352041578,0.04126503,167.96,167.93,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352041778,0.04126503,167.96,167.95,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352042073,5.9529,167.97,167.95,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352042378,5.99335814,167.97,167.93,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352042577,5.9533,167.96,167.92,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740352042878,0.03770127,167.97,167.92,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740352043175,5.9537,167.95,167.92,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740352044775,5.9537,167.95,167.91,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352044983,5.99060127,167.97,167.93,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352045280,5.9529,167.97,167.93,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352045585,0.0394079,167.97,167.93,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352045883,0.0394079,167.97,167.95,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352046277,5.99252352,167.98,167.95,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352048078,0.04012352,167.98,167.95,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352049677,0.04012352,167.98,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740352051280,5.99262352,167.98,167.95,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352051486,5.99262352,167.98,167.92,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352053387,5.99262352,167.98,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352053589,5.9533,167.96,167.92,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352053888,0.04012352,167.98,167.92,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352054189,0.04012352,167.98,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740352055389,5.9529,167.97,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740352056383,5.953,167.96,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740352058384,0.04012352,167.98,167.85,20.19289327]
["bitfinex-derivatives","SOLF0:USTF0",1740352058590,1.804,167.95,167.88,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352058790,0.04027496,167.93,167.88,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352058993,0.04027496,167.93,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740352059186,0.04027496,167.93,167.91,13.00734939]
["bitfinex-derivatives","SOLF0:USTF0",1740352060191,0.04027496,167.93,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740352069704,0.04027496,167.93,167.92,14.28653055]
["bitfinex-derivatives","SOLF0:USTF0",1740352083519,0.04027496,167.93,167.91,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352083710,8.37230551,167.93,167.85,33.11597308]
["bitfinex-derivatives","SOLF0:USTF0",1740352083914,3.6465,167.92,167.87,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352085016,5.9554,167.9,167.87,14.28823055]
["bitfinex-derivatives","SOLF0:USTF0",1740352086714,8.33203055,167.91,167.84,33.11597308]
["bitfinex-derivatives","SOLF0:USTF0",1740352086914,8.33203055,167.89,167.84,47.40500363]
["bitfinex-derivatives","SOLF0:USTF0",1740352087114,8.37501729,167.89,167.84,47.40500363]
["bitfinex-derivatives","SOLF0:USTF0",1740352087426,8.37501729,167.89,167.84,41.44800363]
["bitfinex-derivatives","SOLF0:USTF0",1740352087621,5.9567,167.86,167.84,41.44800363]
["bitfinex-derivatives","SOLF0:USTF0",1740352087923,8.33203055,167.87,167.84,33.11597308]
["bitfinex-derivatives","SOLF0:USTF0",1740352088123,5.9572,167.85,167.82,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352088721,5.99786527,167.85,167.82,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352088922,5.9575,167.84,167.82,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352089723,0.04066527,167.85,167.79,33.11597308]
["bitfinex-derivatives","SOLF0:USTF0",1740352089724,5.9576,167.83,167.8,14.29073055]
["bitfinex-derivatives","SOLF0:USTF0",1740352091122,9.6716,167.84,167.8,14.29073055]
["bitfinex-derivatives","SOLF0:USTF0",1740352091423,1.8202,167.84,167.82,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352091728,5.9564,167.87,167.82,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352091931,0.0394814,167.85,167.84,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352092118,5.9564,167.87,167.84,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352092427,0.04562803,167.86,167.82,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352092629,0.04562803,167.86,167.82,14.28983055]
["bitfinex-derivatives","SOLF0:USTF0",1740352092830,8.33203055,167.87,167.82,14.28983055]
["bitfinex-derivatives","SOLF0:USTF0",1740352093127,0.03808191,167.86,167.75,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740352093332,0.03808191,167.86,167.85,14.28893055]
["bitfinex-derivatives","SOLF0:USTF0",1740352093518,3.714,167.9,167.85,8.33203055]
["bitfinex-derivatives","SOLF0:USTF0",1740352093720,200.7303,167.95,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740352093925,1.8103,167.95,167.89,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352094233,0.03793308,167.94,167.89,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352094732,0.03793308,167.94,167.87,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352094924,0.03793308,167.94,167.85,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352095135,0.03762506,167.91,167.85,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352095326,0.03762506,167.91,167.83,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352095624,13.0242182,167.91,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740352095931,5.9569,167.87,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740352096520,0.03877549,167.89,167.81,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352096722,5.9574,167.86,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740352097128,1.83417549,167.89,167.81,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352097329,205.8196182,167.89,167.77,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352097528,0.04020597,167.87,167.77,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352097728,13.06442417,167.87,167.75,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352098128,0.04144921,167.83,167.75,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352098434,5.9588,167.82,167.78,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740352098627,0.04144921,167.83,167.77,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352098827,0.04144921,167.83,167.82,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352099029,192.7954,167.89,167.82,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352099233,0.03766663,167.84,167.8,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352099431,0.03766663,167.84,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740352101335,0.03766663,167.84,167.79,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352101527,192.7954,167.89,167.79,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352101734,0.03920064,167.83,167.79,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352102334,0.03920064,167.83,167.82,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740352105337,0.03920064,167.83,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740352105731,0.03920064,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352106036,0.03920064,167.83,167.79,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740352106936,0.03920064,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352107734,5.99760064,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352108135,0.03920064,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352108535,0.03920064,167.83,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740352108734,0.03920064,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352109332,0.03920064,167.83,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740352109539,0.03920064,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352109742,0.03920064,167.83,167.79,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352109938,5.9573,167.86,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740352110242,0.03898022,167.83,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740352110542,0.03898022,167.83,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740352110843,0.03898022,167.83,167.79,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352111041,0.03898022,167.83,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740352111543,0.03898022,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352111735,1.7994,167.83,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352111939,0.04293292,167.81,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352112443,0.04293292,167.81,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740352112640,0.04293292,167.81,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352115040,5.9594,167.8,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352115537,5.9594,167.8,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740352123555,0.04293292,167.81,167.76,13.0242182]
["bitfinex-derivatives","SOLF0:USTF0",1740352123859,0.04293292,167.81,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740352131060,0.04293292,167.81,167.78,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352131259,6.00223292,167.81,167.78,14.30662994]
["bitfinex-derivatives","SOLF0:USTF0",1740352132465,0.04293292,167.81,167.78,14.30662994]
["bitfinex-derivatives","SOLF0:USTF0",1740352132764,5.9593,167.8,167.78,14.30662994]
["bitfinex-derivatives","SOLF0:USTF0",1740352134667,0.04293292,167.81,167.78,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352135368,5.9597,167.79,167.78,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352135557,8.38966286,167.81,167.76,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352135757,5.9606,167.77,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352135958,5.9606,167.77,167.74,14.30802994]
["bitfinex-derivatives","SOLF0:USTF0",1740352136163,5.99952976,167.77,167.74,14.30802994]
["bitfinex-derivatives","SOLF0:USTF0",1740352136466,5.9611,167.75,167.69,8.66041969]
["bitfinex-derivatives","SOLF0:USTF0",1740352136669,5.9611,167.75,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352136969,0.03892976,167.77,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352137165,5.961,167.76,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352137765,0.03892976,167.77,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352137969,0.03892976,167.77,167.76,14.30742994]
["bitfinex-derivatives","SOLF0:USTF0",1740352139464,1.8577,167.85,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740352139668,5.9581,167.84,167.81,14.30562994]
["bitfinex-derivatives","SOLF0:USTF0",1740352140267,1.8577,167.85,167.81,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352140458,1.8577,167.85,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740352140661,1.90271306,167.85,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352140861,7.86031306,167.85,167.81,14.34729241]
["bitfinex-derivatives","SOLF0:USTF0",1740352141059,1.90271306,167.85,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352141568,5.9581,167.84,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352142168,5.9581,167.84,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352142367,7.86031306,167.85,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352142568,6.00261306,167.85,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352142967,5.958,167.84,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352143966,0.04501306,167.85,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352144171,6.00291306,167.85,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352144671,0.04501306,167.85,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352144873,5.958,167.84,167.81,14.34749241]
["bitfinex-derivatives","SOLF0:USTF0",1740352147870,6.00281306,167.85,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740352148065,6.00281306,167.85,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352148464,0.04501306,167.85,167.83,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352148974,0.04501306,167.85,167.84,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740352149174,0.04501306,167.85,167.83,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352149473,6.00271306,167.85,167.83,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352149775,6.00271306,167.85,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352149975,5.9581,167.84,167.81,14.34739241]
["bitfinex-derivatives","SOLF0:USTF0",1740352150680,5.9581,167.84,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352151182,8.391743,167.85,167.81,0.04186247]
["bitfinex-derivatives","SOLF0:USTF0",1740352152576,0.04501306,167.85,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352152775,0.04501306,167.85,167.83,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352152980,0.04501306,167.85,167.84,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740352153981,0.04501306,167.85,167.83,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352154881,0.04501306,167.85,167.83,14.30472994]
["bitfinex-derivatives","SOLF0:USTF0",1740352157787,0.04501306,167.85,167.84,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740352172196,0.04501306,167.85,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740352174100,0.04501306,167.85,167.83,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352175500,0.04501306,167.85,167.84,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740352180304,0.04501306,167.85,167.83,14.30482994]
["bitfinex-derivatives","SOLF0:USTF0",1740352180611,0.04501306,167.85,167.83,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352181505,0.04501306,167.85,167.84,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740352183807,6.00261306,167.85,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352184001,0.04501306,167.85,167.81,8.38859241]
["bitfinex-derivatives","SOLF0:USTF0",1740352184200,0.04501306,167.85,167.81,0.04186247]
["bitfinex-derivatives","SOLF0:USTF0",1740352184408,6.00271306,167.85,167.81,6.00056247]
["bitfinex-derivatives","SOLF0:USTF0",1740352184597,0.04501306,167.85,167.81,6.00056247]
["bitfinex-derivatives","SOLF0:USTF0",1740352184803,5.9581,167.84,167.81,0.04186247]
["bitfinex-derivatives","SOLF0:USTF0",1740352185303,5.9582,167.84,167.81,0.04186247]
["bitfinex-derivatives","SOLF0:USTF0",1740352185904,0.04501306,167.85,167.81,0.04186247]
["bitfinex-derivatives","SOLF0:USTF0",1740352186104,5.9579,167.84,167.81,6.00076247]
["bitfinex-derivatives","SOLF0:USTF0",1740352186508,5.9579,167.84,167.81,0.04186247]
["bitfinex-derivatives","SOLF0:USTF0",1740352187308,0.04501306,167.85,167.81,0.04186247]
["bitfinex-derivatives","SOLF0:USTF0",1740352187509,8.34672994,167.82,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352187704,8.34672994,167.82,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352187912,5.96,167.78,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740352188708,6.00532774,167.78,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740352189012,6.00532774,167.78,167.72,32.59327878]
["bitfinex-derivatives","SOLF0:USTF0",1740352189013,8.39205768,167.78,167.72,32.59327878]
["bitfinex-derivatives","SOLF0:USTF0",1740352189213,1.8927,167.77,167.72,32.59327878]
["bitfinex-derivatives","SOLF0:USTF0",1740352189909,1.8927,167.77,167.72,38.55517878]
["bitfinex-derivatives","SOLF0:USTF0",1740352190411,5.9608,167.76,167.72,38.55517878]
["bitfinex-derivatives","SOLF0:USTF0",1740352190608,1.8927,167.77,167.72,32.59327878]
["bitfinex-derivatives","SOLF0:USTF0",1740352190812,8.34672994,167.76,167.72,32.59327878]
["bitfinex-derivatives","SOLF0:USTF0",1740352191013,5.9617,167.74,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352191212,8.34672994,167.76,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352191408,0.04071095,167.74,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352191613,0.04071095,167.74,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352191912,0.04071095,167.74,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740352192614,191.0,167.8,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352192615,5.9586,167.82,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352192915,8.34672994,167.84,167.78,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352193114,5.9585,167.83,167.78,14.30642994]
["bitfinex-derivatives","SOLF0:USTF0",1740352193516,8.34672994,167.84,167.78,14.30642994]
["bitfinex-derivatives","SOLF0:USTF0",1740352193820,1.84061,167.81,167.78,14.3502236]
["bitfinex-derivatives","SOLF0:USTF0",1740352195115,1.84061,167.81,167.78,8.3905236]
["bitfinex-derivatives","SOLF0:USTF0",1740352195313,0.04531,167.81,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740352196917,0.04531,167.81,167.8,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352200310,0.04531,167.81,167.8,14.30602994]
["bitfinex-derivatives","SOLF0:USTF0",1740352202122,0.04531,167.81,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740352207415,0.04531,167.81,167.79,14.30632994]
["bitfinex-derivatives","SOLF0:USTF0",1740352207815,0.04531,167.81,167.78,0.04379366]
["bitfinex-derivatives","SOLF0:USTF0",1740352208215,0.04531,167.81,167.78,6.00379366]
["bitfinex-derivatives","SOLF0:USTF0",1740352209021,6.00431,167.81,167.78,6.00379366]
["bitfinex-derivatives","SOLF0:USTF0",1740352212426,0.04531,167.81,167.78,0.04379366]
["bitfinex-derivatives","SOLF0:USTF0",1740352212629,8.39203994,167.81,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352212931,8.39203994,167.81,167.68,0.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740352212932,8.34672994,167.79,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352213226,3.7312,167.78,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352213421,5.9607,167.77,167.73,14.30842994]
["bitfinex-derivatives","SOLF0:USTF0",1740352213824,0.04225604,167.77,167.73,14.30842994]
["bitfinex-derivatives","SOLF0:USTF0",1740352215429,5.9608,167.76,167.73,14.30842994]
["bitfinex-derivatives","SOLF0:USTF0",1740352217722,0.04225604,167.77,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352217928,8.38898598,167.77,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352218124,8.34672994,167.77,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352218322,5.9613,167.75,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740352218528,0.04261281,167.76,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352219032,0.04261281,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352219234,5.511,167.78,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352219435,0.04142284,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352219733,0.04142284,167.76,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352220033,196.9594,167.8,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740352220229,196.9594,167.8,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352220533,5.99935524,167.8,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352220734,0.03995524,167.8,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352221236,0.03995524,167.8,167.79,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352221431,5.9585,167.83,167.79,14.30642994]
["bitfinex-derivatives","SOLF0:USTF0",1740352221637,0.04304973,167.81,167.79,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352224638,0.04304973,167.81,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352224940,5.9594,167.8,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352225340,0.04304973,167.81,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352225536,1.7772,167.8,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352226043,5.9597,167.79,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352227337,5.9597,167.79,167.77,14.30702994]
["bitfinex-derivatives","SOLF0:USTF0",1740352227839,5.9597,167.79,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352228837,5.96,167.78,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352229438,5.9599,167.79,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352229639,1.7772,167.8,167.77,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352230043,1.7772,167.8,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352230244,10.12392994,167.8,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352230434,0.04252639,167.79,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352230639,8.34672994,167.78,167.72,14.30872994]
["bitfinex-derivatives","SOLF0:USTF0",1740352230933,8.34672994,167.78,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352231135,8.34672994,167.78,167.71,14.30912994]
["bitfinex-derivatives","SOLF0:USTF0",1740352231337,0.04490711,167.76,167.71,14.30912994]
["bitfinex-derivatives","SOLF0:USTF0",1740352231537,0.04490711,167.76,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352231744,5.9612,167.75,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740352232942,5.9612,167.75,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352233145,5.9612,167.75,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740352233545,5.9612,167.75,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352233737,5.9615,167.74,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740352234236,5.9614,167.75,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740352234443,0.04490711,167.76,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740352235043,5.9618,167.74,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352235244,0.04490711,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352235544,11.96462994,167.79,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352235743,0.03852974,167.76,167.71,14.30912994]
["bitfinex-derivatives","SOLF0:USTF0",1740352236043,0.03852974,167.76,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352236240,5.9611,167.75,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352237037,0.03852974,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352237244,5.99932974,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352238445,5.99932974,167.76,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740352239047,5.99932974,167.76,167.73,14.30832994]
["bitfinex-derivatives","SOLF0:USTF0",1740352242846,0.03852974,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352243050,5.9611,167.75,167.72,14.30882994]
["bitfinex-derivatives","SOLF0:USTF0",1740352243345,5.9611,167.75,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740352244949,5.9611,167.75,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352250953,5.9611,167.75,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740352251150,5.9611,167.75,167.72,14.30882994]
["bitfinex-derivatives","SOLF0:USTF0",1740352251550,0.03852974,167.76,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352251551,5.99932974,167.76,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352251751,5.9608,167.76,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352253257,6.00245807,167.77,167.74,14.30812994]
["bitfinex-derivatives","SOLF0:USTF0",1740352255758,5.9608,167.76,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352256257,0.04175807,167.77,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352257256,6.00235807,167.77,167.74,14.30792994]
["bitfinex-derivatives","SOLF0:USTF0",1740352260661,5.9608,167.76,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352261361,0.04175807,167.77,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352261557,8.34672994,167.78,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352261861,6.00615547,167.76,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740352262062,0.04515547,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352262260,0.04515547,167.76,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740352263458,0.04515547,167.76,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352263667,0.04515547,167.76,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352263860,8.34672994,167.78,167.71,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352264062,6.00524892,167.75,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740352264266,6.00524892,167.75,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352264764,0.04404892,167.75,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740352265561,0.04404892,167.75,167.73,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352265760,0.04404892,167.75,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740352266063,0.04404892,167.75,167.72,14.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1740352266265,6.00514892,167.75,167.72,14.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1740352267261,0.04404892,167.75,167.72,14.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1740352268161,0.04404892,167.75,167.74,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352268566,0.04404892,167.75,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352269066,0.04404892,167.75,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740352269260,5.962,167.73,167.7,14.30942994]
["bitfinex-derivatives","SOLF0:USTF0",1740352270161,0.04404892,167.75,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352270357,5.9624,167.72,167.69,14.30992994]
["bitfinex-derivatives","SOLF0:USTF0",1740352270563,8.34672994,167.74,167.69,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352270767,5.9629,167.7,167.69,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352270965,5.9629,167.7,167.67,14.31052994]
["bitfinex-derivatives","SOLF0:USTF0",1740352271363,0.04327437,167.71,167.67,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352271564,6.00607437,167.71,167.67,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352273370,6.00607437,167.71,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740352273569,0.04327437,167.71,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740352274872,0.04327437,167.71,167.7,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740352292982,0.04327437,167.71,167.7,14.30962994]
["bitfinex-derivatives","SOLF0:USTF0",1740352308606,192.7282,167.78,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352308806,1.7282,167.78,167.74,14.30802994]
["bitfinex-derivatives","SOLF0:USTF0",1740352309507,7.6883,167.78,167.74,14.30802994]
["bitfinex-derivatives","SOLF0:USTF0",1740352309906,7.72930191,167.78,167.74,14.35246448]
["bitfinex-derivatives","SOLF0:USTF0",1740352310607,5.9604,167.77,167.74,14.35246448]
["bitfinex-derivatives","SOLF0:USTF0",1740352311310,5.9604,167.77,167.74,8.39116448]
["bitfinex-derivatives","SOLF0:USTF0",1740352312709,10.11593185,167.78,167.74,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1740352312910,5.9611,167.75,167.74,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1740352321012,5.9616,167.74,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740352321212,5.9616,167.74,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352321213,8.34672994,167.74,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352321616,5.9621,167.73,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740352322218,6.00221337,167.73,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740352323316,6.00221337,167.73,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352323317,0.04011337,167.73,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352323520,7.799,167.72,167.68,14.31012994]
["bitfinex-derivatives","SOLF0:USTF0",1740352323817,1.8367,167.72,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352324018,5.9626,167.71,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352324517,5.9626,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740352324812,5.9631,167.7,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740352325016,5.9631,167.7,167.66,14.31082994]
["bitfinex-derivatives","SOLF0:USTF0",1740352326517,7.7734,167.71,167.66,14.31082994]
["bitfinex-derivatives","SOLF0:USTF0",1740352326712,7.7734,167.71,167.66,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352326917,1.8107,167.71,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352328815,1.8107,167.71,167.7,14.30962994]
["bitfinex-derivatives","SOLF0:USTF0",1740352331220,1.8107,167.71,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352331617,1.8107,167.71,167.68,14.30992994]
["bitfinex-derivatives","SOLF0:USTF0",1740352331812,1.8107,167.71,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352332017,5.9631,167.7,167.66,14.31092994]
["bitfinex-derivatives","SOLF0:USTF0",1740352332822,7.7732,167.71,167.67,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740352333413,1.8107,167.71,167.67,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740352333619,5.9629,167.7,167.66,14.31092994]
["bitfinex-derivatives","SOLF0:USTF0",1740352334222,1.8107,167.71,167.66,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352334422,7.7734,167.71,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740352334623,1.8107,167.71,167.66,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352335025,5.9629,167.7,167.66,14.31082994]
["bitfinex-derivatives","SOLF0:USTF0",1740352335323,1.8107,167.71,167.66,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352336124,7.7733,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740352336327,1.88098896,167.72,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352336526,1.8367,167.72,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352336726,1.87765697,167.72,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352336928,0.04095697,167.72,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740352346632,0.04095697,167.72,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352347032,0.04095697,167.72,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740352347932,1.7285,167.77,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352348132,1.7285,167.77,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352348329,1.8998,167.83,167.75,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352348636,3.7295,167.83,167.79,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352348831,5.9586,167.82,167.79,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352349135,5.9586,167.82,167.79,8.38768691]
["bitfinex-derivatives","SOLF0:USTF0",1740352349935,5.959,167.81,167.79,0.04095697]
["bitfinex-derivatives","SOLF0:USTF0",1740352350234,8.34672994,167.82,167.75,14.30752994]
["bitfinex-derivatives","SOLF0:USTF0",1740352350629,8.34672994,167.8,167.67,8.14831969]
["bitfinex-derivatives","SOLF0:USTF0",1740352350827,8.34672994,167.78,167.72,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352351028,8.34672994,167.76,167.7,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352351433,8.34672994,167.74,167.68,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352351831,5.9624,167.72,167.68,14.31002994]
["bitfinex-derivatives","SOLF0:USTF0",1740352352031,8.34672994,167.72,167.67,8.14831969]
["bitfinex-derivatives","SOLF0:USTF0",1740352352535,8.34672994,167.7,167.67,5.28851969]
["bitfinex-derivatives","SOLF0:USTF0",1740352352736,8.34672994,167.7,167.65,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352352929,8.34672994,167.68,167.63,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352353335,1.7758,167.67,167.63,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352353631,1.81341247,167.67,167.62,38.08020872]
["bitfinex-derivatives","SOLF0:USTF0",1740352353833,8.34672994,167.66,167.62,29.73347878]
["bitfinex-derivatives","SOLF0:USTF0",1740352354039,10.18292994,167.66,167.62,29.73347878]
["bitfinex-derivatives","SOLF0:USTF0",1740352354539,16.14732994,167.66,167.62,29.73347878]
["bitfinex-derivatives","SOLF0:USTF0",1740352354934,10.18292994,167.66,167.62,35.69897878]
["bitfinex-derivatives","SOLF0:USTF0",1740352355135,1.8362,167.66,167.62,35.69897878]
["bitfinex-derivatives","SOLF0:USTF0",1740352355330,1.81341247,167.67,167.62,35.69897878]
["bitfinex-derivatives","SOLF0:USTF0",1740352355331,1.81341247,167.67,167.63,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352355535,1.81341247,167.67,167.64,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740352355738,0.03761247,167.67,167.65,8.34672994]
["bitfinex-derivatives","SOLF0:USTF0",1740352356239,0.03761247,167.67,167.66,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740352359339,3.6958,167.77,167.65,13.05695721]
["bitfinex-derivatives","SOLF0:USTF0",1740352359541,9.6563,167.77,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740352359739,1.8341,167.78,167.72,13.05695721]
["bitfinex-derivatives","SOLF0:USTF0",1740352360133,1.8341,167.78,167.69,13.05695721]
["bitfinex-derivatives","SOLF0:USTF0",1740352360540,0.03991914,167.75,167.72,0.03761247]
["bitfinex-derivatives","SOLF0:USTF0",1740352361239,0.03991914,167.75,167.72,5.99941247]
["bitfinex-derivatives","SOLF0:USTF0",1740352361836,0.03991914,167.75,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740352362738,0.03991914,167.75,167.72,0.03761247]
["bitfinex-derivatives","SOLF0:USTF0",1740352362935,3.6102,167.83,167.74,13.05695721]
["bitfinex-derivatives","SOLF0:USTF0",1740352363145,3.6102,167.83,167.77,13.05695721]
["bitfinex-derivatives","SOLF0:USTF0",1740352364143,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352364545,0.04365913,167.82,167.79,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740352364738,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352365448,0.04365913,167.82,167.8,13.05695721]
["bitfinex-derivatives","SOLF0:USTF0",1740352365742,0.04365913,167.82,167.78,5.99954298]
["bitfinex-derivatives","SOLF0:USTF0",1740352372146,0.04365913,167.82,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740352377750,0.04365913,167.82,167.8,8.34503257]
["bitfinex-derivatives","SOLF0:USTF0",1740352378248,0.04365913,167.82,167.8,14.30433257]
["bitfinex-derivatives","SOLF0:USTF0",1740352379751,6.00245913,167.82,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740352379951,0.04365913,167.82,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352380448,5.959,167.81,167.78,14.34467555]
["bitfinex-derivatives","SOLF0:USTF0",1740352380951,0.04365913,167.82,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352381145,6.00235913,167.82,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740352381652,6.00235913,167.82,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740352381852,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352382052,8.34503257,167.79,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352382550,5.9594,167.8,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352382751,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352383553,8.34503257,167.81,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352383751,5.9597,167.79,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352385651,0.04365913,167.82,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352386555,5.9596,167.8,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352386851,0.04365913,167.82,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352387743,5.9596,167.8,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352389851,5.9597,167.79,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352390053,0.04365913,167.82,167.78,8.38487555]
["bitfinex-derivatives","SOLF0:USTF0",1740352390462,0.04365913,167.82,167.81,14.30403257]
["bitfinex-derivatives","SOLF0:USTF0",1740352390756,0.04365913,167.82,167.81,8.34503257]
["bitfinex-derivatives","SOLF0:USTF0",1740352392657,0.04365913,167.82,167.81,14.30403257]
["bitfinex-derivatives","SOLF0:USTF0",1740352395163,0.04365913,167.82,167.81,8.34503257]
["bitfinex-derivatives","SOLF0:USTF0",1740352397161,0.04365913,167.82,167.79,8.34503257]
["bitfinex-derivatives","SOLF0:USTF0",1740352397363,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352397562,8.3886917,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352398656,5.9593,167.8,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352399055,5.9597,167.79,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352401163,5.9594,167.8,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352401362,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352402356,5.9597,167.79,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352402562,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352403461,5.9594,167.8,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352404259,0.04365913,167.82,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352405763,0.04365913,167.82,167.78,5.99974298]
["bitfinex-derivatives","SOLF0:USTF0",1740352406468,6.00235913,167.82,167.78,5.99974298]
["bitfinex-derivatives","SOLF0:USTF0",1740352411772,5.959,167.81,167.78,5.99974298]
["bitfinex-derivatives","SOLF0:USTF0",1740352414774,5.959,167.81,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352417682,5.9597,167.79,167.78,0.03984298]
["bitfinex-derivatives","SOLF0:USTF0",1740352419283,13.08952307,167.82,167.71,13.04586394]
["bitfinex-derivatives","SOLF0:USTF0",1740352419284,13.04586394,167.8,167.71,13.04586394]
["bitfinex-derivatives","SOLF0:USTF0",1740352419482,5.9615,167.74,167.69,13.04586394]
["bitfinex-derivatives","SOLF0:USTF0",1740352420084,5.961,167.76,167.69,13.04586394]
["bitfinex-derivatives","SOLF0:USTF0",1740352420485,0.03824725,167.74,167.71,0.03768863]
["bitfinex-derivatives","SOLF0:USTF0",1740352420686,0.03824725,167.74,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740352421583,0.03824725,167.74,167.72,14.31405205]
["bitfinex-derivatives","SOLF0:USTF0",1740352424689,0.03824725,167.74,167.72,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352427090,0.03824725,167.74,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740352427996,0.03824725,167.74,167.72,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352429897,0.03824725,167.74,167.72,14.31425205]
["bitfinex-derivatives","SOLF0:USTF0",1740352438202,1.7463,167.8,167.72,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352438407,1.7463,167.8,167.78,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352438901,1.7463,167.8,167.76,14.31275205]
["bitfinex-derivatives","SOLF0:USTF0",1740352439404,1.7463,167.8,167.76,14.35179647]
["bitfinex-derivatives","SOLF0:USTF0",1740352439606,1.78877337,167.8,167.76,14.35179647]
["bitfinex-derivatives","SOLF0:USTF0",1740352439807,1.78877337,167.8,167.77,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740352448414,0.04247337,167.8,167.77,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740352448810,0.04247337,167.8,167.78,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352449012,0.04247337,167.8,167.79,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740352452016,0.04247337,167.8,167.77,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352452222,0.04247337,167.8,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740352453015,0.04247337,167.8,167.79,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740352453520,0.04247337,167.8,167.77,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352453719,0.04247337,167.8,167.78,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740352454116,0.04247337,167.8,167.77,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352454422,6.00197337,167.8,167.77,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352454819,0.04247337,167.8,167.77,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352455117,0.04247337,167.8,167.77,14.31255205]
["bitfinex-derivatives","SOLF0:USTF0",1740352455925,0.04247337,167.8,167.79,14.31185205]
["bitfinex-derivatives","SOLF0:USTF0",1740352459224,10.07565205,167.89,167.79,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352459429,10.07565205,167.89,167.84,14.30985205]
["bitfinex-derivatives","SOLF0:USTF0",1740352459930,0.70404293,167.96,167.86,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352460128,8.35215205,167.98,167.92,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352460425,0.03868515,167.97,167.93,0.04394224]
["bitfinex-derivatives","SOLF0:USTF0",1740352460822,0.03868515,167.97,167.96,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352461424,245.28283765,168.0,167.96,8.35215205]
["bitfinex-derivatives","SOLF0:USTF0",1740352461624,108.09541096,168.0,167.99,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352462020,108.09541096,168.0,167.99,18.69043752]
["bitfinex-derivatives","SOLF0:USTF0",1740352462731,15.19666649,168.0,167.99,37.64339829]
["bitfinex-derivatives","SOLF0:USTF0",1740352462928,15.19666649,168.0,167.99,37.62563908]
["bitfinex-derivatives","SOLF0:USTF0",1740352463131,15.19666649,168.0,167.99,24.62527831]
["bitfinex-derivatives","SOLF0:USTF0",1740352463529,6.20006649,168.0,167.99,37.62563908]
["bitfinex-derivatives","SOLF0:USTF0",1740352463924,6.649e-05,168.0,167.99,37.62563908]
["bitfinex-derivatives","SOLF0:USTF0",1740352464124,0.04288528,168.01,167.99,31.67303908]
["bitfinex-derivatives","SOLF0:USTF0",1740352464324,188.40487208,168.36,168.0,5.67231754]
["bitfinex-derivatives","SOLF0:USTF0",1740352464519,188.40487208,168.36,168.02,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352464722,188.40487208,168.36,168.05,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352464928,5.9486,168.11,168.05,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352465231,1.8235,168.15,168.05,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352465427,0.0426648,168.1,168.08,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352465931,1.8245,168.19,168.08,26.00072154]
["bitfinex-derivatives","SOLF0:USTF0",1740352466128,1.8245,168.19,168.12,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352467028,1.8235,168.22,168.15,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352467232,0.04428407,168.17,168.15,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352467928,0.04428407,168.17,168.15,18.94716077]
["bitfinex-derivatives","SOLF0:USTF0",1740352468231,0.04428407,168.17,168.15,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352468732,1.8245,168.24,168.15,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352469031,5.9429,168.27,168.18,18.94616077]
["bitfinex-derivatives","SOLF0:USTF0",1740352469229,155.8,168.43,168.18,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352469429,13.00036077,168.35,168.24,13.00036077]
["bitfinex-derivatives","SOLF0:USTF0",1740352469731,5.9421,168.29,168.21,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352469936,20.74698185,168.33,168.18,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352470232,5.942,168.29,168.28,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352470423,20.74698185,168.3,168.15,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352470630,1.8236,168.28,168.16,32.57410216]
["bitfinex-derivatives","SOLF0:USTF0",1740352471231,5.9441,168.23,168.16,38.52050216]
["bitfinex-derivatives","SOLF0:USTF0",1740352471534,0.03801289,168.24,168.2,0.03934579]
["bitfinex-derivatives","SOLF0:USTF0",1740352472036,0.03801289,168.24,168.16,32.57410216]
["bitfinex-derivatives","SOLF0:USTF0",1740352472734,20.74698185,168.27,168.16,32.57410216]
["bitfinex-derivatives","SOLF0:USTF0",1740352473128,5.9448,168.22,168.16,32.57410216]
["bitfinex-derivatives","SOLF0:USTF0",1740352473329,20.74698185,168.27,168.16,32.57410216]
["bitfinex-derivatives","SOLF0:USTF0",1740352473936,5.9451,168.21,168.2,0.04109821]
["bitfinex-derivatives","SOLF0:USTF0",1740352474436,3.5816,168.28,168.14,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352474641,0.04008399,168.22,168.19,0.04303765]
["bitfinex-derivatives","SOLF0:USTF0",1740352476437,5.98458399,168.22,168.19,0.04303765]
["bitfinex-derivatives","SOLF0:USTF0",1740352478536,0.04008399,168.22,168.19,0.04303765]
["bitfinex-derivatives","SOLF0:USTF0",1740352479831,5.98478399,168.22,168.19,0.04303765]
["bitfinex-derivatives","SOLF0:USTF0",1740352480836,5.9449,168.21,168.19,0.04303765]
["bitfinex-derivatives","SOLF0:USTF0",1740352481132,0.04008399,168.22,168.19,0.04303765]
["bitfinex-derivatives","SOLF0:USTF0",1740352481334,0.04008399,168.22,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740352481734,5.9458,168.19,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740352482130,5.9458,168.19,168.11,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352482341,5.9458,168.19,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740352482540,0.03816977,168.17,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740352482940,0.03816977,168.17,168.15,182.85954145]
["bitfinex-derivatives","SOLF0:USTF0",1740352483342,20.74698185,168.25,168.15,182.85954145]
["bitfinex-derivatives","SOLF0:USTF0",1740352483748,3.5816,168.28,168.15,176.91264145]
["bitfinex-derivatives","SOLF0:USTF0",1740352484043,3.5816,168.28,168.17,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352484438,0.04227869,168.24,168.21,0.04266043]
["bitfinex-derivatives","SOLF0:USTF0",1740352484839,3.5816,168.28,168.21,20.78964228]
["bitfinex-derivatives","SOLF0:USTF0",1740352485538,5.9428,168.27,168.21,20.78964228]
["bitfinex-derivatives","SOLF0:USTF0",1740352485742,3.5816,168.28,168.21,28.69034027]
["bitfinex-derivatives","SOLF0:USTF0",1740352485944,0.04530499,168.26,168.21,28.69034027]
["bitfinex-derivatives","SOLF0:USTF0",1740352486140,191.0,168.33,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740352486446,191.0,168.34,168.21,28.64767984]
["bitfinex-derivatives","SOLF0:USTF0",1740352486640,191.0,168.34,168.24,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352486944,3.6632,168.35,168.24,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352487246,0.03759245,168.31,168.28,0.04290981]
["bitfinex-derivatives","SOLF0:USTF0",1740352488344,0.03759245,168.31,168.3,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352489548,0.03759245,168.31,168.3,26.68858185]
["bitfinex-derivatives","SOLF0:USTF0",1740352490247,5.9392,168.37,168.3,26.68858185]
["bitfinex-derivatives","SOLF0:USTF0",1740352490447,5.9388,168.38,168.32,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740352491446,0.04025953,168.37,168.33,26.73016412]
["bitfinex-derivatives","SOLF0:USTF0",1740352491740,1.09146207,168.43,168.33,26.68728185]
["bitfinex-derivatives","SOLF0:USTF0",1740352491942,0.04227704,168.37,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740352492139,0.04227704,168.37,168.33,20.78784654]
["bitfinex-derivatives","SOLF0:USTF0",1740352492339,1.09143665,168.45,168.33,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352492544,0.04488879,168.37,168.36,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352492735,5.3263,168.46,168.36,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352492943,1.09141754,168.45,168.35,0.04453196]
["bitfinex-derivatives","SOLF0:USTF0",1740352493145,0.04241477,168.38,168.33,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352493342,1.09141754,168.45,168.33,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352493544,1.09141754,168.45,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352493941,0.04443317,168.41,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352494137,0.04443317,168.41,168.38,5.98108818]
["bitfinex-derivatives","SOLF0:USTF0",1740352494950,0.04443317,168.41,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740352495546,0.04443317,168.41,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352496251,5.9384,168.39,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352496551,0.04443317,168.41,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352496849,5.9384,168.4,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352497046,26.07328185,168.46,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352497243,5.9383,168.4,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352497548,26.07328185,168.46,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352497749,1.09146284,168.45,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352498349,0.03949886,168.43,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352498747,1.09146284,168.45,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352498953,5.9373,168.43,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352499250,5.3263,168.46,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740352499448,1.09128243,168.45,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740352500149,0.04257764,168.44,168.38,0.04258818]
["bitfinex-derivatives","SOLF0:USTF0",1740352500347,0.04257764,168.44,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740352500542,0.04257764,168.44,168.39,14.04239228]
["bitfinex-derivatives","SOLF0:USTF0",1740352500754,0.04257764,168.44,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740352500949,0.04257764,168.44,168.39,34.78937413]
["bitfinex-derivatives","SOLF0:USTF0",1740352501851,0.04257764,168.44,168.43,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740352502457,0.04257764,168.44,168.42,28.64767984]
["bitfinex-derivatives","SOLF0:USTF0",1740352502458,1.09104499,168.53,168.42,28.68614751]
["bitfinex-derivatives","SOLF0:USTF0",1740352502754,1.09104499,168.53,168.48,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352502942,5.9318,168.58,168.51,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352503144,1.09048789,168.57,168.51,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352503348,1.09048789,168.58,168.51,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352503544,7.6949,168.59,168.51,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352503746,0.03879889,168.56,168.54,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352503951,1.09033569,168.61,168.54,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352504158,17.9,168.85,168.6,41.4939637]
["bitfinex-derivatives","SOLF0:USTF0",1740352504372,20.74698185,168.84,168.68,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352504557,5.9256,168.76,168.68,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352504757,20.74698185,168.96,168.75,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352504956,20.74698185,168.93,168.78,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352505154,5.9221,168.86,168.78,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352505355,0.03907312,168.87,168.78,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352505555,0.03907312,168.87,168.75,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352505760,0.03907312,168.87,168.8,0.04038302]
["bitfinex-derivatives","SOLF0:USTF0",1740352505955,1.08896641,168.89,168.8,0.04038302]
["bitfinex-derivatives","SOLF0:USTF0",1740352506157,1.08896641,168.88,168.81,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352506353,0.04367025,168.85,168.81,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352506657,1.08859697,168.93,168.83,0.04049047]
["bitfinex-derivatives","SOLF0:USTF0",1740352506859,0.04466048,168.85,168.83,0.04049047]
["bitfinex-derivatives","SOLF0:USTF0",1740352507062,0.04466048,168.85,168.78,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352507352,1.08859697,168.9,168.82,0.03818901]
["bitfinex-derivatives","SOLF0:USTF0",1740352507557,1.08859697,168.9,168.78,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352507558,0.04426505,168.83,168.75,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352507751,5.9232,168.83,168.71,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352507953,2.97989697,168.82,168.71,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352508160,20.74698185,168.79,168.64,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352508355,20.74698185,168.76,168.61,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352508557,1.08859697,168.75,168.67,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352508757,0.04540732,168.7,168.67,20.79140781]
["bitfinex-derivatives","SOLF0:USTF0",1740352509158,20.74698185,168.74,168.59,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352509358,1.08936651,168.73,168.62,20.74698185]
["bitfinex-derivatives","SOLF0:USTF0",1740352509554,0.04108823,168.7,168.67,0.0405056]
["bitfinex-derivatives","SOLF0:USTF0",1740352509960,1.08936651,168.71,168.6,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352510162,33.55336123,168.83,168.56,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352510369,0.04292665,168.7,168.67,33.59571338]
["bitfinex-derivatives","SOLF0:USTF0",1740352510766,1.08936627,168.77,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352510972,7.6897,168.81,168.73,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352511166,1.08910904,168.8,168.73,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352511362,1.7659,168.81,168.76,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352512268,0.03918134,168.8,168.77,0.04217655]
["bitfinex-derivatives","SOLF0:USTF0",1740352512472,0.03918134,168.8,168.79,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352512869,0.03918134,168.8,168.77,0.04217655]
["bitfinex-derivatives","SOLF0:USTF0",1740352513468,1.8854,168.86,168.77,0.04217655]
["bitfinex-derivatives","SOLF0:USTF0",1740352514175,33.55336123,168.85,168.77,0.04217655]
["bitfinex-derivatives","SOLF0:USTF0",1740352514569,1.0891722,168.84,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352514764,1.8609,168.83,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352514975,2.9377722,168.82,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352515171,5.9253,168.77,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352515366,1.8486,168.82,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352515570,1.08930292,168.81,168.67,39.48176123]
["bitfinex-derivatives","SOLF0:USTF0",1740352515770,5.9251,168.77,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352515965,0.04513415,168.76,168.73,0.04057092]
["bitfinex-derivatives","SOLF0:USTF0",1740352516676,0.04513415,168.76,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352516873,5.9264,168.74,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352517288,33.55336123,168.81,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352517576,1.08933715,168.8,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352517777,1.08933715,168.81,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352517976,1.08933715,168.8,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352518175,0.04474602,168.77,168.73,0.04343797]
["bitfinex-derivatives","SOLF0:USTF0",1740352518775,0.04474602,168.77,168.73,33.5967992]
["bitfinex-derivatives","SOLF0:USTF0",1740352519673,0.04474602,168.77,168.73,39.5230992]
["bitfinex-derivatives","SOLF0:USTF0",1740352520171,0.04474602,168.77,168.76,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352520372,33.55336123,168.91,168.76,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352520579,2.93436203,168.9,168.79,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352520871,1.08876203,168.89,168.79,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352521376,5.9219,168.86,168.8,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740352521774,0.04321999,168.86,168.82,0.03842327]
["bitfinex-derivatives","SOLF0:USTF0",1740352521977,0.04321999,168.86,168.82,33.5917845]
["bitfinex-derivatives","SOLF0:USTF0",1740352522174,0.04321999,168.86,168.82,0.03842327]
["bitfinex-derivatives","SOLF0:USTF0",1740352522375,0.04321999,168.86,168.82,33.5917845]
["bitfinex-derivatives","SOLF0:USTF0",1740352522676,0.04321999,168.86,168.82,0.03842327]
["bitfinex-derivatives","SOLF0:USTF0",1740352523378,5.9229,168.83,168.82,0.03842327]
["bitfinex-derivatives","SOLF0:USTF0",1740352524177,5.924,168.8,168.73,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352524373,0.04321999,168.86,168.73,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352524573,33.55336123,168.84,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352524779,5.9257,168.76,168.7,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352524975,2.8638377,168.83,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352525282,33.55336123,168.81,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740352525473,0.03928397,168.77,168.73,0.04397619]
["bitfinex-derivatives","SOLF0:USTF0",1740352526469,0.03928397,168.77,168.66,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352526676,1.12856356,168.77,168.66,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352526876,1.08927959,168.77,168.66,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352527076,1.0895403,168.76,168.66,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352527280,1.0895403,168.75,168.66,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352527571,1.7172,168.8,168.67,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352527771,0.03764076,168.72,168.69,0.0437407]
["bitfinex-derivatives","SOLF0:USTF0",1740352528181,1.08939734,168.79,168.64,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352528381,33.55336123,168.78,168.64,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352528585,0.04476198,168.72,168.69,0.04190691]
["bitfinex-derivatives","SOLF0:USTF0",1740352530184,5.9272,168.71,168.69,0.04190691]
["bitfinex-derivatives","SOLF0:USTF0",1740352530480,5.9275,168.7,168.69,0.04190691]
["bitfinex-derivatives","SOLF0:USTF0",1740352530688,33.55336123,168.78,168.61,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352530884,33.55336123,168.69,168.59,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352531085,33.48459011,168.67,168.59,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352531486,5.931,168.6,168.59,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352531981,3.6828,168.68,168.59,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352532178,5.931,168.6,168.59,31.60279196]
["bitfinex-derivatives","SOLF0:USTF0",1740352532378,5.931,168.6,168.59,11.64699196]
["bitfinex-derivatives","SOLF0:USTF0",1740352532583,5.9327,168.56,168.54,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352532783,33.55336123,168.64,168.54,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352532984,33.59253222,168.61,168.54,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352533181,5.9328,168.55,168.54,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352533586,191.0,168.6,168.53,14.59471477]
["bitfinex-derivatives","SOLF0:USTF0",1740352533786,5.9331,168.54,168.53,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352534088,191.0,168.54,168.5,94.80837589]
["bitfinex-derivatives","SOLF0:USTF0",1740352534288,5.9342,168.51,168.5,52.84770758]
["bitfinex-derivatives","SOLF0:USTF0",1740352534489,191.0,168.54,168.42,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352534689,0.04227617,168.55,168.5,0.04047516]
["bitfinex-derivatives","SOLF0:USTF0",1740352534886,191.0,168.54,168.45,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352535090,191.0,168.6,168.51,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352535389,0.0379687,168.54,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740352535591,191.0,168.65,168.52,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740352535787,1.09020046,168.64,168.57,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352535983,80.3163892,168.67,168.52,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740352536189,33.55336123,168.64,168.49,5.5404743]
["bitfinex-derivatives","SOLF0:USTF0",1740352536491,7.02041165,168.63,168.49,5.51643211]
["bitfinex-derivatives","SOLF0:USTF0",1740352536689,33.55336123,168.64,168.48,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352536889,0.03831606,168.58,168.55,0.04338695]
["bitfinex-derivatives","SOLF0:USTF0",1740352537089,0.03831606,168.58,168.55,5.97598695]
["bitfinex-derivatives","SOLF0:USTF0",1740352537290,0.03831606,168.58,168.55,0.04338695]
["bitfinex-derivatives","SOLF0:USTF0",1740352537589,1.0901506,168.66,168.51,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352537785,5.9297,168.64,168.55,0.04306568]
["bitfinex-derivatives","SOLF0:USTF0",1740352537986,0.04484853,168.58,168.55,0.04306568]
["bitfinex-derivatives","SOLF0:USTF0",1740352538290,5.9308,168.61,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740352538482,191.0,168.62,168.48,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352538681,192.09041511,168.61,168.49,5.55624134]
["bitfinex-derivatives","SOLF0:USTF0",1740352538887,0.04481235,168.58,168.55,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1740352540091,0.04481235,168.58,168.55,5.97520204]
["bitfinex-derivatives","SOLF0:USTF0",1740352540390,0.04481235,168.58,168.55,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1740352542396,0.04481235,168.58,168.45,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352542690,0.04481235,168.58,168.44,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740352542691,224.59817358,168.58,168.44,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740352542888,1.09048986,168.57,168.44,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740352543093,191.0,168.56,168.44,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740352543285,1.09048986,168.55,168.44,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740352543490,5.9328,168.55,168.45,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352543692,0.0455708,168.52,168.48,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740352544594,0.0455708,168.52,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740352544893,0.0455708,168.52,168.48,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740352546797,191.0,168.51,168.39,5.56380107]
["bitfinex-derivatives","SOLF0:USTF0",1740352546984,33.59893203,168.52,168.34,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352546985,5.9357,168.47,168.34,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352547190,5.9357,168.47,168.35,5.56472282]
["bitfinex-derivatives","SOLF0:USTF0",1740352547497,191.0,168.48,168.37,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352547698,191.0,168.48,168.38,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1740352548201,5.9765666,168.45,168.41,0.04511605]
["bitfinex-derivatives","SOLF0:USTF0",1740352548498,0.0400666,168.45,168.41,0.04511605]
["bitfinex-derivatives","SOLF0:USTF0",1740352549293,0.0400666,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740352549493,0.0400666,168.45,168.41,0.04511605]
["bitfinex-derivatives","SOLF0:USTF0",1740352549696,0.0400666,168.45,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740352549997,0.0400666,168.45,168.41,0.04511605]
["bitfinex-derivatives","SOLF0:USTF0",1740352550193,0.0400666,168.45,168.42,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740352550400,0.0400666,168.45,168.41,0.04511605]
["bitfinex-derivatives","SOLF0:USTF0",1740352551593,0.0400666,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740352552389,191.0,168.48,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740352552598,191.0,168.54,168.43,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352552893,191.0,168.54,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740352553096,155.3,168.55,168.44,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740352553399,35.37946123,168.58,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740352553601,0.04264674,168.51,168.48,0.04342194]
["bitfinex-derivatives","SOLF0:USTF0",1740352553796,80.35975147,168.59,168.48,0.04342194]
["bitfinex-derivatives","SOLF0:USTF0",1740352553989,80.35975147,168.59,168.47,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740352554195,80.35975147,168.59,168.49,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352554397,35.37946123,168.64,168.56,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740352554599,1.09044802,168.63,168.49,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352554796,5.931,168.61,168.49,33.55336123]
["bitfinex-derivatives","SOLF0:USTF0",1740352555097,0.03883012,168.58,168.54,0.04250396]
["bitfinex-derivatives","SOLF0:USTF0",1740352556097,33.59219135,168.58,168.54,0.04250396]
["bitfinex-derivatives","SOLF0:USTF0",1740352556400,1.09045781,168.57,168.54,0.04250396]
["bitfinex-derivatives","SOLF0:USTF0",1740352556598,1.09045781,168.57,168.47,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740352556901,33.55336123,168.58,168.47,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740352557097,5.9332,168.54,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740352557497,33.55336123,168.58,168.47,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740352557698,5.9336,168.53,168.47,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740352557900,0.03910923,168.54,168.5,0.04031893]
["bitfinex-derivatives","SOLF0:USTF0",1740352558299,5.934,168.52,168.5,0.04031893]
["bitfinex-derivatives","SOLF0:USTF0",1740352559596,5.9335,168.53,168.5,0.04031893]
["bitfinex-derivatives","SOLF0:USTF0",1740352559801,0.03910923,168.54,168.5,0.04031893]
["bitfinex-derivatives","SOLF0:USTF0",1740352560602,0.03910923,168.54,168.5,5.97471893]
["bitfinex-derivatives","SOLF0:USTF0",1740352560801,0.03910923,168.54,168.5,0.04031893]
["bitfinex-derivatives","SOLF0:USTF0",1740352561002,5.9342,168.51,168.5,0.04031893]
["bitfinex-derivatives","SOLF0:USTF0",1740352562508,211.70834128,168.53,168.44,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740352562701,191.0,168.52,168.44,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740352563406,5.936,168.46,168.44,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740352564209,0.04193139,168.5,168.43,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1740352564411,191.0,168.49,168.43,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1740352564908,0.03828046,168.48,168.43,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1740352565508,5.9367,168.44,168.43,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1740352566506,5.9363,168.46,168.43,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1740352567404,5.9367,168.44,168.43,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1740352568999,5.9367,168.44,168.43,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352570712,5.9363,168.45,168.43,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352572114,5.9367,168.44,168.43,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352573010,39.59096153,168.44,168.43,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352573510,39.59096153,168.44,168.35,5.64495371]
["bitfinex-derivatives","SOLF0:USTF0",1740352573511,34.74587742,168.44,168.35,5.64495371]
["bitfinex-derivatives","SOLF0:USTF0",1740352573814,33.65426153,168.37,168.3,5.62774005]
["bitfinex-derivatives","SOLF0:USTF0",1740352574017,224.65426153,168.37,168.29,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740352574203,5.9416,168.3,168.27,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740352574411,224.65426153,168.37,168.24,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740352574713,0.04399111,168.32,168.29,0.04253119]
["bitfinex-derivatives","SOLF0:USTF0",1740352576914,5.98499111,168.32,168.29,0.04253119]
["bitfinex-derivatives","SOLF0:USTF0",1740352577509,0.04399111,168.32,168.29,0.04253119]
["bitfinex-derivatives","SOLF0:USTF0",1740352578212,191.0,168.37,168.29,0.04253119]
["bitfinex-derivatives","SOLF0:USTF0",1740352578416,191.0,168.42,168.3,5.62952334]
["bitfinex-derivatives","SOLF0:USTF0",1740352578617,191.0,168.42,168.31,7.48002334]
["bitfinex-derivatives","SOLF0:USTF0",1740352578813,191.0,168.42,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740352579013,191.0,168.42,168.31,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740352579518,0.03825921,168.38,168.35,0.04514425]
["bitfinex-derivatives","SOLF0:USTF0",1740352581620,5.9395,168.37,168.35,0.04514425]
["bitfinex-derivatives","SOLF0:USTF0",1740352582021,0.03825921,168.38,168.35,0.04514425]
["bitfinex-derivatives","SOLF0:USTF0",1740352582723,0.03825921,168.38,168.35,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352583022,5.9395,168.36,168.35,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352583628,224.65426153,168.37,168.25,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740352583920,33.65426153,168.34,168.25,7.47054935]
["bitfinex-derivatives","SOLF0:USTF0",1740352584122,1.8806,168.35,168.25,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740352584321,1.8806,168.35,168.25,7.4718162]
["bitfinex-derivatives","SOLF0:USTF0",1740352584518,191.0,168.37,168.26,39.28563397]
["bitfinex-derivatives","SOLF0:USTF0",1740352584717,224.65426153,168.4,168.27,5.63137244]
["bitfinex-derivatives","SOLF0:USTF0",1740352584914,224.65426153,168.4,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740352585119,0.03766154,168.35,168.29,5.63137244]
["bitfinex-derivatives","SOLF0:USTF0",1740352585414,0.03766154,168.35,168.27,5.63137244]
["bitfinex-derivatives","SOLF0:USTF0",1740352585622,0.03766154,168.35,168.3,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740352585818,0.03766154,168.35,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740352586221,0.03766154,168.35,168.3,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740352586416,191.0,168.4,168.36,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740352586621,191.0,168.4,168.29,5.5825114]
["bitfinex-derivatives","SOLF0:USTF0",1740352586622,191.0,168.4,168.33,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352586820,191.0,168.4,168.34,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740352587027,191.0,168.47,168.34,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740352587224,191.0,168.47,168.34,9.26006164]
["bitfinex-derivatives","SOLF0:USTF0",1740352587427,191.0,168.47,168.35,5.62846164]
["bitfinex-derivatives","SOLF0:USTF0",1740352587727,0.04431761,168.42,168.39,0.04048057]
["bitfinex-derivatives","SOLF0:USTF0",1740352588023,191.0,168.52,168.39,20.77452903]
["bitfinex-derivatives","SOLF0:USTF0",1740352588226,191.0,168.52,168.42,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352588429,1.7674,168.62,168.5,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352588617,5.9311,168.6,168.53,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740352588923,20.73404846,168.59,168.47,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352589120,0.03806135,168.58,168.55,0.04332534]
["bitfinex-derivatives","SOLF0:USTF0",1740352589325,0.03806135,168.58,168.55,0.00537557]
["bitfinex-derivatives","SOLF0:USTF0",1740352589326,5.9324,168.56,168.55,0.00537557]
["bitfinex-derivatives","SOLF0:USTF0",1740352589524,20.73404846,168.59,168.44,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352589721,5.9332,168.54,168.43,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740352589921,20.73404846,168.56,168.43,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740352590118,20.73404846,168.56,168.46,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740352590321,20.73404846,168.56,168.43,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740352590520,20.77198122,168.53,168.49,0.04175578]
["bitfinex-derivatives","SOLF0:USTF0",1740352590924,5.9345,168.5,168.49,0.04175578]
["bitfinex-derivatives","SOLF0:USTF0",1740352591120,26.66854846,168.5,168.49,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352592231,191.0,168.52,168.49,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352592631,0.03793276,168.53,168.49,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352593128,5.9345,168.5,168.49,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352594128,20.73404846,168.5,168.4,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740352594332,191.0,168.49,168.4,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740352594627,20.73404846,168.47,168.39,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740352594828,5.9379,168.41,168.39,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740352595226,5.937,168.44,168.39,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740352595426,0.04236135,168.42,168.39,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740352595627,191.0,168.48,168.43,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740352595839,20.73404846,168.53,168.39,22.59794846]
["bitfinex-derivatives","SOLF0:USTF0",1740352596826,5.9357,168.47,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352597330,0.0381026,168.48,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352598536,5.9363,168.45,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352598837,0.0381026,168.48,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352599523,0.0381026,168.48,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740352600128,0.0381026,168.48,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740352600331,0.0381026,168.48,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352600738,5.9357,168.47,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352601045,0.0381026,168.48,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352602237,20.77215106,168.48,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352602430,5.9363,168.45,168.44,0.04247283]
["bitfinex-derivatives","SOLF0:USTF0",1740352602734,191.0,168.47,168.36,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740352602926,20.73404846,168.45,168.35,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740352603123,20.73404846,168.45,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740352603439,20.73404846,168.45,168.35,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740352603638,5.9384,168.4,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740352603937,0.03859006,168.42,168.38,0.0438277]
["bitfinex-derivatives","SOLF0:USTF0",1740352605333,192.7796,168.52,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740352605529,192.7796,168.52,168.39,22.58524846]
["bitfinex-derivatives","SOLF0:USTF0",1740352606035,5.9356,168.48,168.39,22.58524846]
["bitfinex-derivatives","SOLF0:USTF0",1740352606537,0.04488371,168.45,168.42,0.04015587]
["bitfinex-derivatives","SOLF0:USTF0",1740352606832,0.04488371,168.45,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740352609539,0.04488371,168.45,168.42,5.97735587]
["bitfinex-derivatives","SOLF0:USTF0",1740352609740,0.04488371,168.45,168.42,0.04015587]
["bitfinex-derivatives","SOLF0:USTF0",1740352610239,5.937,168.43,168.42,0.04015587]
["bitfinex-derivatives","SOLF0:USTF0",1740352613367,5.937,168.43,168.42,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352615682,0.04488371,168.45,168.42,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352617306,0.04488371,168.45,168.43,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740352618676,0.04488371,168.45,168.42,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352619470,5.937,168.43,168.42,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352620574,20.77893217,168.45,168.35,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740352620757,5.9385,168.39,168.35,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740352620960,20.73404846,168.45,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740352621858,0.04478457,168.42,168.39,0.04339511]
["bitfinex-derivatives","SOLF0:USTF0",1740352622465,5.9381,168.4,168.39,0.04339511]
["bitfinex-derivatives","SOLF0:USTF0",1740352622762,5.9381,168.4,168.21,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740352622763,191.0,168.41,168.27,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352622964,20.73404846,168.39,168.28,9.27236572]
["bitfinex-derivatives","SOLF0:USTF0",1740352623164,20.73404846,168.36,168.28,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740352623565,20.73404846,168.36,168.28,9.22609115]
["bitfinex-derivatives","SOLF0:USTF0",1740352623960,20.73404846,168.36,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352623961,0.03797184,168.34,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352624565,5.9412,168.31,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352625164,5.941,168.32,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352625667,0.03797184,168.34,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352625872,5.97827184,168.34,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352626368,0.03797184,168.34,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352626563,0.03797184,168.34,168.3,5.97991193]
["bitfinex-derivatives","SOLF0:USTF0",1740352626765,0.03797184,168.34,168.3,0.03861193]
["bitfinex-derivatives","SOLF0:USTF0",1740352627664,20.73404846,168.42,168.3,20.77266039]
["bitfinex-derivatives","SOLF0:USTF0",1740352627863,20.73404846,168.42,168.3,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352628056,5.9394,168.37,168.3,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352628259,20.73404846,168.42,168.3,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352628463,191.0,168.43,168.3,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352628662,5.9383,168.4,168.31,5.64903483]
["bitfinex-derivatives","SOLF0:USTF0",1740352628861,0.0425487,168.38,168.37,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740352629070,0.0425487,168.38,168.35,0.04495152]
["bitfinex-derivatives","SOLF0:USTF0",1740352629464,191.0,168.43,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740352629769,20.73404846,168.48,168.34,5.64895673]
["bitfinex-derivatives","SOLF0:USTF0",1740352629970,20.73404846,168.48,168.39,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740352630165,20.73404846,168.48,168.34,5.60171078]
["bitfinex-derivatives","SOLF0:USTF0",1740352630369,20.73404846,168.45,168.34,5.60171078]
["bitfinex-derivatives","SOLF0:USTF0",1740352630577,0.03980139,168.43,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352630872,5.9381,168.4,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352632168,5.938,168.41,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352632366,0.03980139,168.43,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352633570,5.97690139,168.43,168.39,5.97676598]
["bitfinex-derivatives","SOLF0:USTF0",1740352633770,0.03980139,168.43,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352633966,5.9381,168.4,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352636267,5.9378,168.41,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352636661,0.03980139,168.43,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352636862,5.9381,168.4,168.39,0.03856598]
["bitfinex-derivatives","SOLF0:USTF0",1740352638967,5.9381,168.4,168.39,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352639864,5.9381,168.4,168.3,5.60171078]
["bitfinex-derivatives","SOLF0:USTF0",1740352639865,30.49181707,168.4,168.3,5.60171078]
["bitfinex-derivatives","SOLF0:USTF0",1740352640066,20.73404846,168.38,168.3,5.60171078]
["bitfinex-derivatives","SOLF0:USTF0",1740352640466,5.9412,168.31,168.26,5.60171078]
["bitfinex-derivatives","SOLF0:USTF0",1740352640863,5.941,168.32,168.26,5.60171078]
["bitfinex-derivatives","SOLF0:USTF0",1740352641067,0.04269829,168.3,168.27,0.04388416]
["bitfinex-derivatives","SOLF0:USTF0",1740352641269,191.0,168.39,168.31,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740352641468,5.94,168.35,168.31,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740352641671,191.0,168.39,168.3,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740352642575,0.04225697,168.36,168.33,0.04431728]
["bitfinex-derivatives","SOLF0:USTF0",1740352642775,5.9402,168.34,168.33,0.04431728]
["bitfinex-derivatives","SOLF0:USTF0",1740352642974,0.04225697,168.36,168.33,0.04431728]
["bitfinex-derivatives","SOLF0:USTF0",1740352643175,0.04225697,168.36,168.33,5.98481728]
["bitfinex-derivatives","SOLF0:USTF0",1740352643475,0.04225697,168.36,168.33,0.04431728]
["bitfinex-derivatives","SOLF0:USTF0",1740352643675,5.98195697,168.36,168.33,0.04431728]
["bitfinex-derivatives","SOLF0:USTF0",1740352644275,0.04225697,168.36,168.33,0.04431728]
["bitfinex-derivatives","SOLF0:USTF0",1740352644773,5.9382,168.4,168.37,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740352644964,211.81934846,168.46,168.32,11.26957256]
["bitfinex-derivatives","SOLF0:USTF0",1740352645168,1.09154546,168.45,168.32,5.60983142]
["bitfinex-derivatives","SOLF0:USTF0",1740352645375,5.9389,168.38,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740352645576,211.81934846,168.46,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740352645774,1.09151823,168.45,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740352645975,0.04351831,168.42,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352646471,5.9379,168.41,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352646773,0.04351831,168.42,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352647975,5.9381,168.4,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352648176,0.04351831,168.42,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352648372,0.04351831,168.42,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740352648581,0.04351831,168.42,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352649573,0.04351831,168.42,168.39,5.983469]
["bitfinex-derivatives","SOLF0:USTF0",1740352650375,0.04351831,168.42,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740352651477,20.73404846,168.49,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352651877,5.9365,168.45,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352652172,20.73404846,168.46,168.39,0.045269]
["bitfinex-derivatives","SOLF0:USTF0",1740352652375,20.73404846,168.46,168.37,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740352652571,0.04345548,168.44,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352652982,5.937,168.43,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352653176,0.04345548,168.44,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352653577,0.04345548,168.44,168.41,5.98252428]
["bitfinex-derivatives","SOLF0:USTF0",1740352654183,0.04345548,168.44,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352654777,5.9373,168.43,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352655178,0.04345548,168.44,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352655378,5.9374,168.42,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352658086,0.04345548,168.44,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352658087,5.98025548,168.44,168.41,0.04492428]
["bitfinex-derivatives","SOLF0:USTF0",1740352658687,5.98025548,168.44,168.41,1.82062428]
["bitfinex-derivatives","SOLF0:USTF0",1740352659095,5.98025548,168.44,168.41,7.75832428]
["bitfinex-derivatives","SOLF0:USTF0",1740352659500,0.04345548,168.44,168.41,1.82062428]
["bitfinex-derivatives","SOLF0:USTF0",1740352659892,5.9362,168.46,168.41,1.82062428]
["bitfinex-derivatives","SOLF0:USTF0",1740352660095,191.0,168.5,168.41,1.82062428]
["bitfinex-derivatives","SOLF0:USTF0",1740352660287,5.935,168.49,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740352660492,1.8069,168.52,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740352660691,1.09108588,168.51,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740352660888,1.09108588,168.51,168.46,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740352661104,0.04538106,168.5,168.46,0.04057231]
["bitfinex-derivatives","SOLF0:USTF0",1740352662604,5.9356,168.47,168.46,0.04057231]
["bitfinex-derivatives","SOLF0:USTF0",1740352662800,21.82534488,168.47,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740352663000,20.73404846,168.47,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740352663301,5.9381,168.4,168.36,13.32971013]
["bitfinex-derivatives","SOLF0:USTF0",1740352663496,5.9381,168.4,168.36,13.28262463]
["bitfinex-derivatives","SOLF0:USTF0",1740352663694,5.9388,168.38,168.36,7.34322463]
["bitfinex-derivatives","SOLF0:USTF0",1740352663890,5.9388,168.38,168.36,7.3812321]
["bitfinex-derivatives","SOLF0:USTF0",1740352664301,5.9388,168.38,168.36,1.76810747]
["bitfinex-derivatives","SOLF0:USTF0",1740352664793,5.9388,168.38,168.36,0.03800747]
["bitfinex-derivatives","SOLF0:USTF0",1740352665995,5.9391,168.37,168.36,0.03800747]
["bitfinex-derivatives","SOLF0:USTF0",1740352667592,0.04471708,168.4,168.36,0.03800747]
["bitfinex-derivatives","SOLF0:USTF0",1740352667793,5.9388,168.38,168.36,0.03800747]
["bitfinex-derivatives","SOLF0:USTF0",1740352668694,0.04471708,168.4,168.36,0.03800747]
["bitfinex-derivatives","SOLF0:USTF0",1740352668899,191.0,168.46,168.36,0.03800747]
["bitfinex-derivatives","SOLF0:USTF0",1740352669198,10.88,168.48,168.36,0.03800747]
["bitfinex-derivatives","SOLF0:USTF0",1740352669392,5.9366,168.45,168.41,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740352670088,5.97417868,168.45,168.41,5.98099865]
["bitfinex-derivatives","SOLF0:USTF0",1740352671103,0.03757868,168.45,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740352672102,0.03757868,168.45,168.41,0.04359865]
["bitfinex-derivatives","SOLF0:USTF0",1740352673102,5.9367,168.44,168.41,0.04359865]
["bitfinex-derivatives","SOLF0:USTF0",1740352673297,0.03757868,168.45,168.41,0.04359865]
["bitfinex-derivatives","SOLF0:USTF0",1740352676000,0.03757868,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740352676200,23.28503428,168.53,168.42,7.45226142]
["bitfinex-derivatives","SOLF0:USTF0",1740352676401,0.70178582,168.53,168.43,5.65756142]
["bitfinex-derivatives","SOLF0:USTF0",1740352676602,5.934,168.52,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740352676905,20.73404846,168.56,168.45,5.65296943]
["bitfinex-derivatives","SOLF0:USTF0",1740352677100,5.9331,168.55,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740352677300,0.0448747,168.52,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740352677502,0.0448747,168.52,168.49,0.04464582]
["bitfinex-derivatives","SOLF0:USTF0",1740352678307,5.9789747,168.52,168.49,5.97944582]
["bitfinex-derivatives","SOLF0:USTF0",1740352678504,5.9789747,168.52,168.49,0.04464582]
["bitfinex-derivatives","SOLF0:USTF0",1740352678807,0.0448747,168.52,168.49,0.04464582]
["bitfinex-derivatives","SOLF0:USTF0",1740352679805,0.0448747,168.52,168.5,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740352680001,0.0448747,168.52,168.49,0.04464582]
["bitfinex-derivatives","SOLF0:USTF0",1740352681307,1.09071319,168.58,168.49,0.04464582]
["bitfinex-derivatives","SOLF0:USTF0",1740352681509,5.9323,168.57,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740352681706,0.1272,168.63,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740352681902,1.09053786,168.62,168.5,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740352682099,1.09053786,168.64,168.52,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352682310,452.82793089,168.66,168.52,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352682502,1.09026029,168.65,168.56,0.03738219]
["bitfinex-derivatives","SOLF0:USTF0",1740352682703,20.73404846,168.63,168.56,0.03738219]
["bitfinex-derivatives","SOLF0:USTF0",1740352682911,1.09026029,168.62,168.56,0.03738219]
["bitfinex-derivatives","SOLF0:USTF0",1740352683108,5.9321,168.57,168.56,0.03738219]
["bitfinex-derivatives","SOLF0:USTF0",1740352683709,5.9321,168.57,168.56,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352685307,0.03902167,168.58,168.56,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352686411,5.9321,168.57,168.56,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352686605,7.02246632,168.57,168.56,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352686806,1.09036632,168.57,168.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740352687809,20.73404846,168.55,168.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740352688007,0.03880757,168.54,168.51,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1740352689100,5.9338,168.52,168.51,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352690408,26.66784846,168.52,168.51,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352690607,20.73404846,168.52,168.41,9.17236016]
["bitfinex-derivatives","SOLF0:USTF0",1740352690807,20.73404846,168.49,168.41,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740352691613,1.7301,168.51,168.41,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740352691808,0.04014833,168.47,168.43,0.04434823]
["bitfinex-derivatives","SOLF0:USTF0",1740352692002,1.09101552,168.54,168.43,0.04434823]
["bitfinex-derivatives","SOLF0:USTF0",1740352692311,0.04089136,168.47,168.43,0.04419866]
["bitfinex-derivatives","SOLF0:USTF0",1740352692502,20.73404846,168.58,168.43,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352692702,5.9334,168.54,168.44,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740352692907,20.73404846,168.58,168.44,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740352693108,201.52,168.6,168.44,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740352693109,191.0,168.6,168.46,20.73404846]
["bitfinex-derivatives","SOLF0:USTF0",1740352693411,191.0,168.6,168.47,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740352693713,0.03864337,168.55,168.51,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1740352696009,0.03864337,168.55,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740352696410,0.03864337,168.55,168.51,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1740352696610,5.9332,168.54,168.51,5.97961484]
["bitfinex-derivatives","SOLF0:USTF0",1740352696811,0.03864337,168.55,168.51,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1740352697114,20.73404846,168.54,168.51,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1740352697310,5.9338,168.52,168.51,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1740352698612,20.73404846,168.54,168.41,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740352698817,5.9363,168.46,168.42,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740352699413,20.73404846,168.51,168.41,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740352699718,20.73404846,168.48,168.41,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740352699912,5.9363,168.45,168.44,0.04075244]
["bitfinex-derivatives","SOLF0:USTF0",1740352703014,20.77150167,168.48,168.44,0.04075244]
["bitfinex-derivatives","SOLF0:USTF0",1740352705224,1.09127618,168.47,168.44,0.04075244]
["bitfinex-derivatives","SOLF0:USTF0",1740352705431,5.9363,168.45,168.44,0.04075244]
["bitfinex-derivatives","SOLF0:USTF0",1740352709057,5.9359,168.47,168.44,0.04075244]
["bitfinex-derivatives","SOLF0:USTF0",1740352709645,5.9359,168.47,168.44,5.97735244]
["bitfinex-derivatives","SOLF0:USTF0",1740352710629,5.9363,168.45,168.44,0.04075244]
["bitfinex-derivatives","SOLF0:USTF0",1740352717127,5.9363,168.45,168.44,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352717323,26.67034846,168.45,168.44,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352717526,26.67034846,168.45,168.36,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740352717527,5.9386,168.39,168.36,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740352717728,20.73404846,168.45,168.36,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740352717935,20.73404846,168.42,168.36,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740352718430,1.8686,168.44,168.36,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740352718732,0.0455688,168.41,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352719132,5.9834688,168.41,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352719530,0.0455688,168.41,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352719924,0.0455688,168.41,168.37,5.97756514]
["bitfinex-derivatives","SOLF0:USTF0",1740352720132,0.0455688,168.41,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352720430,0.0455688,168.41,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740352720636,0.0455688,168.41,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352721734,0.0455688,168.41,168.37,5.97746514]
["bitfinex-derivatives","SOLF0:USTF0",1740352721932,0.0455688,168.41,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352722829,5.9388,168.38,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352723138,0.0455688,168.41,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352725038,5.9388,168.38,168.37,0.03846514]
["bitfinex-derivatives","SOLF0:USTF0",1740352726439,5.9388,168.38,168.37,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740352729633,5.9409,168.32,168.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740352729837,12.96477312,168.35,168.28,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740352730239,12.96477312,168.35,168.28,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740352730833,5.9411,168.32,168.3,0.03801702]
["bitfinex-derivatives","SOLF0:USTF0",1740352731337,0.04049884,168.33,168.3,5.97961702]
["bitfinex-derivatives","SOLF0:USTF0",1740352731936,0.04049884,168.33,168.3,5.97931702]
["bitfinex-derivatives","SOLF0:USTF0",1740352732643,0.04049884,168.33,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740352732843,5.98129884,168.33,168.3,0.03801702]
["bitfinex-derivatives","SOLF0:USTF0",1740352733038,0.04049884,168.33,168.3,0.03801702]
["bitfinex-derivatives","SOLF0:USTF0",1740352734545,5.9412,168.31,168.3,0.03801702]
["bitfinex-derivatives","SOLF0:USTF0",1740352734746,0.04049884,168.33,168.3,0.03801702]
["bitfinex-derivatives","SOLF0:USTF0",1740352735242,5.9412,168.31,168.3,0.03801702]
["bitfinex-derivatives","SOLF0:USTF0",1740352735449,12.96477312,168.32,168.26,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740352735642,12.96477312,168.29,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740352735845,12.96477312,168.29,168.21,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740352736250,12.96477312,168.29,168.21,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740352736643,12.96477312,168.29,168.23,0.04443874]
["bitfinex-derivatives","SOLF0:USTF0",1740352736644,12.96477312,168.26,168.23,0.04443874]
["bitfinex-derivatives","SOLF0:USTF0",1740352737052,5.9437,168.24,168.23,0.04443874]
["bitfinex-derivatives","SOLF0:USTF0",1740352737545,12.96477312,168.26,168.23,0.04443874]
["bitfinex-derivatives","SOLF0:USTF0",1740352738148,5.9437,168.24,168.23,0.04443874]
["bitfinex-derivatives","SOLF0:USTF0",1740352739750,14.05756298,168.24,168.16,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740352740053,12.96477312,168.21,168.16,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740352740753,0.03842678,168.2,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352740955,5.98382678,168.2,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352741454,0.03842678,168.2,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352741755,18.91057312,168.18,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352744152,0.03842678,168.2,168.17,5.98842575]
["bitfinex-derivatives","SOLF0:USTF0",1740352744754,5.98362678,168.2,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352745050,0.03842678,168.2,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352746052,0.03842678,168.2,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740352749162,5.9458,168.18,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352749553,18.91057312,168.18,168.17,0.04222575]
["bitfinex-derivatives","SOLF0:USTF0",1740352751953,5.947,168.15,168.11,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740352752356,12.96477312,168.15,168.11,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740352752563,5.948,168.12,168.11,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740352752860,12.96477312,168.15,168.09,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740352753466,0.04436195,168.14,168.1,5.99364307]
["bitfinex-derivatives","SOLF0:USTF0",1740352753861,1.09317607,168.17,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740352754064,0.04459882,168.14,168.1,5.98677477]
["bitfinex-derivatives","SOLF0:USTF0",1740352754259,0.04459882,168.14,168.1,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1740352754561,12.96477312,168.12,168.1,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1740352755353,12.96477312,168.11,167.98,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740352755557,12.96477312,168.08,167.98,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740352755958,5.9498,168.07,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740352756264,12.96477312,168.08,167.98,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740352756559,0.04343915,168.06,168.02,0.03975834]
["bitfinex-derivatives","SOLF0:USTF0",1740352756759,12.96477312,168.04,168.02,0.03975834]
["bitfinex-derivatives","SOLF0:USTF0",1740352756961,12.96477312,168.04,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352757160,12.96477312,168.01,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352757559,5.9522,168.0,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352757760,12.96477312,168.01,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352758063,13.00896987,168.01,167.98,3.6085161]
["bitfinex-derivatives","SOLF0:USTF0",1740352758263,5.9522,168.0,167.98,3.6085161]
["bitfinex-derivatives","SOLF0:USTF0",1740352758460,13.00896987,168.01,167.98,3.6085161]
["bitfinex-derivatives","SOLF0:USTF0",1740352758461,0.04419675,168.01,167.98,3.6085161]
["bitfinex-derivatives","SOLF0:USTF0",1740352758657,18.91477312,168.07,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740352758858,1.0938714,168.06,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352759258,1.0938714,168.06,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740352759562,12.96477312,168.1,167.98,16.53337312]
["bitfinex-derivatives","SOLF0:USTF0",1740352759758,0.04128388,168.06,168.02,0.03808431]
["bitfinex-derivatives","SOLF0:USTF0",1740352759961,12.96477312,168.13,168.02,1.80838431]
["bitfinex-derivatives","SOLF0:USTF0",1740352760162,1.0934857,168.12,168.02,1.80838431]
["bitfinex-derivatives","SOLF0:USTF0",1740352760466,1.0934857,168.12,168.02,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740352760654,12.96477312,168.13,168.02,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740352760859,12.96477312,168.1,168.02,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740352761166,12.96477312,168.07,168.06,0.04322723]
["bitfinex-derivatives","SOLF0:USTF0",1740352761462,18.91447312,168.07,168.06,0.04322723]
["bitfinex-derivatives","SOLF0:USTF0",1740352761658,5.9497,168.07,168.06,0.04322723]
["bitfinex-derivatives","SOLF0:USTF0",1740352761857,0.03829691,168.09,168.06,0.04322723]
["bitfinex-derivatives","SOLF0:USTF0",1740352763167,5.9497,168.07,168.06,0.04322723]
["bitfinex-derivatives","SOLF0:USTF0",1740352763770,7.04337596,168.07,168.06,0.04322723]
["bitfinex-derivatives","SOLF0:USTF0",1740352764269,1.09367596,168.07,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352764459,20.81709305,168.04,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352764865,1.09367596,168.03,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352765065,20.81709305,168.05,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352765366,0.04522336,168.02,167.99,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1740352766171,0.04522336,168.02,167.99,5.99725149]
["bitfinex-derivatives","SOLF0:USTF0",1740352766365,0.04522336,168.02,167.99,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1740352766866,0.04522336,168.02,167.99,5.99745149]
["bitfinex-derivatives","SOLF0:USTF0",1740352767566,0.04522336,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740352768161,0.04522336,168.02,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740352768361,9.74,168.05,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740352768565,9.74,168.05,167.99,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1740352769272,15.6907,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740352769572,15.6907,168.05,167.99,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1740352769573,211.81709305,168.11,167.99,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1740352769769,1.09364251,168.1,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740352769969,20.81709305,168.11,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352770273,5.9491,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740352770570,20.81709305,168.11,167.98,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740352770971,0.0413125,168.09,168.06,0.04161751]
["bitfinex-derivatives","SOLF0:USTF0",1740352772173,0.0413125,168.09,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740352772374,0.0413125,168.09,168.07,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740352772572,0.0413125,168.09,168.06,0.04161751]
["bitfinex-derivatives","SOLF0:USTF0",1740352773673,5.9497,168.07,168.06,0.04161751]
["bitfinex-derivatives","SOLF0:USTF0",1740352773871,20.81709305,168.08,168.02,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740352774373,20.81709305,168.05,167.97,5.5758787]
["bitfinex-derivatives","SOLF0:USTF0",1740352774568,20.81709305,168.05,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740352774774,5.9512,168.03,167.96,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740352775166,0.04156926,168.01,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352775566,0.04156926,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740352775975,5.9507,168.05,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352776173,30.45709305,168.08,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352776379,1.09382265,168.07,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352776681,20.81709305,168.05,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352776976,20.81709305,168.05,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740352777174,0.04544525,168.03,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740352777378,0.04544525,168.03,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352779074,5.99684525,168.03,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740352779374,0.04544525,168.03,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352779581,5.9515,168.02,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740352779781,0.04544525,168.03,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352780172,5.9526,167.99,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352782179,20.81709305,168.02,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352783882,0.04544525,168.03,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352784182,5.9516,168.02,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352784382,0.04544525,168.03,167.98,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1740352784780,0.04544525,168.03,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740352786083,5.9501,168.06,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740352786383,5.9501,168.06,167.99,7.5195018]
["bitfinex-derivatives","SOLF0:USTF0",1740352786979,5.9501,168.06,167.99,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740352787184,0.0453929,168.04,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740352787976,5.9495,168.08,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740352788478,5.95,168.07,168.02,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740352788986,0.03933172,168.06,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740352789381,5.98943172,168.06,168.03,5.99030513]
["bitfinex-derivatives","SOLF0:USTF0",1740352790585,5.9505,168.05,168.03,0.03930513]
["bitfinex-derivatives","SOLF0:USTF0",1740352790785,0.03933172,168.06,168.03,0.03930513]
["bitfinex-derivatives","SOLF0:USTF0",1740352790977,5.9508,168.04,168.03,0.03930513]
["bitfinex-derivatives","SOLF0:USTF0",1740352791179,20.81709305,168.05,167.98,11.56697216]
["bitfinex-derivatives","SOLF0:USTF0",1740352791591,5.9518,168.02,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740352791889,20.81709305,168.05,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352792077,1.09404763,168.04,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352792278,5.9524,168.0,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352792481,5.9524,168.0,167.98,0.04298058]
["bitfinex-derivatives","SOLF0:USTF0",1740352792787,5.9526,167.99,167.98,0.04298058]
["bitfinex-derivatives","SOLF0:USTF0",1740352795087,5.954,167.95,167.92,5.68493018]
["bitfinex-derivatives","SOLF0:USTF0",1740352795287,5.954,167.95,167.92,5.63696071]
["bitfinex-derivatives","SOLF0:USTF0",1740352795991,5.954,167.95,167.91,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740352796395,5.99782408,167.95,167.91,7.77315659]
["bitfinex-derivatives","SOLF0:USTF0",1740352796587,0.04382408,167.95,167.91,7.77315659]
["bitfinex-derivatives","SOLF0:USTF0",1740352798196,0.04382408,167.95,167.91,1.81795659]
["bitfinex-derivatives","SOLF0:USTF0",1740352798390,0.04382408,167.95,167.93,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740352798789,0.04382408,167.95,167.91,1.81795659]
["bitfinex-derivatives","SOLF0:USTF0",1740352799084,0.04382408,167.95,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740352803996,5.9528,167.99,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352804304,13.01919533,168.03,167.92,18.71327568]
["bitfinex-derivatives","SOLF0:USTF0",1740352804597,13.01919533,168.0,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740352804799,13.01919533,168.0,167.93,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740352805191,5.9955033,167.98,167.95,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1740352805397,0.0425033,167.98,167.95,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1740352805692,5.9957033,167.98,167.95,5.99370704]
["bitfinex-derivatives","SOLF0:USTF0",1740352806300,0.0425033,167.98,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352806495,0.0425033,167.98,167.95,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1740352806898,0.0425033,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352807996,13.01919533,168.03,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740352808393,5.9524,168.0,167.94,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1740352808696,13.01919533,168.03,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740352808997,13.01919533,168.0,167.94,5.64650744]
["bitfinex-derivatives","SOLF0:USTF0",1740352809200,13.01919533,168.0,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352809696,5.9526,167.99,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352810801,13.01919533,168.0,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352811201,5.9526,167.99,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352811803,18.97139533,168.0,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352812095,13.01919533,168.0,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352812498,5.9526,167.99,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352813705,0.04494866,168.01,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352814401,0.04494866,168.01,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740352814704,0.04494866,168.01,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352814898,5.99694866,168.01,167.98,5.99592944]
["bitfinex-derivatives","SOLF0:USTF0",1740352815097,0.04494866,168.01,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352815505,5.9522,168.0,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352815710,0.04494866,168.01,167.98,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1740352816709,0.04494866,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740352817910,0.04494866,168.01,167.99,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740352819214,0.04494866,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740352820814,13.01919533,168.09,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740352821606,5.9499,168.07,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740352821820,5.9499,168.07,168.05,0.0387899]
["bitfinex-derivatives","SOLF0:USTF0",1740352822118,0.03749526,168.08,168.05,0.0387899]
["bitfinex-derivatives","SOLF0:USTF0",1740352823617,5.9501,168.06,168.05,0.0387899]
["bitfinex-derivatives","SOLF0:USTF0",1740352825313,0.03749526,168.08,168.05,0.0387899]
["bitfinex-derivatives","SOLF0:USTF0",1740352826517,0.03749526,168.08,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740352828817,13.01919533,168.13,168.06,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740352829015,5.9485,168.11,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740352830018,5.9868015,168.11,168.08,5.98926846]
["bitfinex-derivatives","SOLF0:USTF0",1740352831522,5.9487,168.1,168.08,0.04016846]
["bitfinex-derivatives","SOLF0:USTF0",1740352831725,13.01919533,168.1,168.08,0.04016846]
["bitfinex-derivatives","SOLF0:USTF0",1740352832021,13.01919533,168.1,168.01,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740352832226,13.01919533,168.03,167.95,5.68070523]
["bitfinex-derivatives","SOLF0:USTF0",1740352832429,13.01919533,168.03,167.95,7.55181195]
["bitfinex-derivatives","SOLF0:USTF0",1740352832624,18.97049533,168.03,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740352832927,13.01919533,168.0,167.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740352833124,5.9518,168.02,167.97,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740352833321,13.01919533,168.0,167.97,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740352833518,13.01919533,168.0,167.98,0.03972601]
["bitfinex-derivatives","SOLF0:USTF0",1740352833727,13.01919533,168.0,167.95,5.63452816]
["bitfinex-derivatives","SOLF0:USTF0",1740352833928,18.97269533,167.97,167.95,5.63452816]
["bitfinex-derivatives","SOLF0:USTF0",1740352834529,18.97269533,167.97,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740352835030,18.97269533,167.97,167.93,0.03752985]
["bitfinex-derivatives","SOLF0:USTF0",1740352835031,0.04539333,167.96,167.93,0.03752985]
["bitfinex-derivatives","SOLF0:USTF0",1740352836024,0.04539333,167.96,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740352836229,5.952,168.01,167.93,0.03752985]
["bitfinex-derivatives","SOLF0:USTF0",1740352837227,0.03887612,167.99,167.93,0.03752985]
["bitfinex-derivatives","SOLF0:USTF0",1740352838230,0.03887612,167.99,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740352839027,0.03887612,167.99,167.93,0.03752985]
["bitfinex-derivatives","SOLF0:USTF0",1740352840337,5.9533,167.97,167.93,5.99192985]
["bitfinex-derivatives","SOLF0:USTF0",1740352840732,13.01919533,167.98,167.93,5.99192985]
["bitfinex-derivatives","SOLF0:USTF0",1740352841438,5.9537,167.96,167.93,5.99192985]
["bitfinex-derivatives","SOLF0:USTF0",1740352841634,0.03887612,167.99,167.93,5.99192985]
["bitfinex-derivatives","SOLF0:USTF0",1740352842141,5.9534,167.97,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740352842437,0.03887612,167.99,167.93,0.03752985]
["bitfinex-derivatives","SOLF0:USTF0",1740352842640,0.03887612,167.99,167.93,13.05672518]
["bitfinex-derivatives","SOLF0:USTF0",1740352842837,0.03887612,167.99,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740352843042,0.03887612,167.99,167.94,5.68679159]
["bitfinex-derivatives","SOLF0:USTF0",1740352843549,0.03887612,167.99,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740352846836,0.03887612,167.99,167.97,5.9924032]
["bitfinex-derivatives","SOLF0:USTF0",1740352847042,13.05807145,167.99,167.97,0.0393032]
["bitfinex-derivatives","SOLF0:USTF0",1740352847632,22.15807145,167.99,167.89,13.16745104]
["bitfinex-derivatives","SOLF0:USTF0",1740352847838,22.15807145,167.99,167.89,7.47318449]
["bitfinex-derivatives","SOLF0:USTF0",1740352847839,13.01919533,167.95,167.89,7.47318449]
["bitfinex-derivatives","SOLF0:USTF0",1740352848237,5.9547,167.94,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740352848745,0.0379363,167.94,167.9,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1740352849147,0.0379363,167.94,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740352849345,0.0379363,167.94,167.9,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1740352851540,20.87366161,167.94,167.9,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1740352851740,5.9554,167.91,167.9,0.03944948]
["bitfinex-derivatives","SOLF0:USTF0",1740352851947,20.83572531,167.91,167.84,5.63848449]
["bitfinex-derivatives","SOLF0:USTF0",1740352852143,5.9569,167.87,167.84,5.63848449]
["bitfinex-derivatives","SOLF0:USTF0",1740352852337,20.83572531,167.91,167.84,5.63848449]
["bitfinex-derivatives","SOLF0:USTF0",1740352852843,20.83572531,167.91,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740352853139,0.04338884,167.89,167.86,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740352854343,0.04338884,167.89,167.87,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740352854543,0.04338884,167.89,167.86,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740352854942,0.04338884,167.89,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740352855546,5.9567,167.88,167.86,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740352856349,0.04338884,167.89,167.86,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740352856350,5.9568,167.87,167.86,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740352857148,5.9581,167.84,167.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740352857451,20.83572531,167.88,167.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740352857649,11.6783,167.9,167.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740352857949,11.6783,167.9,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740352858344,0.03833139,167.88,167.84,0.03870085]
["bitfinex-derivatives","SOLF0:USTF0",1740352858751,5.9574,167.86,167.84,0.03870085]
["bitfinex-derivatives","SOLF0:USTF0",1740352858951,0.03833139,167.88,167.84,0.03870085]
["bitfinex-derivatives","SOLF0:USTF0",1740352859151,20.83572531,167.86,167.84,0.03870085]
["bitfinex-derivatives","SOLF0:USTF0",1740352859346,20.83572531,167.86,167.78,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740352859841,5.9583,167.83,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740352860150,20.83572531,167.86,167.78,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740352860540,5.9585,167.83,167.8,0.03984879]
["bitfinex-derivatives","SOLF0:USTF0",1740352861153,5.9586,167.82,167.8,0.03984879]
["bitfinex-derivatives","SOLF0:USTF0",1740352861342,0.04130116,167.84,167.8,0.03984879]
["bitfinex-derivatives","SOLF0:USTF0",1740352861748,0.04130116,167.84,167.73,13.18546824]
["bitfinex-derivatives","SOLF0:USTF0",1740352861749,20.83572531,167.83,167.73,11.30726824]
["bitfinex-derivatives","SOLF0:USTF0",1740352861947,20.83572531,167.8,167.73,5.63045564]
["bitfinex-derivatives","SOLF0:USTF0",1740352862454,20.83572531,167.77,167.73,5.63045564]
["bitfinex-derivatives","SOLF0:USTF0",1740352862745,20.83572531,167.84,167.66,31.78688095]
["bitfinex-derivatives","SOLF0:USTF0",1740352862746,20.83572531,167.8,167.66,31.78688095]
["bitfinex-derivatives","SOLF0:USTF0",1740352862945,0.04114087,167.77,167.73,0.03781363]
["bitfinex-derivatives","SOLF0:USTF0",1740352863344,0.04114087,167.77,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352863857,5.961,167.76,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352864255,0.04114087,167.77,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352864455,5.9608,167.76,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352864755,0.04114087,167.77,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352865544,20.83572531,167.75,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352865756,5.9614,167.74,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352866548,26.79692531,167.75,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352866746,20.83572531,167.75,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352867251,26.79692531,167.75,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352867447,20.83572531,167.75,167.73,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1740352867843,20.83572531,167.75,167.66,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740352868247,5.9626,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740352868448,20.83572531,167.72,167.61,5.65047666]
["bitfinex-derivatives","SOLF0:USTF0",1740352868753,20.83572531,167.72,167.62,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740352868950,20.83572531,167.75,167.62,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740352869159,0.0383761,167.69,167.65,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1740352869557,0.0383761,167.69,167.68,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740352869759,9.02,167.77,167.66,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740352870052,5.9615,167.74,167.66,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740352870256,20.83572531,167.75,167.66,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740352870555,20.83572531,167.75,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740352870956,0.04442569,167.73,167.7,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1740352871551,5.9622,167.72,167.7,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1740352872157,0.04442569,167.73,167.7,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1740352872362,6.00642569,167.73,167.7,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1740352873561,5.9621,167.72,167.7,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1740352874461,5.9625,167.71,167.7,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1740352876454,5.9638,167.68,167.62,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740352876662,19.02647168,167.68,167.62,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740352876955,13.06267168,167.68,167.65,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740352877362,13.06267168,167.71,167.62,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740352877565,0.03901064,167.68,167.65,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1740352878063,0.03901064,167.68,167.66,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740352878263,0.03901064,167.68,167.65,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1740352878965,6.00281064,167.68,167.65,6.00868217]
["bitfinex-derivatives","SOLF0:USTF0",1740352881161,5.9639,167.67,167.65,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1740352883364,5.9643,167.66,167.65,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1740352883671,13.06267168,167.66,167.59,5.59402404]
["bitfinex-derivatives","SOLF0:USTF0",1740352883982,13.06267168,167.64,167.59,5.59402404]
["bitfinex-derivatives","SOLF0:USTF0",1740352884467,13.06267168,167.64,167.58,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740352884665,13.06267168,167.64,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352884873,5.9661,167.61,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352885571,5.9664,167.6,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352886459,13.06267168,167.61,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352887176,19.02897168,167.61,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352888973,0.03953017,167.63,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740352889169,0.03953017,167.63,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352889673,0.03953017,167.63,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740352890375,0.03953017,167.63,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352890376,5.9661,167.61,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352890960,19.02867168,167.62,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352891467,0.03953017,167.63,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352891967,0.03953017,167.63,167.6,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740352892279,0.03953017,167.63,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352892760,13.10220185,167.63,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352893062,5.9658,167.62,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352893266,13.10220185,167.63,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352893570,13.06267168,167.6,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352893772,19.02907168,167.6,167.59,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1740352895668,5.9677,167.57,167.54,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740352895870,13.06267168,167.57,167.54,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740352896169,13.06267168,167.57,167.53,7.33691084]
["bitfinex-derivatives","SOLF0:USTF0",1740352896373,13.06267168,167.57,167.53,7.41207749]
["bitfinex-derivatives","SOLF0:USTF0",1740352896777,0.04300753,167.57,167.53,1.77101281]
["bitfinex-derivatives","SOLF0:USTF0",1740352897178,0.04300753,167.57,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740352897578,0.04300753,167.57,167.54,5.68367435]
["bitfinex-derivatives","SOLF0:USTF0",1740352897875,0.04300753,167.57,167.53,7.37972365]
["bitfinex-derivatives","SOLF0:USTF0",1740352898081,0.04300753,167.57,167.54,5.68585788]
["bitfinex-derivatives","SOLF0:USTF0",1740352898482,0.04300753,167.57,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740352898681,13.06267168,167.61,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740352898682,13.06267168,167.63,167.56,5.68384983]
["bitfinex-derivatives","SOLF0:USTF0",1740352898987,5.9663,167.61,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740352899175,13.06267168,167.63,167.57,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740352899684,13.06267168,167.61,167.55,5.68662425]
["bitfinex-derivatives","SOLF0:USTF0",1740352899891,13.06267168,167.61,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352900986,19.02947168,167.59,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352901885,0.04202973,167.62,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352901886,13.06267168,167.61,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352902487,0.04202973,167.62,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352902689,0.04202973,167.62,167.59,5.70065862]
["bitfinex-derivatives","SOLF0:USTF0",1740352902888,13.06267168,167.61,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352903089,5.9668,167.59,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352903292,19.02947168,167.59,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352903596,13.06267168,167.59,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352904492,19.02947168,167.59,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352905295,13.06267168,167.59,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352905993,19.02947168,167.59,167.58,0.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1740352908300,5.9686,167.54,167.45,13.06267168]
["bitfinex-derivatives","SOLF0:USTF0",1740352908495,13.06267168,167.56,167.48,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740352908694,13.06267168,167.56,167.49,5.71352958]
["bitfinex-derivatives","SOLF0:USTF0",1740352908895,13.06267168,167.56,167.5,5.71352958]
["bitfinex-derivatives","SOLF0:USTF0",1740352909102,13.06267168,167.56,167.48,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740352909296,13.06267168,167.56,167.49,5.71764527]
["bitfinex-derivatives","SOLF0:USTF0",1740352909496,0.03864577,167.54,167.5,5.75928903]
["bitfinex-derivatives","SOLF0:USTF0",1740352909697,0.03864577,167.54,167.5,0.04272651]
["bitfinex-derivatives","SOLF0:USTF0",1740352910299,5.9691,167.53,167.5,0.04272651]
["bitfinex-derivatives","SOLF0:USTF0",1740352911100,5.9691,167.53,167.5,6.01252651]
["bitfinex-derivatives","SOLF0:USTF0",1740352911494,19.07011745,167.54,167.51,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740352911797,0.03864577,167.54,167.5,0.04272651]
["bitfinex-derivatives","SOLF0:USTF0",1740352912102,0.03864577,167.54,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740352912308,0.03864577,167.54,167.5,0.04272651]
["bitfinex-derivatives","SOLF0:USTF0",1740352912495,0.03864577,167.54,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740352913305,13.06267168,167.61,167.53,5.71079645]
["bitfinex-derivatives","SOLF0:USTF0",1740352913510,13.06267168,167.61,167.48,16.67897168]
["bitfinex-derivatives","SOLF0:USTF0",1740352913802,13.06267168,167.61,167.49,5.70992193]
["bitfinex-derivatives","SOLF0:USTF0",1740352914000,5.9668,167.59,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740352914201,13.06267168,167.61,167.51,5.70992193]
["bitfinex-derivatives","SOLF0:USTF0",1740352914505,8.86,167.64,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352914506,5.9675,167.57,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352914904,13.06267168,167.58,167.56,6.0114592]
["bitfinex-derivatives","SOLF0:USTF0",1740352915306,13.06267168,167.58,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352915909,19.02997168,167.58,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352916107,13.06267168,167.58,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352916308,0.04038994,167.59,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352916901,0.04038994,167.59,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740352917304,6.00718994,167.59,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352917507,13.06267168,167.58,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352918209,0.04038994,167.59,167.56,0.0436592]
["bitfinex-derivatives","SOLF0:USTF0",1740352918413,0.04038994,167.59,167.56,6.0112592]
["bitfinex-derivatives","SOLF0:USTF0",1740352918702,6.00738994,167.59,167.56,6.0112592]
["bitfinex-derivatives","SOLF0:USTF0",1740352919109,0.04038994,167.59,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740352919704,0.04038994,167.59,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740352921507,0.70530822,167.67,167.57,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740352921705,0.70530822,167.67,167.57,7.53318009]
["bitfinex-derivatives","SOLF0:USTF0",1740352921905,1.935,167.72,167.58,5.71688009]
["bitfinex-derivatives","SOLF0:USTF0",1740352922108,5.9644,167.66,167.63,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740352922506,19.02707168,167.66,167.63,6.00624718]
["bitfinex-derivatives","SOLF0:USTF0",1740352922704,13.06267168,167.64,167.63,0.04094718]
["bitfinex-derivatives","SOLF0:USTF0",1740352922908,13.06267168,167.64,167.57,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740352923111,13.06267168,167.68,167.57,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740352923112,13.06267168,167.61,167.57,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740352923504,19.02877168,167.61,167.57,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740352923706,13.06267168,167.61,167.56,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740352923907,5.967,167.59,167.56,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740352924108,5.967,167.59,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352924312,0.04243227,167.6,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352924524,19.02977168,167.58,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352926014,5.9671,167.58,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352926614,6.00903227,167.6,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352926814,0.04243227,167.6,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352927510,0.04243227,167.6,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740352929813,6.00913227,167.6,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352930017,13.06267168,167.58,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352931413,19.02977168,167.58,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352933615,5.967,167.59,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352934218,0.04243227,167.6,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740352934823,0.04243227,167.6,167.57,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1740352935020,13.06267168,167.68,167.58,5.74022621]
["bitfinex-derivatives","SOLF0:USTF0",1740352935319,13.06267168,167.68,167.59,5.74022621]
["bitfinex-derivatives","SOLF0:USTF0",1740352935525,156.2,167.69,167.6,5.74022621]
["bitfinex-derivatives","SOLF0:USTF0",1740352935717,13.06267168,167.71,167.61,5.74022621]
["bitfinex-derivatives","SOLF0:USTF0",1740352936027,13.06267168,167.71,167.62,7.58162621]
["bitfinex-derivatives","SOLF0:USTF0",1740352936212,13.06267168,167.71,167.64,0.04446888]
["bitfinex-derivatives","SOLF0:USTF0",1740352936419,0.04248091,167.68,167.64,0.04446888]
["bitfinex-derivatives","SOLF0:USTF0",1740352937719,0.04248091,167.68,167.65,5.72692462]
["bitfinex-derivatives","SOLF0:USTF0",1740352937923,19.02457168,167.73,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740352938427,13.06267168,167.73,167.65,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740352938626,13.06267168,167.7,167.65,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740352939027,13.06267168,167.7,167.63,5.72667482]
["bitfinex-derivatives","SOLF0:USTF0",1740352939028,5.9646,167.65,167.62,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740352939417,13.06267168,167.67,167.62,1.88018585]
["bitfinex-derivatives","SOLF0:USTF0",1740352939617,0.03822459,167.65,167.62,1.88018585]
["bitfinex-derivatives","SOLF0:USTF0",1740352940225,0.03822459,167.65,167.64,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1740352940924,0.03822459,167.65,167.62,7.84578585]
["bitfinex-derivatives","SOLF0:USTF0",1740352941323,0.03822459,167.65,167.62,1.88018585]
["bitfinex-derivatives","SOLF0:USTF0",1740352942121,0.03822459,167.65,167.62,7.84568585]
["bitfinex-derivatives","SOLF0:USTF0",1740352942329,0.03822459,167.65,167.62,0.03878585]
["bitfinex-derivatives","SOLF0:USTF0",1740352942523,19.02797168,167.63,167.62,0.03878585]
["bitfinex-derivatives","SOLF0:USTF0",1740352944136,5.967,167.59,167.55,5.72537679]
["bitfinex-derivatives","SOLF0:USTF0",1740352944429,5.967,167.59,167.54,9.45197679]
["bitfinex-derivatives","SOLF0:USTF0",1740352945326,0.03913341,167.58,167.55,0.04018859]
["bitfinex-derivatives","SOLF0:USTF0",1740352945527,13.06267168,167.6,167.54,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740352945726,0.04377013,167.58,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352945923,0.04377013,167.58,167.55,6.01368674]
["bitfinex-derivatives","SOLF0:USTF0",1740352946126,0.04377013,167.58,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352946525,0.04377013,167.58,167.55,6.01368674]
["bitfinex-derivatives","SOLF0:USTF0",1740352947429,6.01097013,167.58,167.55,6.01368674]
["bitfinex-derivatives","SOLF0:USTF0",1740352948129,0.04377013,167.58,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740352949229,0.04377013,167.58,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740352950729,6.01117013,167.58,167.55,6.01378674]
["bitfinex-derivatives","SOLF0:USTF0",1740352950930,0.04377013,167.58,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352952225,6.01117013,167.58,167.55,6.01358674]
["bitfinex-derivatives","SOLF0:USTF0",1740352952426,0.04377013,167.58,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352953431,0.04377013,167.58,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740352954031,0.04377013,167.58,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352954429,5.9675,167.57,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352954628,0.04377013,167.58,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352956130,0.04377013,167.58,167.55,6.01378674]
["bitfinex-derivatives","SOLF0:USTF0",1740352956131,6.01107013,167.58,167.55,6.01378674]
["bitfinex-derivatives","SOLF0:USTF0",1740352959225,0.04377013,167.58,167.55,6.01378674]
["bitfinex-derivatives","SOLF0:USTF0",1740352959423,5.9675,167.57,167.55,6.01378674]
["bitfinex-derivatives","SOLF0:USTF0",1740352960832,6.01117013,167.58,167.55,6.01378674]
["bitfinex-derivatives","SOLF0:USTF0",1740352961233,6.01117013,167.58,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740352962834,0.04377013,167.58,167.55,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1740352963035,0.04377013,167.58,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740352964326,5.9661,167.61,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740352969440,6.00638067,167.62,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740352969636,0.04048067,167.62,167.56,5.73128006]
["bitfinex-derivatives","SOLF0:USTF0",1740352969831,0.04048067,167.62,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740352974740,5.9644,167.66,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740352974936,13.06267168,167.69,167.6,5.72546267]
["bitfinex-derivatives","SOLF0:USTF0",1740352975142,5.9633,167.69,167.61,5.72546267]
["bitfinex-derivatives","SOLF0:USTF0",1740352975338,5.9633,167.69,167.59,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740352975339,13.06267168,167.73,167.62,18.78813435]
["bitfinex-derivatives","SOLF0:USTF0",1740352975538,13.06267168,167.73,167.63,5.72546267]
["bitfinex-derivatives","SOLF0:USTF0",1740352975739,5.9627,167.71,167.64,5.72107115]
["bitfinex-derivatives","SOLF0:USTF0",1740352975936,0.04444754,167.7,167.66,0.04093336]
["bitfinex-derivatives","SOLF0:USTF0",1740352976140,5.9629,167.7,167.66,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740352976340,0.04237995,167.7,167.66,1.79591932]
["bitfinex-derivatives","SOLF0:USTF0",1740352976640,13.10505163,167.7,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352977248,5.9639,167.67,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352977445,13.10505163,167.7,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352977845,5.9639,167.67,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352978346,13.10505163,167.7,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352978846,5.9639,167.67,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352979746,14.32764605,167.67,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352981339,8.36374605,167.68,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352982349,8.406126,167.7,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352982548,0.04237995,167.7,167.66,0.04141932]
["bitfinex-derivatives","SOLF0:USTF0",1740352982749,0.04237995,167.7,167.66,1.81921932]
["bitfinex-derivatives","SOLF0:USTF0",1740352983252,8.406126,167.7,167.66,1.81921932]
["bitfinex-derivatives","SOLF0:USTF0",1740352983856,8.36374605,167.68,167.66,1.81921932]
["bitfinex-derivatives","SOLF0:USTF0",1740352984356,8.406126,167.7,167.69,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740352984557,8.406126,167.7,167.66,1.81921932]
["bitfinex-derivatives","SOLF0:USTF0",1740352985759,0.04237995,167.7,167.67,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352985959,0.04237995,167.7,167.66,1.81921932]
["bitfinex-derivatives","SOLF0:USTF0",1740352986162,0.04237995,167.7,167.69,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740352986362,8.36374605,167.72,167.67,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352986760,8.36374605,167.74,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740352987156,8.36374605,167.74,167.67,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352987362,81.41204038,167.84,167.71,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352987567,8.36374605,167.79,167.73,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352987765,8.36374605,167.77,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740352987965,8.36374605,167.77,167.74,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1740352988467,8.40396247,167.77,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740352988666,8.40396247,167.77,167.74,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1740352989764,0.04021642,167.77,167.74,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1740352989962,0.04021642,167.77,167.75,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352990158,8.36374605,167.81,167.75,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352990867,0.70459708,167.84,167.74,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740352990868,14.32204605,167.83,167.77,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352991270,8.36374605,167.83,167.77,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352991473,8.36374605,167.83,167.74,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740352991474,0.04257122,167.82,167.79,8.36374605]
["bitfinex-derivatives","SOLF0:USTF0",1740352991868,0.0424255,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740352992168,8.36374605,167.81,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740352992764,8.36374605,167.81,167.79,5.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1740352993164,0.0424255,167.82,167.79,5.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1740352993363,0.0424255,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740352994962,6.0010255,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740352995469,5.959,167.81,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740352996863,0.0424255,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740352997071,6.0010255,167.82,167.79,5.9988577]
["bitfinex-derivatives","SOLF0:USTF0",1740352997571,0.0424255,167.82,167.79,5.9988577]
["bitfinex-derivatives","SOLF0:USTF0",1740353003070,0.0424255,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740353003773,0.0424255,167.82,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740353006670,0.0424255,167.82,167.79,5.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1740353007776,13.08369636,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740353008577,5.9593,167.8,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740353011474,13.08369636,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740353011679,0.0424255,167.82,167.79,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740353012381,0.0424255,167.82,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740353015483,191.0,167.93,167.81,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740353015682,1.09487639,167.92,167.83,13.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1740353015872,13.04127086,167.94,167.83,13.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1740353016075,1.09487082,167.93,167.83,13.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1740353016275,13.04127086,167.92,167.81,14.92897086]
["bitfinex-derivatives","SOLF0:USTF0",1740353016472,13.08195307,167.9,167.86,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1740353017580,5.9568,167.87,167.86,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1740353018373,5.9568,167.87,167.86,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740353018575,5.9585,167.83,167.77,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740353018775,5.9585,167.83,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740353018984,13.04127086,167.87,167.77,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740353019184,5.9571,167.87,167.77,20.48942963]
["bitfinex-derivatives","SOLF0:USTF0",1740353019485,13.04127086,167.89,167.83,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740353019682,0.040034,167.84,167.83,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740353019979,0.03857667,167.85,167.79,13.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1740353020187,191.0,167.91,167.82,0.03785966]
["bitfinex-derivatives","SOLF0:USTF0",1740353020377,191.0,167.91,167.82,1.75345966]
["bitfinex-derivatives","SOLF0:USTF0",1740353020582,191.0,167.91,167.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740353020885,191.0,167.91,167.82,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740353020886,204.04127086,167.91,167.82,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740353021181,13.04127086,167.87,167.77,14.81027086]
["bitfinex-derivatives","SOLF0:USTF0",1740353021482,13.04127086,167.87,167.78,7.5627081]
["bitfinex-derivatives","SOLF0:USTF0",1740353021684,5.9583,167.83,167.8,6.00084965]
["bitfinex-derivatives","SOLF0:USTF0",1740353022085,0.04102473,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353022385,5.99902473,167.84,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740353022784,0.04102473,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353023179,13.04127086,167.83,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353023380,5.959,167.81,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353024183,5.9585,167.83,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353024483,0.04102473,167.84,167.8,6.00084965]
["bitfinex-derivatives","SOLF0:USTF0",1740353024881,5.99902473,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353026488,5.99902473,167.84,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740353026985,0.04102473,167.84,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740353027585,0.04102473,167.84,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740353027783,0.04102473,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353028087,13.04127086,167.83,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353028293,5.959,167.81,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353031784,13.04127086,167.83,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353032289,18.99977086,167.83,167.8,6.00064965]
["bitfinex-derivatives","SOLF0:USTF0",1740353032480,13.04127086,167.83,167.8,6.00064965]
["bitfinex-derivatives","SOLF0:USTF0",1740353033489,5.9586,167.82,167.8,6.00064965]
["bitfinex-derivatives","SOLF0:USTF0",1740353034188,13.04127086,167.83,167.8,6.00064965]
["bitfinex-derivatives","SOLF0:USTF0",1740353034388,18.99977086,167.83,167.8,6.00064965]
["bitfinex-derivatives","SOLF0:USTF0",1740353034890,0.04102473,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353035093,0.04102473,167.84,167.81,5.73027552]
["bitfinex-derivatives","SOLF0:USTF0",1740353035392,0.04102473,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353035688,0.04102473,167.84,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740353036091,0.04102473,167.84,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740353037992,0.04102473,167.84,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740353038187,0.04102473,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353038392,19.04019559,167.84,167.81,5.73105028]
["bitfinex-derivatives","SOLF0:USTF0",1740353038591,19.04019559,167.84,167.81,5.68228753]
["bitfinex-derivatives","SOLF0:USTF0",1740353038887,19.04019559,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353039092,19.04019559,167.84,167.8,6.00084965]
["bitfinex-derivatives","SOLF0:USTF0",1740353039293,13.08229559,167.84,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353039991,19.00027086,167.81,167.8,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1740353040195,13.04127086,167.81,167.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740353040392,5.9603,167.78,167.74,11.69598002]
["bitfinex-derivatives","SOLF0:USTF0",1740353040594,13.04127086,167.79,167.75,5.73478002]
["bitfinex-derivatives","SOLF0:USTF0",1740353040785,13.04127086,167.79,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740353040986,13.04127086,167.79,167.76,5.68597066]
["bitfinex-derivatives","SOLF0:USTF0",1740353041193,5.96,167.78,167.77,5.73530378]
["bitfinex-derivatives","SOLF0:USTF0",1740353041395,5.96,167.78,167.77,11.42127444]
["bitfinex-derivatives","SOLF0:USTF0",1740353042097,0.04384869,167.79,167.77,17.38157444]
["bitfinex-derivatives","SOLF0:USTF0",1740353042395,0.04384869,167.79,167.78,5.73530378]
["bitfinex-derivatives","SOLF0:USTF0",1740353042894,0.04384869,167.79,167.78,11.42127444]
["bitfinex-derivatives","SOLF0:USTF0",1740353043297,0.04384869,167.79,167.78,5.73530378]
["bitfinex-derivatives","SOLF0:USTF0",1740353044000,0.04384869,167.79,167.78,11.41704826]
["bitfinex-derivatives","SOLF0:USTF0",1740353044794,0.04384869,167.79,167.78,17.37704826]
["bitfinex-derivatives","SOLF0:USTF0",1740353044997,13.04127086,167.85,167.78,11.41704826]
["bitfinex-derivatives","SOLF0:USTF0",1740353045192,13.04127086,167.85,167.79,5.73301235]
["bitfinex-derivatives","SOLF0:USTF0",1740353045394,5.9581,167.84,167.8,11.69201235]
["bitfinex-derivatives","SOLF0:USTF0",1740353045594,5.9581,167.84,167.81,5.73301235]
["bitfinex-derivatives","SOLF0:USTF0",1740353045794,5.9581,167.84,167.81,5.68403591]
["bitfinex-derivatives","SOLF0:USTF0",1740353045997,5.99723955,167.84,167.81,5.72730497]
["bitfinex-derivatives","SOLF0:USTF0",1740353046398,5.99723955,167.84,167.81,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1740353047294,5.9584,167.83,167.81,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1740353055007,0.03913955,167.84,167.81,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1740353055607,5.9585,167.83,167.81,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1740353056409,5.9586,167.82,167.81,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1740353057709,5.9586,167.82,167.81,5.77528453]
["bitfinex-derivatives","SOLF0:USTF0",1740353058504,5.9586,167.82,167.81,11.45959385]
["bitfinex-derivatives","SOLF0:USTF0",1740353059010,5.9586,167.82,167.81,5.77528453]
["bitfinex-derivatives","SOLF0:USTF0",1740353060011,5.9586,167.82,167.81,11.46134718]
["bitfinex-derivatives","SOLF0:USTF0",1740353060204,5.9586,167.82,167.81,5.72933171]
["bitfinex-derivatives","SOLF0:USTF0",1740353060610,8.34698361,167.83,167.75,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740353060814,8.34698361,167.77,167.76,5.73709071]
["bitfinex-derivatives","SOLF0:USTF0",1740353061311,8.34698361,167.79,167.76,5.73709071]
["bitfinex-derivatives","SOLF0:USTF0",1740353061508,8.34698361,167.79,167.77,5.73709071]
["bitfinex-derivatives","SOLF0:USTF0",1740353061711,8.3880363,167.79,167.78,5.73709071]
["bitfinex-derivatives","SOLF0:USTF0",1740353062009,14.3479363,167.79,167.78,5.73709071]
["bitfinex-derivatives","SOLF0:USTF0",1740353064711,14.3479363,167.79,167.78,5.74182713]
["bitfinex-derivatives","SOLF0:USTF0",1740353065009,8.34698361,167.83,167.78,5.74182713]
["bitfinex-derivatives","SOLF0:USTF0",1740353065314,8.34698361,167.83,167.79,5.74116329]
["bitfinex-derivatives","SOLF0:USTF0",1740353065510,5.9588,167.82,167.8,5.74116329]
["bitfinex-derivatives","SOLF0:USTF0",1740353065707,5.9588,167.82,167.81,5.74116329]
["bitfinex-derivatives","SOLF0:USTF0",1740353068218,14.3467519,167.83,167.81,5.74116329]
["bitfinex-derivatives","SOLF0:USTF0",1740353068416,14.3467519,167.83,167.82,5.74116329]
["bitfinex-derivatives","SOLF0:USTF0",1740353069418,8.3881519,167.83,167.8,0.04195027]
["bitfinex-derivatives","SOLF0:USTF0",1740353069618,0.04116829,167.83,167.8,0.04195027]
["bitfinex-derivatives","SOLF0:USTF0",1740353069813,8.3881519,167.83,167.81,5.74783728]
["bitfinex-derivatives","SOLF0:USTF0",1740353070013,8.3881519,167.83,167.82,5.74692756]
["bitfinex-derivatives","SOLF0:USTF0",1740353070913,0.04116829,167.83,167.8,0.04195027]
["bitfinex-derivatives","SOLF0:USTF0",1740353071114,0.04116829,167.83,167.81,5.74581565]
["bitfinex-derivatives","SOLF0:USTF0",1740353071320,14.30398361,167.87,167.82,5.74581565]
["bitfinex-derivatives","SOLF0:USTF0",1740353071618,14.30398361,167.87,167.83,5.74581565]
["bitfinex-derivatives","SOLF0:USTF0",1740353071919,8.34698361,167.87,167.84,5.74581565]
["bitfinex-derivatives","SOLF0:USTF0",1740353072116,8.34698361,167.9,167.85,5.74581565]
["bitfinex-derivatives","SOLF0:USTF0",1740353072320,8.34698361,167.9,167.86,5.74581565]
["bitfinex-derivatives","SOLF0:USTF0",1740353072622,0.0387202,167.89,167.86,5.99987466]
["bitfinex-derivatives","SOLF0:USTF0",1740353072814,0.0387202,167.89,167.86,0.04267466]
["bitfinex-derivatives","SOLF0:USTF0",1740353073825,5.9567,167.88,167.86,0.04267466]
["bitfinex-derivatives","SOLF0:USTF0",1740353074317,5.9949202,167.89,167.86,0.04267466]
["bitfinex-derivatives","SOLF0:USTF0",1740353074523,0.0387202,167.89,167.87,5.7358288]
["bitfinex-derivatives","SOLF0:USTF0",1740353074724,0.0387202,167.89,167.86,0.04267466]
["bitfinex-derivatives","SOLF0:USTF0",1740353074922,0.0387202,167.89,167.87,5.73595602]
["bitfinex-derivatives","SOLF0:USTF0",1740353075218,0.0387202,167.89,167.86,5.99987466]
["bitfinex-derivatives","SOLF0:USTF0",1740353075622,8.34698361,167.88,167.86,0.04267466]
["bitfinex-derivatives","SOLF0:USTF0",1740353077421,5.9568,167.87,167.86,0.04267466]
["bitfinex-derivatives","SOLF0:USTF0",1740353085222,5.9586,167.83,167.76,8.34698361]
["bitfinex-derivatives","SOLF0:USTF0",1740353085422,0.0387202,167.89,167.76,8.34698361]
["bitfinex-derivatives","SOLF0:USTF0",1740353085423,8.34698361,167.82,167.77,5.73617516]
["bitfinex-derivatives","SOLF0:USTF0",1740353085624,8.34698361,167.82,167.76,8.34698361]
["bitfinex-derivatives","SOLF0:USTF0",1740353085625,8.34698361,167.82,167.78,5.73617516]
["bitfinex-derivatives","SOLF0:USTF0",1740353085823,14.30558361,167.82,167.79,11.69557516]
["bitfinex-derivatives","SOLF0:USTF0",1740353086027,14.30558361,167.82,167.8,5.73617516]
["bitfinex-derivatives","SOLF0:USTF0",1740353086228,8.34698361,167.82,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740353086425,8.34698361,167.8,167.79,0.04144894]
["bitfinex-derivatives","SOLF0:USTF0",1740353086626,8.34698361,167.8,167.79,5.73776396]
["bitfinex-derivatives","SOLF0:USTF0",1740353087624,14.30628361,167.8,167.79,5.73776396]
["bitfinex-derivatives","SOLF0:USTF0",1740353087832,8.34698361,167.8,167.78,0.0378136]
["bitfinex-derivatives","SOLF0:USTF0",1740353088227,5.9597,167.79,167.78,0.0378136]
["bitfinex-derivatives","SOLF0:USTF0",1740353089724,19.01204034,167.79,167.78,0.0378136]
["bitfinex-derivatives","SOLF0:USTF0",1740353092329,19.01204034,167.79,167.78,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740353092526,13.05234034,167.79,167.72,5.73549606]
["bitfinex-derivatives","SOLF0:USTF0",1740353092734,13.05234034,167.76,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740353092927,13.05234034,167.76,167.71,5.73646809]
["bitfinex-derivatives","SOLF0:USTF0",1740353093132,13.05234034,167.76,167.72,5.73646809]
["bitfinex-derivatives","SOLF0:USTF0",1740353093332,5.9618,167.73,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740353093535,5.9618,167.73,167.71,5.73411761]
["bitfinex-derivatives","SOLF0:USTF0",1740353093730,5.9622,167.72,167.7,0.04309303]
["bitfinex-derivatives","SOLF0:USTF0",1740353093937,5.9622,167.72,167.71,5.73462528]
["bitfinex-derivatives","SOLF0:USTF0",1740353094236,13.0941392,167.73,167.7,0.04309303]
["bitfinex-derivatives","SOLF0:USTF0",1740353095231,5.9624,167.72,167.7,0.04309303]
["bitfinex-derivatives","SOLF0:USTF0",1740353095736,13.0941392,167.73,167.7,0.04309303]
["bitfinex-derivatives","SOLF0:USTF0",1740353096538,5.9625,167.71,167.7,0.04309303]
["bitfinex-derivatives","SOLF0:USTF0",1740353098233,5.9638,167.68,167.65,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740353098642,13.05234034,167.7,167.62,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740353098941,5.9643,167.66,167.63,11.6873263]
["bitfinex-derivatives","SOLF0:USTF0",1740353099139,13.05234034,167.7,167.64,5.7222263]
["bitfinex-derivatives","SOLF0:USTF0",1740353099439,5.9647,167.65,167.63,5.76518259]
["bitfinex-derivatives","SOLF0:USTF0",1740353099636,13.05234034,167.67,167.62,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740353099831,0.04225195,167.66,167.62,5.76233074]
["bitfinex-derivatives","SOLF0:USTF0",1740353100036,0.04225195,167.66,167.62,0.04236732]
["bitfinex-derivatives","SOLF0:USTF0",1740353101237,13.05234034,167.64,167.62,0.04236732]
["bitfinex-derivatives","SOLF0:USTF0",1740353101435,13.05234034,167.64,167.56,9.28834451]
["bitfinex-derivatives","SOLF0:USTF0",1740353101639,13.05234034,167.64,167.56,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740353102236,5.9661,167.61,167.56,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740353102446,13.05234034,167.64,167.56,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740353102641,0.04219005,167.6,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353103144,13.05234034,167.58,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353103653,0.04219005,167.6,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353104041,0.04219005,167.6,167.57,6.00631851]
["bitfinex-derivatives","SOLF0:USTF0",1740353104349,0.04219005,167.6,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353104541,0.04219005,167.6,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740353105342,0.04219005,167.6,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353106138,6.00859005,167.6,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353106341,0.04219005,167.6,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353107846,5.9671,167.58,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353115146,0.04219005,167.6,167.57,6.00611851]
["bitfinex-derivatives","SOLF0:USTF0",1740353115352,0.04219005,167.6,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353116153,13.05234034,167.59,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353116956,5.9671,167.58,167.57,0.03901851]
["bitfinex-derivatives","SOLF0:USTF0",1740353119751,14.34467722,167.52,167.49,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740353120353,14.34427722,167.54,167.49,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740353120754,0.04528377,167.53,167.5,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1740353121053,8.42066099,167.53,167.5,1.76358969]
["bitfinex-derivatives","SOLF0:USTF0",1740353122052,14.38986099,167.53,167.5,1.76358969]
["bitfinex-derivatives","SOLF0:USTF0",1740353122654,8.42066099,167.53,167.5,1.76358969]
["bitfinex-derivatives","SOLF0:USTF0",1740353124463,8.42066099,167.53,167.51,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740353126961,14.38976099,167.53,167.5,6.01138969]
["bitfinex-derivatives","SOLF0:USTF0",1740353127460,8.37537722,167.51,167.5,6.01138969]
["bitfinex-derivatives","SOLF0:USTF0",1740353127666,8.37537722,167.51,167.44,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740353127967,8.37537722,167.46,167.44,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740353128963,0.04202344,167.47,167.44,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1740353129266,8.37537722,167.49,167.45,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740353129465,0.04556808,167.47,167.45,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740353129854,8.4209453,167.47,167.45,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740353131261,8.4209453,167.47,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740353132763,5.9688,167.54,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740353132965,14.34417722,167.54,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740353133270,8.37537722,167.56,167.5,8.37537722]
["bitfinex-derivatives","SOLF0:USTF0",1740353133567,8.37537722,167.54,167.49,5.70103453]
["bitfinex-derivatives","SOLF0:USTF0",1740353133768,8.37537722,167.52,167.49,5.70103453]
["bitfinex-derivatives","SOLF0:USTF0",1740353133967,8.37537722,167.52,167.5,6.00975506]
["bitfinex-derivatives","SOLF0:USTF0",1740353134170,0.03804755,167.53,167.5,0.03995506]
["bitfinex-derivatives","SOLF0:USTF0",1740353134467,8.37537722,167.56,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740353134665,8.37537722,167.58,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740353134863,8.37537722,167.58,167.52,8.37537722]
["bitfinex-derivatives","SOLF0:USTF0",1740353135063,8.37537722,167.58,167.44,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740353135064,8.37537722,167.56,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740353135264,8.37537722,167.56,167.44,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740353135265,8.37537722,167.56,167.52,8.37537722]
["bitfinex-derivatives","SOLF0:USTF0",1740353135470,8.37537722,167.56,167.5,8.37537722]
["bitfinex-derivatives","SOLF0:USTF0",1740353135670,0.04267865,167.56,167.52,0.04137306]
["bitfinex-derivatives","SOLF0:USTF0",1740353135968,5.9677,167.57,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740353136174,0.04106507,167.56,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740353137168,0.04106507,167.56,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740353138066,19.04939854,167.6,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740353138263,13.08269854,167.62,167.53,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740353138459,5.9661,167.61,167.53,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740353138661,13.08269854,167.64,167.54,5.71810077]
["bitfinex-derivatives","SOLF0:USTF0",1740353138865,13.08269854,167.62,167.55,5.71810077]
["bitfinex-derivatives","SOLF0:USTF0",1740353139165,13.08269854,167.62,167.57,0.04278517]
["bitfinex-derivatives","SOLF0:USTF0",1740353139166,0.04018405,167.6,167.57,0.04278517]
["bitfinex-derivatives","SOLF0:USTF0",1740353140768,6.00668405,167.6,167.57,0.04278517]
["bitfinex-derivatives","SOLF0:USTF0",1740353140972,6.00668405,167.6,167.58,5.72595137]
["bitfinex-derivatives","SOLF0:USTF0",1740353141273,0.04018405,167.6,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740353141868,0.04018405,167.6,167.57,0.04278517]
["bitfinex-derivatives","SOLF0:USTF0",1740353142169,0.04018405,167.6,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740353142366,0.04018405,167.6,167.59,11.69718979]
["bitfinex-derivatives","SOLF0:USTF0",1740353143373,13.08269854,167.66,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740353143675,204.08269854,167.68,167.56,13.08269854]
["bitfinex-derivatives","SOLF0:USTF0",1740353143878,204.08269854,167.68,167.64,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740353143879,13.08269854,167.68,167.64,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740353144166,5.9647,167.65,167.58,13.08269854]
["bitfinex-derivatives","SOLF0:USTF0",1740353144367,5.9647,167.65,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740353144570,0.04306822,167.63,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740353144772,0.04306822,167.63,167.62,11.70191802]
["bitfinex-derivatives","SOLF0:USTF0",1740353145272,0.04306822,167.63,167.6,0.03853165]
["bitfinex-derivatives","SOLF0:USTF0",1740353145273,13.12576676,167.63,167.6,0.03853165]
["bitfinex-derivatives","SOLF0:USTF0",1740353145475,13.08269854,167.61,167.6,0.03853165]
["bitfinex-derivatives","SOLF0:USTF0",1740353145668,19.04879854,167.61,167.6,0.03853165]
["bitfinex-derivatives","SOLF0:USTF0",1740353145867,13.08269854,167.61,167.56,5.73986728]
["bitfinex-derivatives","SOLF0:USTF0",1740353146076,5.9688,167.54,167.47,8.07023271]
["bitfinex-derivatives","SOLF0:USTF0",1740353146265,13.08269854,167.55,167.48,5.74261603]
["bitfinex-derivatives","SOLF0:USTF0",1740353146464,13.08269854,167.55,167.49,5.74261603]
["bitfinex-derivatives","SOLF0:USTF0",1740353146669,5.9695,167.52,167.5,5.69042986]
["bitfinex-derivatives","SOLF0:USTF0",1740353146871,5.9695,167.52,167.51,5.69042986]
["bitfinex-derivatives","SOLF0:USTF0",1740353147273,5.9695,167.52,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353147875,5.9695,167.52,167.49,6.01371607]
["bitfinex-derivatives","SOLF0:USTF0",1740353148374,13.12482475,167.53,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353149277,13.08269854,167.51,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353149465,5.97,167.5,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353150271,0.04212621,167.53,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353151474,0.04212621,167.53,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740353151675,0.04212621,167.53,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353152567,0.04212621,167.53,167.52,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740353155979,0.04212621,167.53,167.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740353156173,0.04212621,167.53,167.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740353156878,0.04212621,167.53,167.5,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740353157976,6.01112621,167.53,167.5,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740353159875,6.01112621,167.53,167.5,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740353160074,5.9696,167.51,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353160677,5.97,167.5,167.49,0.04341607]
["bitfinex-derivatives","SOLF0:USTF0",1740353161880,5.9716,167.46,167.42,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740353162081,191.0,167.53,167.42,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740353162270,13.08269854,167.49,167.42,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740353162875,6.01063991,167.47,167.44,0.04357033]
["bitfinex-derivatives","SOLF0:USTF0",1740353163076,0.03923991,167.47,167.44,0.04357033]
["bitfinex-derivatives","SOLF0:USTF0",1740353164781,0.03923991,167.47,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740353167686,6.01033991,167.47,167.44,6.01557033]
["bitfinex-derivatives","SOLF0:USTF0",1740353169684,5.9718,167.45,167.44,0.04357033]
["bitfinex-derivatives","SOLF0:USTF0",1740353170187,13.08269854,167.46,167.28,350.05678874]
["bitfinex-derivatives","SOLF0:USTF0",1740353170381,5.9728,167.42,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740353171487,6.01847928,167.42,167.38,6.01983159]
["bitfinex-derivatives","SOLF0:USTF0",1740353171688,0.04567928,167.42,167.38,0.04583159]
["bitfinex-derivatives","SOLF0:USTF0",1740353171888,0.04567928,167.42,167.4,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740353172690,0.04567928,167.42,167.39,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740353173693,0.04567928,167.42,167.38,0.04583159]
["bitfinex-derivatives","SOLF0:USTF0",1740353173997,0.04567928,167.42,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740353174198,13.08269854,167.41,167.38,0.04583159]
["bitfinex-derivatives","SOLF0:USTF0",1740353174392,5.9748,167.37,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740353174587,19.05749854,167.37,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740353175396,5.975,167.36,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740353175598,13.12098689,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353176096,5.9754,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353176299,13.08269854,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353177797,5.9757,167.34,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353178097,13.08269854,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353178300,19.05829854,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353178499,13.08269854,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353178694,0.03828835,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353178899,0.03828835,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740353180894,0.03828835,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353183000,0.03828835,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740353187805,8.835e-05,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740353189306,8.835e-05,167.37,167.36,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740353190103,8.835e-05,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740353196216,8.835e-05,167.37,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740353196416,8.835e-05,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353197515,5.975,167.36,167.33,6.02050928]
["bitfinex-derivatives","SOLF0:USTF0",1740353199018,8.835e-05,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353199211,5.9753,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353204016,8.835e-05,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353204223,5.9757,167.34,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353214329,13.08269854,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353214628,5.9753,167.36,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353216130,5.975,167.36,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353216431,207.80848689,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353217130,5.9754,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353217433,207.80848689,167.37,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353217632,13.08269854,167.35,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353218230,5.9757,167.34,167.33,0.04460928]
["bitfinex-derivatives","SOLF0:USTF0",1740353218533,13.08269854,167.35,167.23,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740353218833,5.9773,167.3,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1740353219523,6.01658898,167.3,167.27,6.01706648]
["bitfinex-derivatives","SOLF0:USTF0",1740353220025,5.9778,167.28,167.27,0.03906648]
["bitfinex-derivatives","SOLF0:USTF0",1740353221529,5.9775,167.29,167.27,0.03906648]
["bitfinex-derivatives","SOLF0:USTF0",1740353221730,0.03928898,167.3,167.27,0.03906648]
["bitfinex-derivatives","SOLF0:USTF0",1740353222333,0.03928898,167.3,167.27,6.01696648]
["bitfinex-derivatives","SOLF0:USTF0",1740353223031,0.03928898,167.3,167.27,0.03906648]
["bitfinex-derivatives","SOLF0:USTF0",1740353223831,0.03928898,167.3,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740353224836,0.03928898,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740353227234,191.0,167.35,167.27,5.42806648]
["bitfinex-derivatives","SOLF0:USTF0",1740353227438,13.08269854,167.37,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740353227633,13.08269854,167.39,167.27,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1740353227937,5.9745,167.38,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740353228534,6.01466529,167.38,167.35,6.01644308]
["bitfinex-derivatives","SOLF0:USTF0",1740353229130,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353229731,0.04016529,167.38,167.37,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740353230530,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353230735,0.04016529,167.38,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740353231542,13.12286383,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353232437,19.09746383,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353232632,13.12286383,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353233738,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353234137,0.04016529,167.38,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740353234943,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353235541,0.04016529,167.38,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740353235933,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353236136,0.04016529,167.38,167.37,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740353236341,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353236541,0.04016529,167.38,167.36,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740353240145,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353241842,0.04016529,167.38,167.36,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740353242238,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353242443,6.01456529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353242639,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353243547,0.04016529,167.38,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740353243742,0.04016529,167.38,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353244145,0.04016529,167.38,167.37,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740353250355,0.70617853,167.44,167.36,13.08269854]
["bitfinex-derivatives","SOLF0:USTF0",1740353250752,19.76127707,167.44,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353251656,0.04337107,167.41,167.35,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1740353252259,0.04337107,167.41,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740353253160,0.04337107,167.41,167.39,0.04089131]
["bitfinex-derivatives","SOLF0:USTF0",1740353253560,6.01687107,167.41,167.39,0.04089131]
["bitfinex-derivatives","SOLF0:USTF0",1740353253758,8.39027251,167.4,167.39,0.04089131]
["bitfinex-derivatives","SOLF0:USTF0",1740353254254,14.36377251,167.4,167.39,0.04089131]
["bitfinex-derivatives","SOLF0:USTF0",1740353255559,5.9735,167.4,167.39,0.04089131]
["bitfinex-derivatives","SOLF0:USTF0",1740353256160,19.08275753,167.4,167.39,0.04089131]
["bitfinex-derivatives","SOLF0:USTF0",1740353256356,13.10925753,167.4,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740353257254,5.975,167.36,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740353257461,5.975,167.36,167.35,0.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1740353260661,19.08425753,167.36,167.35,0.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1740353261961,5.9766,167.32,167.29,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740353262956,5.9768,167.31,167.29,6.01804443]
["bitfinex-derivatives","SOLF0:USTF0",1740353263365,5.9768,167.31,167.29,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1740353264465,6.01465143,167.32,167.29,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1740353264661,6.01465143,167.32,167.29,6.01814443]
["bitfinex-derivatives","SOLF0:USTF0",1740353265269,5.977,167.31,167.29,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1740353265769,0.03815143,167.32,167.29,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1740353265963,5.9768,167.31,167.29,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1740353267162,6.01455143,167.32,167.29,6.01804443]
["bitfinex-derivatives","SOLF0:USTF0",1740353267369,6.01455143,167.32,167.29,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1740353267667,0.03815143,167.32,167.29,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1740353268370,0.03815143,167.32,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740353269565,5.9748,167.37,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740353269972,13.10925753,167.38,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740353270275,5.9752,167.36,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740353270669,5.9759,167.34,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353270869,0.04497657,167.36,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353271472,5.9755,167.35,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353277073,0.04497657,167.36,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353277278,0.04497657,167.36,167.33,6.01935963]
["bitfinex-derivatives","SOLF0:USTF0",1740353277876,0.04497657,167.36,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740353279575,0.04497657,167.36,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353279775,6.01997657,167.36,167.33,6.01945963]
["bitfinex-derivatives","SOLF0:USTF0",1740353279975,8.3923665,167.35,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353280676,14.3679665,167.35,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353281375,8.3923665,167.35,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353281577,8.3923665,167.35,167.33,6.01945963]
["bitfinex-derivatives","SOLF0:USTF0",1740353282077,0.04497657,167.36,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353282672,0.04497657,167.36,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740353283380,0.04497657,167.36,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740353289580,6.02017657,167.36,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353289779,8.3923665,167.34,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353290280,14.3680665,167.34,167.33,0.04355963]
["bitfinex-derivatives","SOLF0:USTF0",1740353292285,8.3923665,167.34,167.26,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740353292487,14.3693665,167.31,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353293489,14.40852453,167.31,167.28,6.02022594]
["bitfinex-derivatives","SOLF0:USTF0",1740353294183,5.9772,167.3,167.28,0.04242594]
["bitfinex-derivatives","SOLF0:USTF0",1740353294387,8.43152453,167.31,167.28,0.04242594]
["bitfinex-derivatives","SOLF0:USTF0",1740353294584,0.03915803,167.31,167.28,0.04242594]
["bitfinex-derivatives","SOLF0:USTF0",1740353294782,0.03915803,167.31,167.29,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353295788,0.03915803,167.31,167.28,0.04242594]
["bitfinex-derivatives","SOLF0:USTF0",1740353295984,0.03915803,167.31,167.3,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740353301488,8.3923665,167.39,167.35,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740353302293,8.3923665,167.39,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740353302493,8.43431478,167.39,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740353303090,8.43431478,167.39,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740353303295,0.04194828,167.39,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740353308895,0.04194828,167.39,167.38,14.3666665]
["bitfinex-derivatives","SOLF0:USTF0",1740353309096,8.3923665,167.43,167.42,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740353310399,8.3923665,167.43,167.41,0.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1740353310598,8.3923665,167.43,167.41,6.01216603]
["bitfinex-derivatives","SOLF0:USTF0",1740353311197,0.04083682,167.44,167.41,6.01216603]
["bitfinex-derivatives","SOLF0:USTF0",1740353311497,0.04083682,167.44,167.42,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740353311799,0.04083682,167.44,167.41,0.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1740353312598,0.04083682,167.44,167.41,6.01206603]
["bitfinex-derivatives","SOLF0:USTF0",1740353313303,0.04083682,167.44,167.41,0.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1740353313599,8.3923665,167.43,167.41,0.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1740353313999,8.3923665,167.43,167.34,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353314204,8.3923665,167.37,167.32,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353314705,14.3669665,167.37,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740353314899,8.3923665,167.37,167.32,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353315097,8.3923665,167.37,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740353315298,0.04374582,167.36,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353315702,0.04374582,167.36,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740353316306,0.04374582,167.36,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353317412,6.01874582,167.36,167.33,6.02153929]
["bitfinex-derivatives","SOLF0:USTF0",1740353318307,0.04374582,167.36,167.33,6.02153929]
["bitfinex-derivatives","SOLF0:USTF0",1740353319506,0.04374582,167.36,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353320413,6.01894582,167.36,167.33,6.02143929]
["bitfinex-derivatives","SOLF0:USTF0",1740353323417,5.9757,167.34,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353324217,8.3923665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353324413,14.3677665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353325618,5.9757,167.34,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353329519,8.3923665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353330520,6.01884582,167.36,167.33,6.02163929]
["bitfinex-derivatives","SOLF0:USTF0",1740353331219,0.04374582,167.36,167.33,6.02163929]
["bitfinex-derivatives","SOLF0:USTF0",1740353332219,0.04374582,167.36,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740353334317,0.04374582,167.36,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740353342126,0.04374582,167.36,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740353342326,0.04374582,167.36,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353342327,8.3923665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353343531,14.3678665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353344421,5.9757,167.34,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353351931,8.3923665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353352528,0.04374582,167.36,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740353353734,0.04374582,167.36,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353354032,8.3923665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353355033,5.9757,167.34,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353372348,8.3923665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353372550,14.3678665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353373846,8.3923665,167.35,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353374149,5.9757,167.34,167.33,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1740353379053,5.977,167.31,167.25,10.2024665]
["bitfinex-derivatives","SOLF0:USTF0",1740353379350,8.3923665,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740353379551,14.3694665,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740353379951,14.41400117,167.3,167.27,6.02136189]
["bitfinex-derivatives","SOLF0:USTF0",1740353382053,14.41400117,167.3,167.27,0.04346189]
["bitfinex-derivatives","SOLF0:USTF0",1740353382454,8.43690117,167.3,167.27,0.04346189]
["bitfinex-derivatives","SOLF0:USTF0",1740353382655,14.3701665,167.28,167.27,0.04346189]
["bitfinex-derivatives","SOLF0:USTF0",1740353384145,8.3923665,167.28,167.22,14.26180806]
["bitfinex-derivatives","SOLF0:USTF0",1740353384351,8.3923665,167.25,167.22,14.26180806]
["bitfinex-derivatives","SOLF0:USTF0",1740353385158,8.43018855,167.25,167.22,14.30129072]
["bitfinex-derivatives","SOLF0:USTF0",1740353385857,8.43018855,167.25,167.22,0.03948266]
["bitfinex-derivatives","SOLF0:USTF0",1740353386351,14.40928855,167.25,167.22,0.03948266]
["bitfinex-derivatives","SOLF0:USTF0",1740353386757,8.3923665,167.23,167.22,0.03948266]
["bitfinex-derivatives","SOLF0:USTF0",1740353387551,14.3719665,167.23,167.22,0.03948266]
["bitfinex-derivatives","SOLF0:USTF0",1740353387954,5.9809,167.2,167.17,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740353388150,8.3923665,167.19,167.15,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740353388658,8.3923665,167.19,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740353389055,8.43553734,167.19,167.16,6.02310007]
["bitfinex-derivatives","SOLF0:USTF0",1740353389261,8.43553734,167.19,167.16,6.02300007]
["bitfinex-derivatives","SOLF0:USTF0",1740353389462,8.43553734,167.19,167.16,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1740353389759,0.04317084,167.19,167.16,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1740353389961,0.04317084,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740353393055,0.04317084,167.19,167.16,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1740353393361,8.43553734,167.19,167.16,6.02300007]
["bitfinex-derivatives","SOLF0:USTF0",1740353395169,0.04317084,167.19,167.16,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1740353395772,0.04317084,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740353397670,0.04317084,167.19,167.16,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1740353398771,0.04317084,167.19,167.16,6.02300007]
["bitfinex-derivatives","SOLF0:USTF0",1740353398973,0.04317084,167.19,167.16,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1740353399474,0.04317084,167.19,167.17,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740353400369,0.04317084,167.19,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740353400970,8.3923665,167.23,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740353400971,8.3923665,167.23,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740353401173,8.3923665,167.23,167.18,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353401174,8.3923665,167.25,167.18,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353401367,8.3923665,167.25,167.2,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353401674,8.3923665,167.25,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740353401867,8.3923665,167.23,167.18,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353402069,14.3727665,167.21,167.15,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740353402368,8.3923665,167.21,167.19,0.04117738]
["bitfinex-derivatives","SOLF0:USTF0",1740353403473,5.9807,167.2,167.19,0.04117738]
["bitfinex-derivatives","SOLF0:USTF0",1740353407280,14.3728665,167.21,167.19,0.04117738]
["bitfinex-derivatives","SOLF0:USTF0",1740353409976,8.3923665,167.21,167.19,0.04117738]
["bitfinex-derivatives","SOLF0:USTF0",1740353410279,5.9807,167.2,167.19,0.04117738]
["bitfinex-derivatives","SOLF0:USTF0",1740353411477,5.9817,167.18,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740353411678,8.3923665,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740353413082,5.9826,167.15,167.13,0.04242001]
["bitfinex-derivatives","SOLF0:USTF0",1740353417381,14.3751665,167.14,167.13,0.04242001]
["bitfinex-derivatives","SOLF0:USTF0",1740353420885,8.3923665,167.14,167.13,0.04242001]
["bitfinex-derivatives","SOLF0:USTF0",1740353423391,0.03780792,167.17,167.15,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740353423587,0.03780792,167.17,167.13,8.43478651]
["bitfinex-derivatives","SOLF0:USTF0",1740353423787,0.03780792,167.17,167.15,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353423991,0.03780792,167.17,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740353442305,0.03780792,167.17,167.16,14.3744665]
["bitfinex-derivatives","SOLF0:USTF0",1740353444704,0.70685795,167.25,167.16,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353444908,8.3923665,167.24,167.18,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353445511,8.3923665,167.24,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740353445805,8.42,167.31,167.2,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353445806,199.42,167.31,167.2,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353446109,0.04589381,167.25,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740353446300,8.3923665,167.28,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740353446501,0.04535062,167.26,167.23,0.0416209]
["bitfinex-derivatives","SOLF0:USTF0",1740353446702,0.04535062,167.26,167.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740353450109,5.9791,167.25,167.23,0.0416209]
["bitfinex-derivatives","SOLF0:USTF0",1740353450409,8.3923665,167.24,167.23,0.0416209]
["bitfinex-derivatives","SOLF0:USTF0",1740353450810,14.3716665,167.24,167.23,0.0416209]
["bitfinex-derivatives","SOLF0:USTF0",1740353451400,5.9808,167.2,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1740353451610,8.3923665,167.19,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1740353452505,8.43593321,167.19,167.16,6.02570641]
["bitfinex-derivatives","SOLF0:USTF0",1740353452903,0.04356671,167.19,167.16,8.43607291]
["bitfinex-derivatives","SOLF0:USTF0",1740353453611,0.04356671,167.19,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740353454911,0.04356671,167.19,167.18,14.3737665]
["bitfinex-derivatives","SOLF0:USTF0",1740353456506,0.04356671,167.19,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740353458113,8.43593321,167.19,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740353459908,8.43593321,167.19,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740353460313,8.43593321,167.19,167.16,6.02580641]
["bitfinex-derivatives","SOLF0:USTF0",1740353461109,8.3923665,167.17,167.16,0.04370641]
["bitfinex-derivatives","SOLF0:USTF0",1740353461617,5.9823,167.16,167.11,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740353461814,8.3923665,167.14,167.11,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740353462719,8.43528595,167.14,167.11,6.02266577]
["bitfinex-derivatives","SOLF0:USTF0",1740353463215,0.04291945,167.14,167.11,0.03886577]
["bitfinex-derivatives","SOLF0:USTF0",1740353463418,0.04291945,167.14,167.11,6.02246577]
["bitfinex-derivatives","SOLF0:USTF0",1740353464221,0.04291945,167.14,167.12,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740353464427,0.04291945,167.14,167.12,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353464916,0.04291945,167.14,167.12,10.1781665]
["bitfinex-derivatives","SOLF0:USTF0",1740353465119,0.04291945,167.14,167.12,12.0500665]
["bitfinex-derivatives","SOLF0:USTF0",1740353465421,0.04291945,167.14,167.13,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740353466621,0.04291945,167.14,167.11,6.02266577]
["bitfinex-derivatives","SOLF0:USTF0",1740353466915,0.04291945,167.14,167.12,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353467119,0.04291945,167.14,167.13,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740353469224,8.3923665,167.22,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740353469827,14.3724665,167.22,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740353470221,8.3923665,167.22,167.2,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740353470422,8.43191211,167.22,167.2,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740353470624,0.03954561,167.22,167.2,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740353470822,0.03954561,167.22,167.21,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740353471625,8.3923665,167.28,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740353472031,202.8741665,167.3,167.23,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353472331,199.3923665,167.3,167.25,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353472627,8.3923665,167.32,167.25,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353472825,0.04019185,167.29,167.26,6.02196886]
["bitfinex-derivatives","SOLF0:USTF0",1740353473024,0.04019185,167.29,167.26,0.04356886]
["bitfinex-derivatives","SOLF0:USTF0",1740353473733,8.3923665,167.28,167.26,0.04356886]
["bitfinex-derivatives","SOLF0:USTF0",1740353474430,0.04019185,167.29,167.26,0.04356886]
["bitfinex-derivatives","SOLF0:USTF0",1740353475523,8.43255835,167.29,167.26,0.04356886]
["bitfinex-derivatives","SOLF0:USTF0",1740353476828,0.04019185,167.29,167.26,0.04356886]
["bitfinex-derivatives","SOLF0:USTF0",1740353477433,0.04019185,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740353477728,0.04019185,167.29,167.27,8.3923665]
["bitfinex-derivatives","SOLF0:USTF0",1740353479434,0.04019185,167.29,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740353479735,13.11198211,167.4,167.28,13.11198211]
["bitfinex-derivatives","SOLF0:USTF0",1740353480130,5.975,167.36,167.28,13.11198211]
["bitfinex-derivatives","SOLF0:USTF0",1740353480329,13.11198211,167.4,167.28,13.11198211]
["bitfinex-derivatives","SOLF0:USTF0",1740353480728,0.04126425,167.36,167.32,0.04353465]
["bitfinex-derivatives","SOLF0:USTF0",1740353481136,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353482142,5.976,167.34,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353482641,5.9755,167.35,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353483034,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353483543,0.04126425,167.36,167.32,6.01439893]
["bitfinex-derivatives","SOLF0:USTF0",1740353483742,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353484143,0.04126425,167.36,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740353484442,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353484843,13.15324636,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353485447,5.9759,167.34,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353486743,5.976,167.33,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353487943,5.9758,167.34,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353488144,13.15324636,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353488649,5.976,167.33,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353490049,5.9754,167.35,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353490249,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353490942,0.04126425,167.36,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740353496647,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353497450,0.04126425,167.36,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740353500358,0.04126425,167.36,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740353500960,0.04126425,167.36,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740353502559,0.04126425,167.36,167.32,6.01419893]
["bitfinex-derivatives","SOLF0:USTF0",1740353502760,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353503153,0.04126425,167.36,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740353503853,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353504557,0.04126425,167.36,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740353504957,6.01636425,167.36,167.32,6.01429893]
["bitfinex-derivatives","SOLF0:USTF0",1740353505261,13.15324636,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353505656,0.04126425,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353506459,0.04126425,167.36,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740353507258,6.01646425,167.36,167.32,6.01439893]
["bitfinex-derivatives","SOLF0:USTF0",1740353507655,14.4096984,167.36,167.32,6.01439893]
["bitfinex-derivatives","SOLF0:USTF0",1740353509060,14.4096984,167.36,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353509260,14.36893415,167.34,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353510265,8.39323415,167.34,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353511662,5.976,167.33,167.32,0.03809893]
["bitfinex-derivatives","SOLF0:USTF0",1740353513168,5.9772,167.3,167.27,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740353513363,5.9772,167.3,167.24,8.39323415]
["bitfinex-derivatives","SOLF0:USTF0",1740353513364,8.39323415,167.29,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740353513667,5.9773,167.3,167.22,11.91270806]
["bitfinex-derivatives","SOLF0:USTF0",1740353513863,5.9773,167.3,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740353514465,6.02105623,167.3,167.27,6.01744697]
["bitfinex-derivatives","SOLF0:USTF0",1740353514875,6.02105623,167.3,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353517272,5.9778,167.28,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353520172,0.04375623,167.3,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353521776,0.04375623,167.3,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353522069,0.04375623,167.3,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353522274,5.9775,167.29,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353522471,0.04375623,167.3,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353523474,6.02115623,167.3,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353524575,0.04375623,167.3,167.27,0.03924697]
["bitfinex-derivatives","SOLF0:USTF0",1740353524775,0.04375623,167.3,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353525277,0.04375623,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740353531977,13.12624319,167.39,167.28,13.12624319]
["bitfinex-derivatives","SOLF0:USTF0",1740353532177,13.12624319,167.39,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740353532382,5.9752,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740353533178,0.04219514,167.35,167.32,0.04116044]
["bitfinex-derivatives","SOLF0:USTF0",1740353533873,0.04219514,167.35,167.32,6.01746044]
["bitfinex-derivatives","SOLF0:USTF0",1740353534077,0.04219514,167.35,167.32,0.04116044]
["bitfinex-derivatives","SOLF0:USTF0",1740353534582,0.04219514,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740353536183,0.04219514,167.35,167.34,14.3664684]
["bitfinex-derivatives","SOLF0:USTF0",1740353537483,0.04219514,167.35,167.32,0.04116044]
["bitfinex-derivatives","SOLF0:USTF0",1740353537484,0.04219514,167.35,167.32,8.43192884]
["bitfinex-derivatives","SOLF0:USTF0",1740353537684,0.04219514,167.35,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740353537880,0.04219514,167.35,167.32,0.04116044]
["bitfinex-derivatives","SOLF0:USTF0",1740353538781,6.01769514,167.35,167.32,0.04116044]
["bitfinex-derivatives","SOLF0:USTF0",1740353538979,13.15466731,167.35,167.32,0.04116044]
["bitfinex-derivatives","SOLF0:USTF0",1740353539178,5.976,167.33,167.32,0.04116044]
["bitfinex-derivatives","SOLF0:USTF0",1740353539885,13.11247217,167.33,167.24,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740353540985,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353541279,13.15490143,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353541788,5.9778,167.28,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353543793,19.09027217,167.28,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353543983,13.11247217,167.28,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353544286,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353544287,13.15490143,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353545192,19.13220143,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353545988,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353546589,0.04242926,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740353546888,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353547088,6.01962926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353548687,5.9778,167.29,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353549191,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353549391,6.01952926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353550193,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353550388,0.04242926,167.3,167.27,6.02255336]
["bitfinex-derivatives","SOLF0:USTF0",1740353551188,0.04242926,167.3,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740353551392,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353552292,0.04242926,167.3,167.27,6.02235336]
["bitfinex-derivatives","SOLF0:USTF0",1740353552692,0.04242926,167.3,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353553187,13.11247217,167.29,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353553588,5.9778,167.28,167.27,0.04445336]
["bitfinex-derivatives","SOLF0:USTF0",1740353555383,13.11247217,167.29,167.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740353555592,5.9793,167.24,167.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740353555792,13.11247217,167.26,167.15,13.11247217]
["bitfinex-derivatives","SOLF0:USTF0",1740353556093,13.11247217,167.26,167.15,16.68547217]
["bitfinex-derivatives","SOLF0:USTF0",1740353556294,13.11247217,167.26,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740353556688,5.9799,167.23,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353557089,0.03829976,167.24,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353557591,5.98,167.22,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353558095,13.11247217,167.23,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353558286,0.03829976,167.24,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353558690,0.03829976,167.24,167.21,6.01977754]
["bitfinex-derivatives","SOLF0:USTF0",1740353558888,0.03829976,167.24,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353559287,6.01759976,167.24,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353559489,0.03829976,167.24,167.21,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1740353560393,0.03829976,167.24,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740353561397,13.11247217,167.32,167.21,13.15204971]
["bitfinex-derivatives","SOLF0:USTF0",1740353561593,5.9773,167.3,167.22,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740353561793,13.11247217,167.32,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740353561991,13.11247217,167.32,167.22,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1740353562500,0.04073589,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353563596,0.04073589,167.29,167.27,0.0384771]
["bitfinex-derivatives","SOLF0:USTF0",1740353563806,0.04073589,167.29,167.27,6.0165771]
["bitfinex-derivatives","SOLF0:USTF0",1740353565506,0.04073589,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353570007,14.91227217,167.37,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740353570314,13.11247217,167.37,167.26,13.11247217]
["bitfinex-derivatives","SOLF0:USTF0",1740353570511,13.11247217,167.4,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740353570805,13.11247217,167.4,167.26,13.11247217]
["bitfinex-derivatives","SOLF0:USTF0",1740353571011,5.9746,167.37,167.26,13.11247217]
["bitfinex-derivatives","SOLF0:USTF0",1740353571305,0.04428447,167.35,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740353571809,0.04428447,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740353580215,19.08547217,167.42,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740353581211,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353581609,0.03795027,167.41,167.38,6.01818641]
["bitfinex-derivatives","SOLF0:USTF0",1740353582111,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353582819,5.9739,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353583211,5.9739,167.39,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353587120,5.9736,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353588521,6.01125027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353589623,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353589816,5.9738,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353591321,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353592016,5.9739,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353592719,5.9736,167.4,167.38,6.01788641]
["bitfinex-derivatives","SOLF0:USTF0",1740353592913,0.03795027,167.41,167.38,6.01788641]
["bitfinex-derivatives","SOLF0:USTF0",1740353593116,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353593418,0.03795027,167.41,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740353595924,0.03795027,167.41,167.39,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740353596125,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353596326,8.38507189,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353597022,14.35887189,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353597727,5.9738,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353598119,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353598820,5.9738,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353602524,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353603121,5.9737,167.4,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353603529,0.03795027,167.41,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353603729,19.08275329,167.39,167.38,0.04388641]
["bitfinex-derivatives","SOLF0:USTF0",1740353604529,13.10885329,167.39,167.25,79.36411777]
["bitfinex-derivatives","SOLF0:USTF0",1740353604730,13.10885329,167.36,167.27,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740353604931,13.10885329,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740353605231,13.10885329,167.36,167.27,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740353605432,13.10885329,167.36,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740353605632,13.10885329,167.36,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353605633,6.01641586,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353606433,5.9758,167.34,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353607823,0.04081586,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353608429,5.9763,167.33,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353609835,5.9764,167.32,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353619647,14.37296069,167.32,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353626648,0.04081586,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353626844,8.43737655,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353627150,8.39656069,167.33,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353628050,14.41287655,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353628650,8.43737655,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353628851,0.04081586,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353629853,0.04081586,167.35,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740353630153,0.04081586,167.35,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740353630654,0.04081586,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353631355,0.04081586,167.35,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740353632555,0.04081586,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353634151,0.04081586,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740353640160,0.04081586,167.35,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740353640359,0.04081586,167.35,167.32,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353640663,0.04081586,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740353642161,0.04081586,167.35,167.32,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353642362,0.04081586,167.35,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740353644169,0.04081586,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740353646172,0.04081586,167.35,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740353647076,0.04081586,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353647273,8.43737655,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353648369,14.37286069,167.33,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353648573,8.39656069,167.33,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353649078,5.9764,167.32,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353652480,8.39656069,167.33,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353652667,14.37276069,167.33,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353653481,8.43737655,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353654777,8.43737655,167.35,167.32,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740353654978,8.43737655,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353655179,8.39656069,167.33,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353655580,8.43737655,167.35,167.31,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1740353656482,8.43737655,167.35,167.31,6.01538675]
["bitfinex-derivatives","SOLF0:USTF0",1740353656681,8.43737655,167.35,167.31,14.41194744]
["bitfinex-derivatives","SOLF0:USTF0",1740353656682,0.04081586,167.35,167.31,14.41194744]
["bitfinex-derivatives","SOLF0:USTF0",1740353658971,0.04081586,167.35,167.32,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740353659878,8.39656069,167.41,167.33,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353660180,199.39656069,167.43,167.37,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353660977,5.9733,167.41,167.37,14.37096069]
["bitfinex-derivatives","SOLF0:USTF0",1740353661282,14.36986069,167.41,167.38,0.04285116]
["bitfinex-derivatives","SOLF0:USTF0",1740353662484,8.39656069,167.39,167.38,0.04285116]
["bitfinex-derivatives","SOLF0:USTF0",1740353663080,8.39656069,167.39,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740353663283,8.39656069,167.37,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740353663683,5.9751,167.36,167.32,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740353663878,191.0,167.43,167.29,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353663879,8.39656069,167.35,167.29,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353664080,14.37216069,167.35,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740353664283,0.04578894,167.34,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740353665282,6.02148894,167.34,167.3,6.02094985]
["bitfinex-derivatives","SOLF0:USTF0",1740353671484,0.04578894,167.34,167.32,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740353675088,0.04578894,167.34,167.31,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353675285,6.02158894,167.34,167.3,6.02094985]
["bitfinex-derivatives","SOLF0:USTF0",1740353675587,6.02158894,167.34,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353675888,6.02158894,167.34,167.3,6.02094985]
["bitfinex-derivatives","SOLF0:USTF0",1740353677785,5.9763,167.33,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353678185,0.04578894,167.34,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353678386,6.02158894,167.34,167.3,6.02084985]
["bitfinex-derivatives","SOLF0:USTF0",1740353681693,6.02158894,167.34,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740353684589,0.04578894,167.34,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353684895,8.39656069,167.33,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353685396,8.39656069,167.33,167.3,6.02084985]
["bitfinex-derivatives","SOLF0:USTF0",1740353686193,8.39656069,167.33,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353686801,14.37276069,167.33,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353688198,8.39656069,167.33,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353688499,5.9764,167.32,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353689488,14.37276069,167.33,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353689688,0.04578894,167.34,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353689897,0.04578894,167.34,167.3,6.02094985]
["bitfinex-derivatives","SOLF0:USTF0",1740353690202,6.02168894,167.34,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353690497,6.02168894,167.34,167.3,6.02094985]
["bitfinex-derivatives","SOLF0:USTF0",1740353690900,0.04578894,167.34,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353691198,5.9761,167.33,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353692896,5.9768,167.31,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353693095,14.37336069,167.31,167.3,0.04394985]
["bitfinex-derivatives","SOLF0:USTF0",1740353693492,8.39656069,167.31,167.23,14.26120806]
["bitfinex-derivatives","SOLF0:USTF0",1740353693692,5.9784,167.27,167.23,14.26120806]
["bitfinex-derivatives","SOLF0:USTF0",1740353693896,8.39656069,167.28,167.23,14.26120806]
["bitfinex-derivatives","SOLF0:USTF0",1740353694299,5.9788,167.26,167.23,8.28190806]
["bitfinex-derivatives","SOLF0:USTF0",1740353694502,8.39656069,167.28,167.23,8.28190806]
["bitfinex-derivatives","SOLF0:USTF0",1740353694802,191.0,167.33,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740353694803,0.0384861,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740353694993,14.37376069,167.3,167.23,16.67846875]
["bitfinex-derivatives","SOLF0:USTF0",1740353695195,0.03898245,167.27,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353696403,0.03898245,167.27,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740353697903,0.03898245,167.27,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740353703804,0.03898245,167.27,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740353704610,0.03898245,167.27,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353704804,8.39656069,167.26,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353705308,0.03898245,167.27,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740353717827,0.03898245,167.27,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353718426,6.01748245,167.27,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353718933,5.9789,167.25,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353719428,8.39656069,167.26,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353719732,0.03898245,167.27,167.24,6.02067209]
["bitfinex-derivatives","SOLF0:USTF0",1740353720126,0.03898245,167.27,167.24,8.43803278]
["bitfinex-derivatives","SOLF0:USTF0",1740353720730,0.03898245,167.27,167.24,14.41703278]
["bitfinex-derivatives","SOLF0:USTF0",1740353720928,0.03898245,167.27,167.24,8.43803278]
["bitfinex-derivatives","SOLF0:USTF0",1740353722033,0.03898245,167.27,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740353722434,0.03898245,167.27,167.24,8.43803278]
["bitfinex-derivatives","SOLF0:USTF0",1740353722634,0.03898245,167.27,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353722835,8.39656069,167.26,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353724132,5.9789,167.25,167.24,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1740353739150,8.39656069,167.21,167.2,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740353741152,8.39656069,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353741349,6.02562998,167.22,167.19,6.02219208]
["bitfinex-derivatives","SOLF0:USTF0",1740353753155,5.9806,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353753357,14.37716069,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353760869,5.9807,167.2,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353761865,8.39656069,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353762067,14.37706069,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353762363,8.39656069,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353762569,14.37686069,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353762868,8.39656069,167.21,167.19,0.04129208]
["bitfinex-derivatives","SOLF0:USTF0",1740353763062,0.04562998,167.22,167.19,8.43785277]
["bitfinex-derivatives","SOLF0:USTF0",1740353763272,191.0,167.28,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740353763573,191.0,167.28,167.27,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353763777,8.39656069,167.34,167.27,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353763968,9.08771341,167.36,167.29,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353764166,5.9759,167.34,167.29,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353764361,6.01578166,167.34,167.31,0.04483051]
["bitfinex-derivatives","SOLF0:USTF0",1740353764764,0.03988166,167.34,167.31,0.04483051]
["bitfinex-derivatives","SOLF0:USTF0",1740353764973,8.39656069,167.32,167.31,0.04483051]
["bitfinex-derivatives","SOLF0:USTF0",1740353765359,5.9764,167.32,167.31,0.04483051]
["bitfinex-derivatives","SOLF0:USTF0",1740353765566,199.39656069,167.32,167.2,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740353765766,8.39656069,167.24,167.21,8.28190806]
["bitfinex-derivatives","SOLF0:USTF0",1740353766672,8.4349067,167.24,167.21,8.319894]
["bitfinex-derivatives","SOLF0:USTF0",1740353767268,0.03834601,167.24,167.21,16.71645469]
["bitfinex-derivatives","SOLF0:USTF0",1740353767771,0.03834601,167.24,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740353769171,0.03834601,167.24,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740353769565,0.03834601,167.24,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353769767,8.4349067,167.24,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353770876,8.39656069,167.22,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353771269,14.37656069,167.22,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353771774,8.4349067,167.24,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353772469,14.4142067,167.24,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353773273,14.37656069,167.22,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353773678,8.39656069,167.22,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353778273,0.03834601,167.24,167.21,0.03798594]
["bitfinex-derivatives","SOLF0:USTF0",1740353778477,0.03834601,167.24,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740353781175,14.37456069,167.28,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740353781176,8.39656069,167.28,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740353781479,191.0,167.29,167.23,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353781976,191.0,167.29,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740353782372,191.04549832,167.29,167.26,6.01712245]
["bitfinex-derivatives","SOLF0:USTF0",1740353783679,0.04549832,167.29,167.26,6.01712245]
["bitfinex-derivatives","SOLF0:USTF0",1740353786583,8.39656069,167.28,167.26,6.01712245]
["bitfinex-derivatives","SOLF0:USTF0",1740353787379,0.04549832,167.29,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740353795097,0.04549832,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353797097,0.04549832,167.29,167.26,6.01722245]
["bitfinex-derivatives","SOLF0:USTF0",1740353797487,0.04549832,167.29,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353798298,0.04549832,167.29,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740353798598,0.04549832,167.29,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353798900,0.04549832,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353799299,5.9767,167.32,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353799494,8.39656069,167.31,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353800494,8.44256911,167.31,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353801700,14.41936911,167.31,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353802301,8.44256911,167.31,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353803407,8.44256911,167.31,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740353804300,14.41956911,167.31,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353804605,8.44256911,167.31,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353805103,14.41956911,167.31,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1740353806002,8.44256911,167.31,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740353808005,8.44256911,167.31,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353808303,5.9772,167.3,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353808599,8.39656069,167.29,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353808806,14.37476069,167.27,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353809002,8.39656069,167.27,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353809895,8.39656069,167.29,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353810605,8.39656069,167.29,167.26,6.01732245]
["bitfinex-derivatives","SOLF0:USTF0",1740353810796,8.39656069,167.29,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353811204,8.39656069,167.29,167.26,6.01732245]
["bitfinex-derivatives","SOLF0:USTF0",1740353814105,8.39656069,167.27,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353815403,14.37476069,167.27,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353818310,8.39656069,167.29,167.26,0.03882245]
["bitfinex-derivatives","SOLF0:USTF0",1740353818709,8.44256911,167.31,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740353820505,14.41936911,167.31,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740353821604,8.44256911,167.31,167.26,8.43538314]
["bitfinex-derivatives","SOLF0:USTF0",1740353821811,0.04600842,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740353822001,0.04600842,167.31,167.28,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353822206,0.04600842,167.31,167.3,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740353825107,8.39656069,167.35,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740353826109,8.43755229,167.35,167.31,6.01531993]
["bitfinex-derivatives","SOLF0:USTF0",1740353827106,0.0409916,167.35,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740353827604,0.0409916,167.35,167.34,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353827805,8.39656069,167.41,167.34,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353828001,8.39656069,167.41,167.36,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353828200,5.4084,167.49,167.38,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353828201,8.39656069,167.43,167.38,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353828407,8.39656069,167.45,167.38,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353828602,8.39656069,167.45,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740353829108,0.03825605,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353831414,5.9728,167.42,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353831912,8.39656069,167.43,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353832214,14.36916069,167.43,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353832414,8.39656069,167.43,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353832717,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353833709,14.40701674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353834107,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353835016,0.03825605,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353835711,0.03825605,167.44,167.42,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353835916,0.03825605,167.44,167.42,10.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1740353836517,0.03825605,167.44,167.43,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740353836714,0.03825605,167.44,167.42,10.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1740353837021,14.40711674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353837515,5.9725,167.43,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353837715,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353839120,0.03825605,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353839916,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353840316,5.9728,167.42,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353840513,14.36936069,167.42,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353841418,8.39656069,167.42,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353842208,5.9726,167.43,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353843319,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353843519,0.03825605,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353844021,0.03825605,167.44,167.41,8.43578633]
["bitfinex-derivatives","SOLF0:USTF0",1740353844416,0.03825605,167.44,167.41,14.40888633]
["bitfinex-derivatives","SOLF0:USTF0",1740353844718,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353844922,8.39656069,167.42,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353845121,14.36936069,167.42,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353853733,8.39656069,167.42,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353853937,5.9726,167.43,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353854136,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353854335,5.9725,167.43,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353854740,8.43481674,167.44,167.41,0.03922564]
["bitfinex-derivatives","SOLF0:USTF0",1740353854935,0.03825605,167.44,167.42,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740353855135,0.03825605,167.44,167.41,8.43578633]
["bitfinex-derivatives","SOLF0:USTF0",1740353855541,0.03825605,167.44,167.43,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740353866247,0.03825605,167.44,167.43,14.36906069]
["bitfinex-derivatives","SOLF0:USTF0",1740353871255,5.9702,167.5,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740353871461,5.9702,167.5,167.45,14.36806069]
["bitfinex-derivatives","SOLF0:USTF0",1740353872161,5.9702,167.5,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740353872361,6.01462163,167.5,167.46,6.01118088]
["bitfinex-derivatives","SOLF0:USTF0",1740353872557,0.04442163,167.5,167.46,0.03998088]
["bitfinex-derivatives","SOLF0:USTF0",1740353872762,0.04442163,167.5,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740353873363,0.04442163,167.5,167.47,14.36736069]
["bitfinex-derivatives","SOLF0:USTF0",1740353874153,0.04442163,167.5,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740353874754,0.04442163,167.5,167.47,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353875065,0.04442163,167.5,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740353875764,191.0,167.6,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740353875963,8.39656069,167.57,167.51,14.36596069]
["bitfinex-derivatives","SOLF0:USTF0",1740353876564,5.9681,167.56,167.51,14.36596069]
["bitfinex-derivatives","SOLF0:USTF0",1740353876866,0.04026699,167.55,167.52,0.04162636]
["bitfinex-derivatives","SOLF0:USTF0",1740353878061,6.00846699,167.55,167.52,0.04162636]
["bitfinex-derivatives","SOLF0:USTF0",1740353879062,0.04026699,167.55,167.52,0.04162636]
["bitfinex-derivatives","SOLF0:USTF0",1740353880262,0.04026699,167.55,167.52,6.01082636]
["bitfinex-derivatives","SOLF0:USTF0",1740353881868,0.04026699,167.55,167.52,0.04162636]
["bitfinex-derivatives","SOLF0:USTF0",1740353882067,0.04026699,167.55,167.53,14.36526069]
["bitfinex-derivatives","SOLF0:USTF0",1740353882371,0.04026699,167.55,167.53,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353882673,0.04026699,167.55,167.54,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740353884873,0.04026699,167.55,167.53,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353887476,8.39656069,167.61,167.53,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353887674,8.39656069,167.63,167.56,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353887975,5.9664,167.6,167.56,14.36416069]
["bitfinex-derivatives","SOLF0:USTF0",1740353888776,0.03832642,167.6,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740353888973,191.0,167.67,167.58,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353889172,8.39656069,167.65,167.57,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740353889371,8.39656069,167.65,167.58,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353889766,14.36146069,167.65,167.6,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353889970,199.39656069,167.67,167.6,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353890275,0.0438137,167.64,167.62,14.36206069]
["bitfinex-derivatives","SOLF0:USTF0",1740353890479,8.39656069,167.69,167.62,14.36206069]
["bitfinex-derivatives","SOLF0:USTF0",1740353890675,0.03937666,167.65,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353891178,0.03937666,167.65,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353891367,8.43593735,167.65,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353892076,0.03937666,167.65,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353892966,0.03937666,167.65,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353893669,0.03937666,167.65,167.64,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353897673,0.03937666,167.65,167.62,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740353897674,0.03937666,167.65,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353898379,0.03937666,167.65,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353898577,5.9657,167.63,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353898775,0.03937666,167.65,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353899075,6.00427666,167.65,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353900075,0.03937666,167.65,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353900282,5.9651,167.64,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353900579,0.03937666,167.65,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353901179,5.9654,167.63,167.61,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1740353902577,5.9651,167.64,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353905585,0.03937666,167.65,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353905783,0.03937666,167.65,167.64,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353907687,0.03937666,167.65,167.62,14.36206069]
["bitfinex-derivatives","SOLF0:USTF0",1740353908687,0.03937666,167.65,167.63,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740353909188,0.03937666,167.65,167.64,14.36156069]
["bitfinex-derivatives","SOLF0:USTF0",1740353912091,199.39656069,167.73,167.64,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353912284,5.3619,167.74,167.68,14.36006069]
["bitfinex-derivatives","SOLF0:USTF0",1740353912479,5.3619,167.74,167.58,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740353912685,9.4938,167.74,167.7,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353913290,9.53263749,167.74,167.7,8.43445421]
["bitfinex-derivatives","SOLF0:USTF0",1740353913885,3.57113749,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353914590,5.9624,167.72,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353916392,8.39656069,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353916690,5.9625,167.71,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353917190,5.9625,167.72,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353919092,14.35836069,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353920395,14.35836069,167.73,167.7,6.00069352]
["bitfinex-derivatives","SOLF0:USTF0",1740353920587,0.03883749,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353920788,6.00033749,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353921589,0.03883749,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353921788,0.03883749,167.74,167.7,8.43445421]
["bitfinex-derivatives","SOLF0:USTF0",1740353922694,0.03883749,167.74,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740353922894,0.03883749,167.74,167.7,8.43445421]
["bitfinex-derivatives","SOLF0:USTF0",1740353923295,8.39656069,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353923793,5.9621,167.72,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353924196,8.39656069,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353924596,5.9625,167.71,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353928491,5.9624,167.72,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353928800,8.39656069,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353929198,5.9625,167.71,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353932898,0.03883749,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353933103,8.43539818,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353933403,5.9625,167.71,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353936203,5.9624,167.72,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353936902,5.962,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353937299,8.43539818,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353937499,5.9619,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353939306,0.03883749,167.74,167.7,8.43445421]
["bitfinex-derivatives","SOLF0:USTF0",1740353939707,0.03883749,167.74,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740353940410,0.03883749,167.74,167.7,14.39705421]
["bitfinex-derivatives","SOLF0:USTF0",1740353940611,8.43539818,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353940806,5.9619,167.73,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353941007,0.03883749,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353941206,0.03883749,167.74,167.7,8.43445421]
["bitfinex-derivatives","SOLF0:USTF0",1740353941403,6.00063749,167.74,167.7,8.43445421]
["bitfinex-derivatives","SOLF0:USTF0",1740353941906,6.00063749,167.74,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740353946218,0.03883749,167.74,167.7,8.43445421]
["bitfinex-derivatives","SOLF0:USTF0",1740353946415,8.43539818,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353946917,5.9624,167.72,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353949916,5.9625,167.71,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353954316,5.9619,167.73,167.7,6.00069352]
["bitfinex-derivatives","SOLF0:USTF0",1740353954913,5.9622,167.72,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353960415,8.43539818,167.74,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353960622,5.9625,167.71,167.7,0.03789352]
["bitfinex-derivatives","SOLF0:USTF0",1740353965224,8.39656069,167.72,167.63,10.28966069]
["bitfinex-derivatives","SOLF0:USTF0",1740353965521,5.9644,167.66,167.63,14.36176069]
["bitfinex-derivatives","SOLF0:USTF0",1740353966520,6.00333883,167.66,167.63,14.40152105]
["bitfinex-derivatives","SOLF0:USTF0",1740353966719,5.9648,167.65,167.63,8.43632105]
["bitfinex-derivatives","SOLF0:USTF0",1740353966919,0.03893883,167.66,167.63,0.03976036]
["bitfinex-derivatives","SOLF0:USTF0",1740353967119,5.965,167.64,167.63,0.03976036]
["bitfinex-derivatives","SOLF0:USTF0",1740353968211,0.03893883,167.66,167.63,0.03976036]
["bitfinex-derivatives","SOLF0:USTF0",1740353968425,5.9648,167.65,167.63,0.03976036]
["bitfinex-derivatives","SOLF0:USTF0",1740353972322,5.965,167.64,167.63,0.03976036]
["bitfinex-derivatives","SOLF0:USTF0",1740353973424,5.965,167.64,167.63,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740353976530,14.36136069,167.65,167.63,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740353977637,5.965,167.64,167.63,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740353980135,5.965,167.64,167.55,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740353980350,8.39656069,167.6,167.54,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740353980643,8.39656069,167.58,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740353980943,5.9682,167.55,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740353982149,0.03846991,167.56,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740353982343,6.00646991,167.56,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740353982542,0.03846991,167.56,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740353982944,6.00636991,167.56,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740353985743,5.9683,167.55,167.52,6.00935076]
["bitfinex-derivatives","SOLF0:USTF0",1740353986451,14.36516069,167.54,167.52,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1740353988651,8.39656069,167.54,167.52,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1740353988950,5.9689,167.53,167.52,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1740353994945,14.36526069,167.54,167.52,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1740353995455,5.9687,167.54,167.52,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1740354000153,0.03846991,167.56,167.52,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1740354000359,6.00636991,167.56,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740354000663,0.03846991,167.56,167.54,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354001461,0.03846991,167.56,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740354001860,8.4350306,167.56,167.52,8.43691145]
["bitfinex-derivatives","SOLF0:USTF0",1740354002061,0.03846991,167.56,167.52,8.43691145]
["bitfinex-derivatives","SOLF0:USTF0",1740354003465,6.00646991,167.56,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740354004868,0.03846991,167.56,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740354005067,0.03846991,167.56,167.54,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354005269,199.39656069,167.6,167.54,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354005270,191.0,167.6,167.54,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354005564,191.0,167.6,167.56,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354005766,199.39656069,167.6,167.55,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740354006367,6.01185287,167.59,167.56,6.01310431]
["bitfinex-derivatives","SOLF0:USTF0",1740354007968,0.04495287,167.59,167.57,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740354008463,0.04495287,167.59,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740354009164,0.04495287,167.59,167.56,10.279465]
["bitfinex-derivatives","SOLF0:USTF0",1740354010772,0.04495287,167.59,167.56,1.88290431]
["bitfinex-derivatives","SOLF0:USTF0",1740354011259,5.9672,167.58,167.56,1.88290431]
["bitfinex-derivatives","SOLF0:USTF0",1740354011770,5.9675,167.57,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354012067,8.39656069,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354012767,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354013265,0.04495287,167.59,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740354013662,0.04495287,167.59,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740354016172,0.04495287,167.59,167.56,8.441865]
["bitfinex-derivatives","SOLF0:USTF0",1740354016373,8.39656069,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354016767,5.9675,167.57,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354016966,8.39656069,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354017172,0.04495287,167.59,167.56,8.441865]
["bitfinex-derivatives","SOLF0:USTF0",1740354017366,0.04495287,167.59,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740354017566,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354018572,6.01185287,167.59,167.56,6.01310431]
["bitfinex-derivatives","SOLF0:USTF0",1740354019777,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354020076,5.9675,167.57,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354023477,14.36386069,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354024678,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354025185,0.04495287,167.59,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740354027980,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354028177,6.01175287,167.59,167.56,6.01290431]
["bitfinex-derivatives","SOLF0:USTF0",1740354041991,5.9674,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354042195,8.39656069,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354042987,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354043494,5.9675,167.57,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354044697,5.9673,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354045200,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354046398,0.04495287,167.59,167.56,6.01300431]
["bitfinex-derivatives","SOLF0:USTF0",1740354046901,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354047304,5.9673,167.58,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354047798,0.04495287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354048004,6.01185287,167.59,167.56,0.04530431]
["bitfinex-derivatives","SOLF0:USTF0",1740354048302,0.04495287,167.59,167.56,6.01310431]
["bitfinex-derivatives","SOLF0:USTF0",1740354049704,6.01185287,167.59,167.56,6.01310431]
["bitfinex-derivatives","SOLF0:USTF0",1740354050199,6.01185287,167.59,167.57,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740354053198,0.04495287,167.59,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740354054703,9.09049717,167.67,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740354054900,9.09049717,167.67,167.62,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354055309,15.05469717,167.67,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740354055712,9.13143135,167.67,167.63,6.00613412]
["bitfinex-derivatives","SOLF0:USTF0",1740354056005,5.9643,167.66,167.63,6.00613412]
["bitfinex-derivatives","SOLF0:USTF0",1740354056602,9.13143135,167.67,167.63,0.04103412]
["bitfinex-derivatives","SOLF0:USTF0",1740354056802,8.39656069,167.65,167.63,0.04103412]
["bitfinex-derivatives","SOLF0:USTF0",1740354058206,8.39656069,167.65,167.54,10.19946069]
["bitfinex-derivatives","SOLF0:USTF0",1740354058507,8.39656069,167.6,167.54,10.19946069]
["bitfinex-derivatives","SOLF0:USTF0",1740354058708,5.9671,167.59,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740354059308,6.01107425,167.59,167.56,6.01267762]
["bitfinex-derivatives","SOLF0:USTF0",1740354059809,0.04397425,167.59,167.56,0.04497762]
["bitfinex-derivatives","SOLF0:USTF0",1740354060406,8.39656069,167.58,167.56,0.04497762]
["bitfinex-derivatives","SOLF0:USTF0",1740354061009,5.9675,167.57,167.56,0.04497762]
["bitfinex-derivatives","SOLF0:USTF0",1740354061210,0.04397425,167.59,167.56,0.04497762]
["bitfinex-derivatives","SOLF0:USTF0",1740354061805,6.01077425,167.59,167.56,6.01257762]
["bitfinex-derivatives","SOLF0:USTF0",1740354062006,0.04397425,167.59,167.56,8.44153831]
["bitfinex-derivatives","SOLF0:USTF0",1740354062711,0.04397425,167.59,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740354066718,6.01077425,167.59,167.56,6.01257762]
["bitfinex-derivatives","SOLF0:USTF0",1740354068315,5.9671,167.58,167.56,6.01257762]
["bitfinex-derivatives","SOLF0:USTF0",1740354068615,5.9671,167.58,167.56,0.04497762]
["bitfinex-derivatives","SOLF0:USTF0",1740354069506,5.9675,167.57,167.56,0.04497762]
["bitfinex-derivatives","SOLF0:USTF0",1740354070409,8.39656069,167.58,167.48,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354070616,192.8474,167.62,167.44,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740354070617,8.39656069,167.53,167.44,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740354070807,8.39656069,167.53,167.46,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354071006,5.9695,167.52,167.48,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354071212,5.9695,167.52,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740354071613,6.00886395,167.52,167.49,6.00992786]
["bitfinex-derivatives","SOLF0:USTF0",1740354083227,0.03936395,167.52,167.5,14.36626069]
["bitfinex-derivatives","SOLF0:USTF0",1740354084031,0.03936395,167.52,167.5,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354084227,0.03936395,167.52,167.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740354094036,5.9669,167.59,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740354094237,8.39656069,167.6,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740354094439,8.39656069,167.62,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740354094631,5.9667,167.6,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740354095238,0.03835927,167.6,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740354096248,0.03835927,167.6,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740354097642,0.03835927,167.6,167.58,8.39656069]
["bitfinex-derivatives","SOLF0:USTF0",1740354097843,8.43491996,167.6,167.57,0.04083899]
["bitfinex-derivatives","SOLF0:USTF0",1740354098442,8.39656069,167.58,167.42,46.86451141]
["bitfinex-derivatives","SOLF0:USTF0",1740354098645,8.39656069,167.48,167.43,12.04446069]
["bitfinex-derivatives","SOLF0:USTF0",1740354098944,8.39656069,167.48,167.44,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740354099135,8.39656069,167.48,167.43,12.04446069]
["bitfinex-derivatives","SOLF0:USTF0",1740354099534,8.39656069,167.5,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740354099744,0.03832701,167.47,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740354099934,0.03832701,167.47,167.45,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1740354103446,0.03832701,167.47,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740354104646,0.03832701,167.47,167.45,6.01739641]
["bitfinex-derivatives","SOLF0:USTF0",1740354105147,0.03832701,167.47,167.45,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1740354105750,6.00962701,167.47,167.45,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1740354106145,0.03832701,167.47,167.45,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1740354106442,0.03832701,167.47,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740354117851,0.03832701,167.47,167.45,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1740354119252,5.9714,167.46,167.45,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1740354121057,5.973,167.42,167.39,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740354122057,6.01156723,167.42,167.39,6.01557064]
["bitfinex-derivatives","SOLF0:USTF0",1740354123357,0.03856723,167.42,167.39,6.01557064]
["bitfinex-derivatives","SOLF0:USTF0",1740354124159,6.01146723,167.42,167.39,6.01557064]
["bitfinex-derivatives","SOLF0:USTF0",1740354125259,6.01146723,167.42,167.39,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1740354126760,0.03856723,167.42,167.39,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1740354127254,5.9735,167.4,167.39,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1740354127655,14.36350634,167.4,167.39,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1740354128461,5.9751,167.36,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740354128760,8.39000634,167.38,167.31,8.39000634]
["bitfinex-derivatives","SOLF0:USTF0",1740354129457,0.04447657,167.36,167.33,0.0423493]
["bitfinex-derivatives","SOLF0:USTF0",1740354129759,6.01967657,167.36,167.33,0.0423493]
["bitfinex-derivatives","SOLF0:USTF0",1740354130552,0.04447657,167.36,167.33,0.0423493]
["bitfinex-derivatives","SOLF0:USTF0",1740354130957,0.04447657,167.36,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740354131559,0.04447657,167.36,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740354131764,0.04447657,167.36,167.35,19.08843015]
["bitfinex-derivatives","SOLF0:USTF0",1740354132060,15.01803015,167.46,167.35,13.11313015]
["bitfinex-derivatives","SOLF0:USTF0",1740354132661,5.9731,167.42,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740354132863,15.01803015,167.46,167.35,13.11313015]
["bitfinex-derivatives","SOLF0:USTF0",1740354133066,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354133265,0.04457596,167.42,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740354133466,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354133769,0.04457596,167.42,167.38,13.15870563]
["bitfinex-derivatives","SOLF0:USTF0",1740354133965,0.04457596,167.42,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740354134766,0.04457596,167.42,167.38,13.15870563]
["bitfinex-derivatives","SOLF0:USTF0",1740354135161,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354135465,5.9735,167.41,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354135666,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354136065,5.9734,167.41,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354136264,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354136668,5.9734,167.41,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354137460,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354137666,5.9736,167.4,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354138470,5.9733,167.41,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354141173,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354141379,5.9737,167.4,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354144181,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354144382,5.9734,167.41,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354145178,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354145381,5.9737,167.4,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354147386,6.01767596,167.42,167.38,6.01977548]
["bitfinex-derivatives","SOLF0:USTF0",1740354147584,6.01767596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354147784,0.04457596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354147984,0.04457596,167.42,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740354148781,0.04457596,167.42,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740354151188,6.01767596,167.42,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354151688,6.01767596,167.42,167.38,8.43091849]
["bitfinex-derivatives","SOLF0:USTF0",1740354151983,6.01767596,167.42,167.38,14.40501849]
["bitfinex-derivatives","SOLF0:USTF0",1740354152883,5.9739,167.39,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354158388,5.9739,167.39,167.38,8.43091849]
["bitfinex-derivatives","SOLF0:USTF0",1740354159097,5.9739,167.39,167.38,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1740354164300,5.9758,167.34,167.32,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354164504,5.9758,167.34,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740354165503,6.01869876,167.34,167.31,6.02213415]
["bitfinex-derivatives","SOLF0:USTF0",1740354166003,5.9761,167.33,167.31,6.02213415]
["bitfinex-derivatives","SOLF0:USTF0",1740354166203,5.9761,167.33,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354167404,0.04289876,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354167607,0.04289876,167.34,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740354168600,0.04289876,167.34,167.32,14.36154301]
["bitfinex-derivatives","SOLF0:USTF0",1740354170509,0.04289876,167.34,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740354176608,0.04289876,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354178416,0.04289876,167.34,167.32,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740354179511,0.04289876,167.34,167.31,6.02203415]
["bitfinex-derivatives","SOLF0:USTF0",1740354180421,6.01869876,167.34,167.31,6.02203415]
["bitfinex-derivatives","SOLF0:USTF0",1740354180617,0.04289876,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354180910,5.9764,167.32,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354181112,0.04289876,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354182517,0.04289876,167.34,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740354183009,0.04289876,167.34,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740354184720,0.04289876,167.34,167.31,6.02213415]
["bitfinex-derivatives","SOLF0:USTF0",1740354185716,6.01889876,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354186921,8.42824177,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354187820,14.40414177,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354188720,5.9761,167.33,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354189221,14.40404177,167.34,167.31,0.04553415]
["bitfinex-derivatives","SOLF0:USTF0",1740354197124,14.40404177,167.34,167.31,6.02223415]
["bitfinex-derivatives","SOLF0:USTF0",1740354197322,6.01869876,167.34,167.31,6.02223415]
["bitfinex-derivatives","SOLF0:USTF0",1740354199226,0.04289876,167.34,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740354206736,72.72451811,167.45,167.32,13.94764301]
["bitfinex-derivatives","SOLF0:USTF0",1740354206928,5.9734,167.41,167.38,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740354207926,0.04477596,167.41,167.38,0.04227467]
["bitfinex-derivatives","SOLF0:USTF0",1740354208329,0.04477596,167.41,167.39,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354208528,0.04477596,167.41,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740354209739,0.04477596,167.41,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740354210735,0.04477596,167.41,167.38,6.01637467]
["bitfinex-derivatives","SOLF0:USTF0",1740354212750,0.04477596,167.41,167.39,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354213346,0.04477596,167.41,167.39,14.35924301]
["bitfinex-derivatives","SOLF0:USTF0",1740354213849,0.04477596,167.41,167.39,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354214048,0.04477596,167.41,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740354216751,191.0,167.48,167.39,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354217050,8.38534301,167.49,167.43,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354217250,5.9708,167.48,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740354217946,6.01244838,167.48,167.44,6.01089235]
["bitfinex-derivatives","SOLF0:USTF0",1740354218248,6.01244838,167.48,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740354218553,0.04164838,167.48,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354219749,5.9714,167.46,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354221450,5.9718,167.45,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354227148,8.38534301,167.46,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354227350,0.04164838,167.48,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354227752,6.01254838,167.48,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740354228054,6.01254838,167.48,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354228255,0.04164838,167.48,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740354229754,6.01244838,167.48,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740354235861,14.39779139,167.48,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740354236556,8.42699139,167.48,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354236764,8.38534301,167.46,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354238461,5.9718,167.45,167.44,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1740354251072,8.38534301,167.46,167.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740354251369,8.38534301,167.38,167.35,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740354251564,8.38534301,167.38,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740354251764,8.38534301,167.38,167.32,33.23106719]
["bitfinex-derivatives","SOLF0:USTF0",1740354252169,5.9753,167.36,167.34,0.04088273]
["bitfinex-derivatives","SOLF0:USTF0",1740354253476,5.9753,167.36,167.34,6.01658273]
["bitfinex-derivatives","SOLF0:USTF0",1740354254373,6.01426556,167.37,167.34,6.01658273]
["bitfinex-derivatives","SOLF0:USTF0",1740354254875,0.03956556,167.37,167.34,0.04088273]
["bitfinex-derivatives","SOLF0:USTF0",1740354255088,5.9753,167.36,167.34,0.04088273]
["bitfinex-derivatives","SOLF0:USTF0",1740354257680,14.36064301,167.36,167.34,0.04088273]
["bitfinex-derivatives","SOLF0:USTF0",1740354258175,5.9753,167.35,167.34,0.04088273]
["bitfinex-derivatives","SOLF0:USTF0",1740354261371,14.36184301,167.32,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740354261575,8.38534301,167.32,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740354261781,8.38534301,167.32,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740354261982,8.38534301,167.34,167.28,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354262373,0.04464923,167.33,167.3,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354262681,8.38534301,167.38,167.32,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354262886,8.38534301,167.36,167.3,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354263180,8.38534301,167.36,167.33,0.04446077]
["bitfinex-derivatives","SOLF0:USTF0",1740354263378,0.0446952,167.37,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740354266184,0.0446952,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740354267188,14.35834301,167.42,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740354267385,8.38534301,167.44,167.38,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354268484,0.04050572,167.43,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740354269586,6.01310572,167.43,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740354270588,5.9729,167.42,167.39,6.01457132]
["bitfinex-derivatives","SOLF0:USTF0",1740354271590,6.01310572,167.43,167.39,6.01457132]
["bitfinex-derivatives","SOLF0:USTF0",1740354275791,0.04050572,167.43,167.39,0.04087132]
["bitfinex-derivatives","SOLF0:USTF0",1740354275995,0.04050572,167.43,167.4,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354276401,0.04050572,167.43,167.4,12.03314301]
["bitfinex-derivatives","SOLF0:USTF0",1740354276602,0.04050572,167.43,167.42,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354277403,0.04050572,167.43,167.42,14.35814301]
["bitfinex-derivatives","SOLF0:USTF0",1740354279001,0.52896402,167.5,167.42,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354279202,5.971,167.48,167.44,14.35714301]
["bitfinex-derivatives","SOLF0:USTF0",1740354280207,6.0117154,167.48,167.44,14.39529275]
["bitfinex-derivatives","SOLF0:USTF0",1740354281513,5.9712,167.47,167.44,14.39529275]
["bitfinex-derivatives","SOLF0:USTF0",1740354282714,5.9712,167.47,167.44,6.00994974]
["bitfinex-derivatives","SOLF0:USTF0",1740354285513,8.38534301,167.47,167.44,0.03814974]
["bitfinex-derivatives","SOLF0:USTF0",1740354285813,5.9718,167.45,167.44,0.03814974]
["bitfinex-derivatives","SOLF0:USTF0",1740354286716,14.35714301,167.45,167.44,0.03814974]
["bitfinex-derivatives","SOLF0:USTF0",1740354295825,14.35714301,167.45,167.44,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354302835,5.9712,167.47,167.44,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354303229,0.0407154,167.48,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740354303428,6.0115154,167.48,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740354303626,0.0407154,167.48,167.44,8.38539275]
["bitfinex-derivatives","SOLF0:USTF0",1740354303829,0.0407154,167.48,167.46,14.35644301]
["bitfinex-derivatives","SOLF0:USTF0",1740354304931,6.0116154,167.48,167.44,10.24509275]
["bitfinex-derivatives","SOLF0:USTF0",1740354305130,8.38534301,167.47,167.44,1.85974974]
["bitfinex-derivatives","SOLF0:USTF0",1740354305336,8.38534301,167.47,167.44,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354305536,5.9718,167.45,167.44,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354306032,14.35714301,167.45,167.44,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354311942,8.38534301,167.45,167.36,12.09154301]
["bitfinex-derivatives","SOLF0:USTF0",1740354312236,8.38534301,167.4,167.34,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354312740,5.9743,167.38,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740354313240,6.01316048,167.38,167.35,6.01958467]
["bitfinex-derivatives","SOLF0:USTF0",1740354315343,14.39850349,167.38,167.35,6.01958467]
["bitfinex-derivatives","SOLF0:USTF0",1740354317343,8.42420349,167.38,167.35,6.01958467]
["bitfinex-derivatives","SOLF0:USTF0",1740354317544,5.9747,167.37,167.35,6.01958467]
["bitfinex-derivatives","SOLF0:USTF0",1740354319642,5.9747,167.37,167.35,0.04448467]
["bitfinex-derivatives","SOLF0:USTF0",1740354320537,5.975,167.36,167.35,0.04448467]
["bitfinex-derivatives","SOLF0:USTF0",1740354325653,14.36034301,167.36,167.35,0.04448467]
["bitfinex-derivatives","SOLF0:USTF0",1740354329952,14.36034301,167.36,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354333161,8.42420349,167.38,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354333358,0.03886048,167.38,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354334260,5.9749,167.37,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354335562,14.39860349,167.38,167.35,5.97528467]
["bitfinex-derivatives","SOLF0:USTF0",1740354337164,5.9747,167.37,167.35,5.97528467]
["bitfinex-derivatives","SOLF0:USTF0",1740354340167,5.975,167.36,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354340368,14.36034301,167.36,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354361388,5.9748,167.37,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354361588,8.42420349,167.38,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354361789,0.03886048,167.38,167.35,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354362588,0.03886048,167.38,167.36,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354363287,8.38534301,167.46,167.36,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354363502,8.38534301,167.46,167.4,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354363897,5.9714,167.47,167.42,14.35794301]
["bitfinex-derivatives","SOLF0:USTF0",1740354364393,8.42430454,167.46,167.43,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1740354364696,8.38534301,167.46,167.4,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354364890,8.42908673,167.46,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354365091,8.38534301,167.44,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354366394,14.35744301,167.44,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354366992,5.9721,167.44,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354367892,5.9719,167.45,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354368094,0.04374372,167.46,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354368593,0.04374372,167.46,167.43,6.0150348]
["bitfinex-derivatives","SOLF0:USTF0",1740354368791,8.42908673,167.46,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354369295,5.972,167.45,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354369994,5.9721,167.44,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354370390,8.42908673,167.46,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354371093,0.04374372,167.46,167.43,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1740354371889,0.04374372,167.46,167.45,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740354372092,5.9705,167.49,167.44,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354372390,8.91430703,167.5,167.44,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354372694,8.38534301,167.5,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740354373194,14.39699464,167.5,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740354373396,6.01165163,167.5,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740354373695,6.01155163,167.5,167.47,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1740354373886,0.04145163,167.5,167.44,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354374087,0.04145163,167.5,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354374896,0.04145163,167.5,167.48,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354375596,0.04145163,167.5,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354376290,0.04145163,167.5,167.47,1.81168153]
["bitfinex-derivatives","SOLF0:USTF0",1740354377196,5.9707,167.48,167.47,1.81168153]
["bitfinex-derivatives","SOLF0:USTF0",1740354377397,5.9707,167.48,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354379700,0.04145163,167.5,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354380502,5.9705,167.49,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354381102,0.04145163,167.5,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354382392,5.9707,167.48,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354382598,0.04145163,167.5,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354383497,5.9707,167.48,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354384499,8.38534301,167.49,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354384803,5.9705,167.49,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354385102,0.04145163,167.5,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354385304,5.9707,167.48,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354385603,0.04145163,167.5,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354387098,5.9707,167.48,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354389105,14.35574301,167.49,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354389405,8.38534301,167.49,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354389905,5.9707,167.48,167.47,0.04298153]
["bitfinex-derivatives","SOLF0:USTF0",1740354398013,5.9707,167.48,167.47,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354406128,8.38534301,167.49,167.47,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354406325,0.04145163,167.5,167.47,5.97088153]
["bitfinex-derivatives","SOLF0:USTF0",1740354407228,6.01155163,167.5,167.47,5.97088153]
["bitfinex-derivatives","SOLF0:USTF0",1740354415231,6.01155163,167.5,167.48,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740354415433,6.01155163,167.5,167.47,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354415733,0.04145163,167.5,167.47,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354415936,5.9704,167.49,167.47,5.97098153]
["bitfinex-derivatives","SOLF0:USTF0",1740354416129,5.9704,167.49,167.47,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354416130,8.38534301,167.49,167.47,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354416537,5.9707,167.48,167.47,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354420042,5.9728,167.42,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740354420234,8.38534301,167.44,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740354420540,5.9726,167.43,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740354421147,8.38534301,167.42,167.4,0.04466747]
["bitfinex-derivatives","SOLF0:USTF0",1740354422040,5.9732,167.41,167.4,0.04466747]
["bitfinex-derivatives","SOLF0:USTF0",1740354422443,8.38534301,167.42,167.4,0.04466747]
["bitfinex-derivatives","SOLF0:USTF0",1740354422639,0.04281447,167.43,167.4,8.43001048]
["bitfinex-derivatives","SOLF0:USTF0",1740354423136,0.04281447,167.43,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740354423338,0.04281447,167.43,167.42,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354423749,8.38534301,167.5,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740354424448,5.9704,167.49,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740354424839,5.9707,167.48,167.46,0.03799733]
["bitfinex-derivatives","SOLF0:USTF0",1740354426144,14.35604301,167.48,167.46,0.03799733]
["bitfinex-derivatives","SOLF0:USTF0",1740354427444,5.971,167.47,167.46,0.03799733]
["bitfinex-derivatives","SOLF0:USTF0",1740354431843,0.04186695,167.49,167.46,6.00929733]
["bitfinex-derivatives","SOLF0:USTF0",1740354432048,0.04186695,167.49,167.46,0.03799733]
["bitfinex-derivatives","SOLF0:USTF0",1740354432850,5.9709,167.48,167.46,0.03799733]
["bitfinex-derivatives","SOLF0:USTF0",1740354436655,8.42720996,167.49,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740354436857,0.04186695,167.49,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740354437152,0.04186695,167.49,167.46,8.42334034]
["bitfinex-derivatives","SOLF0:USTF0",1740354437357,191.0,167.54,167.48,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354437358,199.38534301,167.54,167.48,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354437855,5.9695,167.52,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740354438559,6.01100004,167.52,167.49,6.01145856]
["bitfinex-derivatives","SOLF0:USTF0",1740354441862,0.04150004,167.52,167.49,0.04135856]
["bitfinex-derivatives","SOLF0:USTF0",1740354442157,8.38534301,167.58,167.5,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354442357,8.38534301,167.58,167.52,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354442866,5.9675,167.57,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740354443357,6.00775914,167.57,167.54,6.01345538]
["bitfinex-derivatives","SOLF0:USTF0",1740354443552,6.00775914,167.57,167.54,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1740354446754,5.968,167.56,167.54,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1740354453561,5.968,167.56,167.54,6.01365538]
["bitfinex-derivatives","SOLF0:USTF0",1740354457163,0.04025914,167.57,167.54,8.43049839]
["bitfinex-derivatives","SOLF0:USTF0",1740354457359,8.38534301,167.63,167.56,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354457660,8.38534301,167.61,167.54,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354457858,8.38534301,167.59,167.54,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354458660,0.03918942,167.58,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354460463,0.03918942,167.58,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740354460663,0.03918942,167.58,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354461463,8.42453243,167.58,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354462266,5.9678,167.56,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354467765,14.35314301,167.56,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354469263,5.9678,167.56,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354469466,14.35314301,167.56,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354470971,8.42453243,167.58,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354472167,8.42453243,167.58,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740354472367,0.03918942,167.58,167.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740354472565,0.03918942,167.58,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740354482478,8.38534301,167.66,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740354482678,5.9648,167.65,167.6,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354483385,8.38534301,167.66,167.6,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354483590,14.34974301,167.66,167.61,0.03866199]
["bitfinex-derivatives","SOLF0:USTF0",1740354484386,5.9644,167.66,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740354485788,5.9641,167.67,167.64,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740354485990,8.38534301,167.68,167.64,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740354486485,8.38534301,167.68,167.62,14.35084301]
["bitfinex-derivatives","SOLF0:USTF0",1740354487482,5.9644,167.66,167.62,14.35084301]
["bitfinex-derivatives","SOLF0:USTF0",1740354490986,8.38534301,167.68,167.62,14.35084301]
["bitfinex-derivatives","SOLF0:USTF0",1740354491292,5.9649,167.65,167.62,14.35084301]
["bitfinex-derivatives","SOLF0:USTF0",1740354491791,5.9653,167.64,167.61,6.00456199]
["bitfinex-derivatives","SOLF0:USTF0",1740354493394,5.9653,167.64,167.62,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354494992,5.9648,167.65,167.62,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354495396,8.38534301,167.68,167.62,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354495596,0.53966101,167.73,167.66,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354495895,0.53966101,167.73,167.68,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354496098,0.53966101,167.73,167.68,8.42414989]
["bitfinex-derivatives","SOLF0:USTF0",1740354496690,5.9622,167.72,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740354496986,0.53966101,167.73,167.68,8.42414989]
["bitfinex-derivatives","SOLF0:USTF0",1740354497495,0.53966101,167.73,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740354498497,5.9624,167.72,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740354498894,0.53966101,167.73,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740354499198,5.9624,167.72,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740354499599,5.9624,167.72,167.68,8.42414989]
["bitfinex-derivatives","SOLF0:USTF0",1740354499896,5.9618,167.73,167.68,8.42414989]
["bitfinex-derivatives","SOLF0:USTF0",1740354500293,5.9618,167.73,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740354501097,5.9616,167.74,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740354501496,5.9616,167.74,167.71,6.00158625]
["bitfinex-derivatives","SOLF0:USTF0",1740354502698,13.59414301,167.79,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740354503097,13.59414301,167.79,167.72,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354503698,13.59414301,167.79,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740354504003,8.38534301,167.79,167.74,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354504299,8.14,167.84,167.75,5.9997986]
["bitfinex-derivatives","SOLF0:USTF0",1740354504300,5.9601,167.78,167.75,5.9997986]
["bitfinex-derivatives","SOLF0:USTF0",1740354504495,8.38534301,167.82,167.76,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354504700,5.9592,167.81,167.78,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354504900,13.81914301,167.84,167.78,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354505098,13.81914301,167.84,167.78,0.03971633]
["bitfinex-derivatives","SOLF0:USTF0",1740354505306,8.38534301,167.82,167.78,0.03971633]
["bitfinex-derivatives","SOLF0:USTF0",1740354505700,5.9595,167.8,167.78,0.03971633]
["bitfinex-derivatives","SOLF0:USTF0",1740354506002,8.38534301,167.82,167.78,0.03971633]
["bitfinex-derivatives","SOLF0:USTF0",1740354506399,5.9597,167.79,167.78,0.03971633]
["bitfinex-derivatives","SOLF0:USTF0",1740354506903,8.38534301,167.8,167.72,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354507102,8.38534301,167.78,167.72,14.34724301]
["bitfinex-derivatives","SOLF0:USTF0",1740354507304,8.38534301,167.78,167.74,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354507700,5.9606,167.77,167.74,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354508099,6.0016234,167.77,167.74,14.38438945]
["bitfinex-derivatives","SOLF0:USTF0",1740354509105,0.0410234,167.77,167.74,14.38438945]
["bitfinex-derivatives","SOLF0:USTF0",1740354509308,0.0410234,167.77,167.75,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740354509802,0.0410234,167.77,167.76,14.34604301]
["bitfinex-derivatives","SOLF0:USTF0",1740354514106,0.0410234,167.77,167.76,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354515708,0.0410234,167.77,167.74,8.42318945]
["bitfinex-derivatives","SOLF0:USTF0",1740354516009,0.0410234,167.77,167.75,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740354516708,6.0015234,167.77,167.74,14.38458945]
["bitfinex-derivatives","SOLF0:USTF0",1740354516903,0.0410234,167.77,167.74,8.42318945]
["bitfinex-derivatives","SOLF0:USTF0",1740354518409,0.0410234,167.77,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740354532415,0.0410234,167.77,167.74,8.42318945]
["bitfinex-derivatives","SOLF0:USTF0",1740354532617,0.0410234,167.77,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740354543729,0.0410234,167.77,167.76,14.34604301]
["bitfinex-derivatives","SOLF0:USTF0",1740354546230,8.38534301,167.83,167.76,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354546433,8.38534301,167.85,167.79,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354547028,5.9585,167.83,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740354547541,8.38534301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354547832,5.958,167.84,167.81,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740354548028,199.38534301,167.87,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354549421,5.9577,167.85,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740354550338,5.9574,167.86,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740354550536,8.38534301,167.87,167.81,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354550728,5.9584,167.83,167.81,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354550933,8.38534301,167.83,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354551432,5.9589,167.82,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354552439,5.9589,167.82,167.8,5.99755669]
["bitfinex-derivatives","SOLF0:USTF0",1740354552635,8.38534301,167.87,167.81,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354553337,5.9581,167.84,167.81,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354553838,5.9581,167.84,167.82,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740354554041,5.9581,167.84,167.81,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354554237,8.38534301,167.87,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354554438,5.9584,167.83,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354555450,5.9584,167.83,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740354555644,8.38534301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354555944,8.38534301,167.83,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354557246,5.959,167.81,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354557748,5.9585,167.83,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354558144,8.38534301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354558339,5.958,167.84,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740354558644,8.38534301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354558844,14.34314301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354559146,8.38534301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354559348,14.34224301,167.87,167.81,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354560147,5.9572,167.86,167.81,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354561445,5.9572,167.86,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740354562847,5.9578,167.85,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740354563053,8.38534301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354564552,5.9581,167.84,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740354565549,5.9584,167.83,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740354568553,5.958,167.84,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740354568852,8.38534301,167.85,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354569055,8.38534301,167.85,167.8,5.99755669]
["bitfinex-derivatives","SOLF0:USTF0",1740354569244,5.9585,167.83,167.8,5.99755669]
["bitfinex-derivatives","SOLF0:USTF0",1740354569949,14.34434301,167.81,167.8,0.03845669]
["bitfinex-derivatives","SOLF0:USTF0",1740354572052,5.9605,167.77,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740354573256,5.9985438,167.77,167.74,6.00426691]
["bitfinex-derivatives","SOLF0:USTF0",1740354578457,0.0380438,167.77,167.76,14.34604301]
["bitfinex-derivatives","SOLF0:USTF0",1740354579056,5.9584,167.83,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740354579258,5.9584,167.83,167.8,14.34444301]
["bitfinex-derivatives","SOLF0:USTF0",1740354580256,5.9584,167.83,167.8,14.38350685]
["bitfinex-derivatives","SOLF0:USTF0",1740354580558,5.9584,167.83,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740354580863,5.9581,167.84,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740354583663,5.9581,167.84,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740354584359,8.38534301,167.86,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740354584564,5.9577,167.85,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740354585266,5.957,167.87,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740354585659,5.957,167.87,167.84,6.00275839]
["bitfinex-derivatives","SOLF0:USTF0",1740354586367,14.34234301,167.87,167.84,6.00275839]
["bitfinex-derivatives","SOLF0:USTF0",1740354587368,5.9573,167.86,167.84,6.00275839]
["bitfinex-derivatives","SOLF0:USTF0",1740354588972,14.34284301,167.85,167.84,0.04505839]
["bitfinex-derivatives","SOLF0:USTF0",1740354590065,8.38534301,167.85,167.76,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354590269,8.38534301,167.82,167.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740354590774,5.9591,167.81,167.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740354591275,5.99706733,167.81,167.78,5.99900184]
["bitfinex-derivatives","SOLF0:USTF0",1740354592381,0.03796733,167.81,167.78,5.99900184]
["bitfinex-derivatives","SOLF0:USTF0",1740354592675,5.9594,167.8,167.78,5.99900184]
["bitfinex-derivatives","SOLF0:USTF0",1740354593076,0.03796733,167.81,167.78,0.03900184]
["bitfinex-derivatives","SOLF0:USTF0",1740354593274,5.9597,167.79,167.78,0.03900184]
["bitfinex-derivatives","SOLF0:USTF0",1740354594369,8.38534301,167.8,167.71,10.21554301]
["bitfinex-derivatives","SOLF0:USTF0",1740354594574,8.38534301,167.76,167.7,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354594771,8.38534301,167.74,167.7,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354595377,14.34704301,167.74,167.71,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740354595577,14.38613704,167.74,167.71,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740354600579,14.38613704,167.74,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740354600982,14.38613704,167.74,167.7,0.04200067]
["bitfinex-derivatives","SOLF0:USTF0",1740354601284,14.38613704,167.74,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740354601482,6.00079403,167.74,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740354604386,6.00079403,167.74,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740354604581,0.03909403,167.74,167.72,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354605484,191.0,167.81,167.72,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354605680,8.12,167.84,167.78,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354605681,8.38534301,167.83,167.78,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354606083,8.38534301,167.83,167.76,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354606383,5.9591,167.81,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740354606782,0.04090425,167.81,167.78,8.42425778]
["bitfinex-derivatives","SOLF0:USTF0",1740354606982,0.04090425,167.81,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740354607677,0.04090425,167.81,167.8,14.34464301]
["bitfinex-derivatives","SOLF0:USTF0",1740354609881,8.38534301,167.87,167.8,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354610087,14.34224301,167.87,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740354611282,14.34224301,167.87,167.83,5.9960286]
["bitfinex-derivatives","SOLF0:USTF0",1740354611888,5.9573,167.86,167.83,5.9960286]
["bitfinex-derivatives","SOLF0:USTF0",1740354615093,5.9573,167.86,167.82,7.95833726]
["bitfinex-derivatives","SOLF0:USTF0",1740354616292,5.99616593,167.86,167.82,7.99623464]
["bitfinex-derivatives","SOLF0:USTF0",1740354616493,5.99616593,167.86,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740354617089,0.03886593,167.86,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740354617289,0.03886593,167.86,167.84,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354617596,3.6523,167.93,167.89,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740354617597,5.9551,167.92,167.89,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740354618595,14.34014301,167.93,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740354618787,8.38534301,167.93,167.89,0.04586264]
["bitfinex-derivatives","SOLF0:USTF0",1740354620195,5.9554,167.92,167.89,0.04586264]
["bitfinex-derivatives","SOLF0:USTF0",1740354620392,8.38534301,167.93,167.89,0.04586264]
["bitfinex-derivatives","SOLF0:USTF0",1740354621990,14.34024301,167.93,167.89,0.04586264]
["bitfinex-derivatives","SOLF0:USTF0",1740354622195,14.34024301,167.93,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740354622393,8.38534301,167.93,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740354622697,14.33944301,167.95,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740354623193,5.9541,167.95,167.92,5.99828278]
["bitfinex-derivatives","SOLF0:USTF0",1740354623597,8.38534301,167.97,167.92,0.04338278]
["bitfinex-derivatives","SOLF0:USTF0",1740354623810,192.8249,167.99,167.92,0.04338278]
["bitfinex-derivatives","SOLF0:USTF0",1740354623993,8.38534301,167.97,167.92,0.04338278]
["bitfinex-derivatives","SOLF0:USTF0",1740354625198,1.8249,167.99,167.93,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354625400,11.97214301,168.0,167.93,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354625895,8.38534301,167.98,167.92,0.04338278]
["bitfinex-derivatives","SOLF0:USTF0",1740354626100,8.38534301,167.96,167.92,0.04338278]
["bitfinex-derivatives","SOLF0:USTF0",1740354626499,8.38534301,167.98,167.93,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354627300,8.38534301,167.98,167.93,14.33984301]
["bitfinex-derivatives","SOLF0:USTF0",1740354627599,8.38534301,167.98,167.93,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354628496,5.9537,167.96,167.93,14.33984301]
["bitfinex-derivatives","SOLF0:USTF0",1740354628899,8.38534301,167.96,167.92,0.04338278]
["bitfinex-derivatives","SOLF0:USTF0",1740354629299,8.38534301,167.98,167.93,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354630003,8.38534301,168.0,167.95,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354630303,8.38534301,168.02,167.95,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354630502,8.38534301,168.02,167.96,5.99667143]
["bitfinex-derivatives","SOLF0:USTF0",1740354631400,8.38534301,168.02,167.96,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1740354631603,5.9526,167.99,167.96,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1740354632402,5.9526,167.99,167.96,5.99677143]
["bitfinex-derivatives","SOLF0:USTF0",1740354632605,5.9533,167.97,167.96,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1740354632998,8.38534301,168.0,167.96,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1740354633198,8.38534301,168.0,167.96,5.99697143]
["bitfinex-derivatives","SOLF0:USTF0",1740354633398,8.38534301,168.0,167.96,0.04337143]
["bitfinex-derivatives","SOLF0:USTF0",1740354634100,5.9533,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354634605,14.33864301,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354635803,5.9533,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354636398,14.3802661,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354636603,5.99492309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354637206,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354637802,5.99492309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354642707,5.99492309,167.98,167.96,5.95357143]
["bitfinex-derivatives","SOLF0:USTF0",1740354644111,0.04182309,167.98,167.97,14.33864301]
["bitfinex-derivatives","SOLF0:USTF0",1740354645413,0.04182309,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740354647211,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354647212,5.9533,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354649414,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354649610,0.04182309,167.98,167.96,14.33891444]
["bitfinex-derivatives","SOLF0:USTF0",1740354649912,0.04182309,167.98,167.96,8.38541444]
["bitfinex-derivatives","SOLF0:USTF0",1740354650112,0.04182309,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740354653507,5.99492309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354654114,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354654310,5.9533,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354658018,14.33864301,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354658316,5.9533,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354661422,5.99502309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354661810,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354662015,5.99492309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354662818,5.99492309,167.98,167.96,5.95367143]
["bitfinex-derivatives","SOLF0:USTF0",1740354663018,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354663825,0.04182309,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740354664217,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354664616,8.4271661,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354665428,5.9533,167.97,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354670428,14.3802661,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354670629,5.99492309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354670926,0.04182309,167.98,167.96,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354671725,0.04182309,167.98,167.96,8.38541444]
["bitfinex-derivatives","SOLF0:USTF0",1740354672023,0.04182309,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740354677529,0.04182309,167.98,167.96,5.95347143]
["bitfinex-derivatives","SOLF0:USTF0",1740354678427,0.04182309,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740354687641,199.1,168.1,167.96,8.38541444]
["bitfinex-derivatives","SOLF0:USTF0",1740354687845,8.38534301,168.06,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740354688035,5.9513,168.03,167.98,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354688743,5.9513,168.03,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740354689639,14.33704301,168.02,167.99,5.9913668]
["bitfinex-derivatives","SOLF0:USTF0",1740354689848,8.38534301,168.02,167.99,0.0389668]
["bitfinex-derivatives","SOLF0:USTF0",1740354691448,5.9521,168.01,167.99,0.0389668]
["bitfinex-derivatives","SOLF0:USTF0",1740354694045,191.0,168.09,167.99,0.0389668]
["bitfinex-derivatives","SOLF0:USTF0",1740354694345,8.38534301,168.06,168.0,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354694550,13.5304,168.1,168.0,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354694745,5.9507,168.05,168.03,0.04425104]
["bitfinex-derivatives","SOLF0:USTF0",1740354694947,14.33604301,168.05,168.03,0.04425104]
["bitfinex-derivatives","SOLF0:USTF0",1740354695950,8.38534301,168.05,167.96,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354696145,8.38534301,168.02,167.96,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354696540,5.9523,168.0,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740354696744,8.38534301,168.0,167.94,8.38534301]
["bitfinex-derivatives","SOLF0:USTF0",1740354697151,0.04051208,167.99,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354698448,5.99311208,167.99,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740354699852,5.99311208,167.99,167.96,14.33894301]
["bitfinex-derivatives","SOLF0:USTF0",1740354700550,0.04051208,167.99,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740354700854,0.04051208,167.99,167.98,14.33824301]
["bitfinex-derivatives","SOLF0:USTF0",1740354702352,0.04051208,167.99,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740354703252,0.04051208,167.99,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740354703453,0.04051208,167.99,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354703955,5.953,167.98,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354704953,5.953,167.98,167.95,5.99210881]
["bitfinex-derivatives","SOLF0:USTF0",1740354705453,5.953,167.98,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740354705652,0.04051208,167.99,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354705948,8.38534301,167.96,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354706352,14.33894301,167.96,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354708763,8.38534301,167.96,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354708962,14.33834301,167.98,167.95,5.99230881]
["bitfinex-derivatives","SOLF0:USTF0",1740354709162,8.38534301,167.98,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354709664,8.38534301,167.96,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354710265,14.33894301,167.96,167.95,0.03830881]
["bitfinex-derivatives","SOLF0:USTF0",1740354711266,8.38534301,167.96,167.87,13.81914301]
["bitfinex-derivatives","SOLF0:USTF0",1740354711465,8.38534301,167.93,167.87,13.81914301]
["bitfinex-derivatives","SOLF0:USTF0",1740354711665,8.38534301,167.93,167.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740354712170,8.38534301,167.91,167.85,54.12047006]
["bitfinex-derivatives","SOLF0:USTF0",1740354712368,8.38534301,167.91,167.89,0.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1740354712973,14.34084301,167.91,167.89,0.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1740354713467,8.38534301,167.91,167.89,0.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1740354713668,8.38534301,167.91,167.89,5.99380268]
["bitfinex-derivatives","SOLF0:USTF0",1740354714168,5.99562719,167.92,167.89,5.99380268]
["bitfinex-derivatives","SOLF0:USTF0",1740354714366,2.719e-05,167.92,167.89,0.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1740354714676,2.719e-05,167.92,167.91,14.34074301]
["bitfinex-derivatives","SOLF0:USTF0",1740354717571,2.719e-05,167.92,167.91,18.97149893]
["bitfinex-derivatives","SOLF0:USTF0",1740354719478,191.0,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740354719666,13.01609893,168.03,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740354719869,9.9163,168.05,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740354720071,5.9516,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740354720479,1.8163,168.05,167.94,13.01609893]
["bitfinex-derivatives","SOLF0:USTF0",1740354720774,0.03889167,168.02,167.99,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1740354720977,0.03889167,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740354725981,5.99059167,168.02,167.99,5.99297155]
["bitfinex-derivatives","SOLF0:USTF0",1740354726475,5.9519,168.01,167.99,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1740354727682,0.03889167,168.02,167.99,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1740354727882,5.9522,168.0,167.99,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1740354735291,0.03889167,168.02,167.99,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1740354735489,5.952,168.01,167.99,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1740354738993,5.9522,168.0,167.99,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1740354740296,8.32803496,168.01,167.92,8.32803496]
["bitfinex-derivatives","SOLF0:USTF0",1740354740492,8.32803496,167.95,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740354740894,8.32803496,167.95,167.9,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740354740895,5.9549,167.93,167.9,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740354741090,8.32803496,167.95,167.88,8.32803496]
["bitfinex-derivatives","SOLF0:USTF0",1740354741289,8.32803496,167.93,167.88,8.32803496]
["bitfinex-derivatives","SOLF0:USTF0",1740354741496,5.955,167.92,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354741696,8.37362284,167.93,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354741899,8.32803496,167.91,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354742303,8.37362284,167.93,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354744005,5.9553,167.92,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354744798,8.37362284,167.93,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354745302,5.9554,167.91,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354745998,5.9551,167.92,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354747302,0.04558788,167.93,167.9,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1740354748499,6.00028788,167.93,167.9,5.99536524]
["bitfinex-derivatives","SOLF0:USTF0",1740354748693,0.04558788,167.93,167.9,5.99536524]
["bitfinex-derivatives","SOLF0:USTF0",1740354749205,0.04558788,167.93,167.92,14.28303496]
["bitfinex-derivatives","SOLF0:USTF0",1740354749500,8.1,168.02,167.92,8.32803496]
["bitfinex-derivatives","SOLF0:USTF0",1740354749705,14.0516,168.02,167.99,14.28033496]
["bitfinex-derivatives","SOLF0:USTF0",1740354749899,8.1,168.02,167.99,8.32803496]
["bitfinex-derivatives","SOLF0:USTF0",1740354750499,8.14240831,168.02,167.99,8.37148914]
["bitfinex-derivatives","SOLF0:USTF0",1740354751106,0.04240831,168.02,167.99,5.99575418]
["bitfinex-derivatives","SOLF0:USTF0",1740354751307,0.04240831,168.02,167.99,8.37148914]
["bitfinex-derivatives","SOLF0:USTF0",1740354751498,0.04240831,168.02,167.99,14.32388914]
["bitfinex-derivatives","SOLF0:USTF0",1740354751704,0.04240831,168.02,167.99,5.99585418]
["bitfinex-derivatives","SOLF0:USTF0",1740354751904,0.04240831,168.02,167.99,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1740354754409,0.04240831,168.02,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740354754910,0.04240831,168.02,167.99,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1740354755109,0.04240831,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740354755314,0.04240831,168.02,167.99,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1740354755505,5.9522,168.0,167.99,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1740354755709,0.04240831,168.02,167.99,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1740354757010,5.9522,168.0,167.99,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1740354765820,0.04240831,168.02,167.99,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1740354767422,0.04240831,168.02,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740354773121,191.0,168.08,168.0,10.13005422]
["bitfinex-derivatives","SOLF0:USTF0",1740354773425,8.32465422,168.11,168.05,8.32465422]
["bitfinex-derivatives","SOLF0:USTF0",1740354773622,5.9489,168.1,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740354774329,5.9484,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740354774530,8.32465422,168.13,168.09,8.32465422]
["bitfinex-derivatives","SOLF0:USTF0",1740354775028,5.9481,168.12,168.09,14.27345422]
["bitfinex-derivatives","SOLF0:USTF0",1740354775227,8.32465422,168.15,168.09,14.27345422]
["bitfinex-derivatives","SOLF0:USTF0",1740354775428,5.9476,168.13,168.09,14.31197725]
["bitfinex-derivatives","SOLF0:USTF0",1740354775729,5.9476,168.13,168.09,5.98732303]
["bitfinex-derivatives","SOLF0:USTF0",1740354776728,5.948,168.12,168.09,5.98732303]
["bitfinex-derivatives","SOLF0:USTF0",1740354777026,12.9940626,168.17,168.09,0.03852303]
["bitfinex-derivatives","SOLF0:USTF0",1740354777219,12.9940626,168.17,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740354777220,5.9475,168.14,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740354777424,12.9940626,168.17,168.09,0.03852303]
["bitfinex-derivatives","SOLF0:USTF0",1740354777727,12.9940626,168.17,168.09,5.98742303]
["bitfinex-derivatives","SOLF0:USTF0",1740354778628,5.9478,168.13,168.09,5.98742303]
["bitfinex-derivatives","SOLF0:USTF0",1740354778830,12.9940626,168.17,168.09,5.98742303]
["bitfinex-derivatives","SOLF0:USTF0",1740354779130,5.9479,168.13,168.09,5.98742303]
["bitfinex-derivatives","SOLF0:USTF0",1740354779329,12.9940626,168.17,168.09,5.98742303]
["bitfinex-derivatives","SOLF0:USTF0",1740354779529,12.9940626,168.17,168.09,0.03852303]
["bitfinex-derivatives","SOLF0:USTF0",1740354780131,5.9478,168.13,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740354780627,12.9940626,168.17,168.09,0.03852303]
["bitfinex-derivatives","SOLF0:USTF0",1740354780828,5.9473,168.14,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740354781028,12.9940626,168.17,168.09,0.03852303]
["bitfinex-derivatives","SOLF0:USTF0",1740354781228,191.0,168.19,168.13,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740354781432,191.0,168.19,168.09,12.9940626]
["bitfinex-derivatives","SOLF0:USTF0",1740354781632,191.0,168.19,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354781832,5.9469,168.15,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354782131,191.0,168.19,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354782331,5.9469,168.15,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354786533,5.9467,168.16,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354786732,191.0,168.19,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354787238,5.946,168.18,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740354787540,21.0740626,168.24,168.14,5.98738599]
["bitfinex-derivatives","SOLF0:USTF0",1740354787733,5.9462,168.18,168.14,5.98738599]
["bitfinex-derivatives","SOLF0:USTF0",1740354788539,5.9462,168.18,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740354789034,12.9940626,168.22,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354789339,5.9469,168.15,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354795642,14.26293915,168.15,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354803242,5.9469,168.15,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354804054,5.9463,168.17,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354805045,199.31603915,168.2,168.14,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1740354805247,5.946,168.18,168.15,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354806251,8.31603915,168.23,168.17,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354806847,8.31603915,168.23,168.18,0.04378962]
["bitfinex-derivatives","SOLF0:USTF0",1740354807550,5.9448,168.21,168.18,5.98958962]
["bitfinex-derivatives","SOLF0:USTF0",1740354809151,5.9448,168.21,168.18,0.04378962]
["bitfinex-derivatives","SOLF0:USTF0",1740354809547,5.9445,168.22,168.18,0.04378962]
["bitfinex-derivatives","SOLF0:USTF0",1740354810351,5.9445,168.22,168.18,5.98948962]
["bitfinex-derivatives","SOLF0:USTF0",1740354810549,5.9445,168.22,168.18,0.04378962]
["bitfinex-derivatives","SOLF0:USTF0",1740354810749,5.9445,168.22,168.19,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354811451,5.9445,168.22,168.19,14.26143915]
["bitfinex-derivatives","SOLF0:USTF0",1740354813148,0.54469272,168.27,168.19,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354813348,8.31603915,168.26,168.19,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354813749,8.31603915,168.26,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354814352,5.9443,168.23,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354815054,5.9444,168.22,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354816151,5.9442,168.23,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354816351,191.0,168.31,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354816547,8.31603915,168.27,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354816751,5.9437,168.24,168.21,5.98938795]
["bitfinex-derivatives","SOLF0:USTF0",1740354816954,8.31603915,168.27,168.22,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354817555,5.9432,168.26,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740354817955,8.31603915,168.27,168.22,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354818156,8.31603915,168.27,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354819256,8.31603915,168.25,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354820362,5.9443,168.23,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354820959,5.2751,168.3,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354821159,8.31603915,168.26,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354822058,5.9441,168.23,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354822255,8.31603915,168.24,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354822553,14.26043915,168.22,168.21,0.04478795]
["bitfinex-derivatives","SOLF0:USTF0",1740354823259,14.26043915,168.22,168.21,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354823466,5.9463,168.17,168.15,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740354823763,8.31603915,168.19,168.15,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740354824259,5.9464,168.17,168.15,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740354824463,5.9464,168.17,168.15,1.91671257]
["bitfinex-derivatives","SOLF0:USTF0",1740354824764,8.3611913,168.19,168.15,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1740354825964,5.9464,168.17,168.15,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1740354826263,8.31603915,168.17,168.15,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1740354827062,5.9465,168.16,168.15,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1740354828458,8.31603915,168.17,168.15,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1740354828665,14.26233915,168.17,168.15,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1740354829362,5.9465,168.16,168.15,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1740354832469,8.31603915,168.17,168.05,49.48223186]
["bitfinex-derivatives","SOLF0:USTF0",1740354832769,8.31603915,168.12,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740354833369,5.9488,168.1,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740354833562,5.9488,168.1,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354834664,5.99035108,168.11,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354836269,5.99035108,168.11,168.08,5.99232663]
["bitfinex-derivatives","SOLF0:USTF0",1740354837067,0.04175108,168.11,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354837272,0.04175108,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740354838969,0.04175108,168.11,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354839369,0.04175108,168.11,168.08,5.99222663]
["bitfinex-derivatives","SOLF0:USTF0",1740354840771,0.04175108,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740354840972,0.04175108,168.11,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354842173,0.04175108,168.11,168.09,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354842569,0.04175108,168.11,168.09,10.21063915]
["bitfinex-derivatives","SOLF0:USTF0",1740354843170,0.04175108,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740354848082,0.04175108,168.11,168.09,10.21063915]
["bitfinex-derivatives","SOLF0:USTF0",1740354848282,0.04175108,168.11,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354848983,5.99035108,168.11,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354851593,5.9487,168.1,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354854392,0.04175108,168.11,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354854592,8.31603915,168.1,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354854999,5.949,168.09,168.08,0.04302663]
["bitfinex-derivatives","SOLF0:USTF0",1740354855491,5.949,168.09,168.08,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354855789,8.31603915,168.1,167.99,10.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1740354856087,8.31603915,168.04,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740354856294,14.26703915,168.04,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740354856491,8.31603915,168.04,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740354856792,8.35364363,168.04,168.0,5.99131819]
["bitfinex-derivatives","SOLF0:USTF0",1740354857183,0.03760448,168.04,168.01,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354858190,0.03760448,168.04,168.01,14.26763915]
["bitfinex-derivatives","SOLF0:USTF0",1740354858389,0.03760448,168.04,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740354859193,8.35364363,168.04,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740354859988,5.9513,168.03,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354860690,8.35364363,168.04,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354860990,8.31603915,168.02,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354862398,14.26753915,168.02,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354863294,8.31603915,168.02,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354863500,14.26763915,168.02,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354863799,8.35364363,168.04,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354864497,14.30464363,168.04,168.0,5.99151819]
["bitfinex-derivatives","SOLF0:USTF0",1740354864695,8.35364363,168.04,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354864900,0.03760448,168.04,168.0,0.03931819]
["bitfinex-derivatives","SOLF0:USTF0",1740354865098,0.03760448,168.04,168.01,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354865289,0.03760448,168.04,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740354865689,0.03760448,168.04,168.03,14.26713915]
["bitfinex-derivatives","SOLF0:USTF0",1740354866999,0.03760448,168.04,168.01,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740354867000,0.03760448,168.04,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740354867596,0.03760448,168.04,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740354868694,0.03760448,168.04,168.03,14.26713915]
["bitfinex-derivatives","SOLF0:USTF0",1740354869101,191.0,168.09,168.03,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354869297,191.0,168.09,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740354869502,8.31603915,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740354869705,14.26463915,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740354869907,14.26463915,168.11,168.05,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354870099,8.31603915,168.13,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740354870305,0.04312709,168.1,168.07,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354870503,0.04312709,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740354871705,0.04312709,168.1,168.07,8.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1740354871905,0.04312709,168.1,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354872103,5.99192709,168.1,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354872305,8.31603915,168.09,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354872503,14.26513915,168.09,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354872705,8.31603915,168.09,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354873104,8.31603915,168.07,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354873305,14.26573915,168.07,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354873602,0.04312709,168.1,168.06,0.03957714]
["bitfinex-derivatives","SOLF0:USTF0",1740354873802,0.04312709,168.1,168.06,8.35561629]
["bitfinex-derivatives","SOLF0:USTF0",1740354875301,0.04312709,168.1,168.08,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740354876506,0.04312709,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740354882513,203.99724612,168.18,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740354882714,5.947,168.15,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740354883619,5.98969949,168.15,168.12,5.9853389]
["bitfinex-derivatives","SOLF0:USTF0",1740354884613,5.98969949,168.15,168.12,0.0375389]
["bitfinex-derivatives","SOLF0:USTF0",1740354887818,5.9473,168.14,168.12,0.0375389]
["bitfinex-derivatives","SOLF0:USTF0",1740354888719,0.04269949,168.15,168.12,0.0375389]
["bitfinex-derivatives","SOLF0:USTF0",1740354888914,5.9476,168.13,168.12,0.0375389]
["bitfinex-derivatives","SOLF0:USTF0",1740354889320,5.9491,168.09,168.03,14.89844612]
["bitfinex-derivatives","SOLF0:USTF0",1740354889917,5.9491,168.09,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740354890718,5.99390586,168.09,168.05,5.99304419]
["bitfinex-derivatives","SOLF0:USTF0",1740354892925,5.9494,168.08,168.05,5.99304419]
["bitfinex-derivatives","SOLF0:USTF0",1740354893919,0.04480586,168.09,168.05,5.99304419]
["bitfinex-derivatives","SOLF0:USTF0",1740354894125,5.9498,168.07,168.05,5.99304419]
["bitfinex-derivatives","SOLF0:USTF0",1740354895025,5.9498,168.07,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354896029,5.9494,168.08,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740354897828,5.9494,168.08,168.05,5.99314419]
["bitfinex-derivatives","SOLF0:USTF0",1740354898127,0.04480586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354898824,5.9501,168.06,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354899126,0.04480586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354899316,0.04480586,168.09,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740354899718,0.04480586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354900328,5.99400586,168.09,168.05,5.99294419]
["bitfinex-derivatives","SOLF0:USTF0",1740354901024,0.04480586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354901421,5.9494,168.08,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354901626,0.04480586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354902129,5.9499,168.07,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354902831,5.9494,168.08,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354903029,0.04480586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354903230,0.04480586,168.09,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740354904432,5.99400586,168.09,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740354904826,5.99400586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354906427,5.99400586,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740354908027,5.99400586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354908332,5.9495,168.08,168.05,5.99324419]
["bitfinex-derivatives","SOLF0:USTF0",1740354908532,0.04480586,168.09,168.05,0.04284419]
["bitfinex-derivatives","SOLF0:USTF0",1740354908936,5.99400586,168.09,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740354909937,0.04480586,168.09,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740354910536,191.0,168.15,168.06,16.70394612]
["bitfinex-derivatives","SOLF0:USTF0",1740354910732,12.99724612,168.17,168.07,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740354911741,0.04454474,168.14,168.1,0.03951188]
["bitfinex-derivatives","SOLF0:USTF0",1740354912443,12.99724612,168.11,168.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354913136,18.94554612,168.11,168.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354913334,5.9483,168.11,168.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354913534,13.04179086,168.14,168.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354914134,5.948,168.12,168.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354914437,13.04179086,168.14,168.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354914834,5.9483,168.11,168.1,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740354920145,0.04454474,168.14,168.1,5.94871188]
["bitfinex-derivatives","SOLF0:USTF0",1740354920643,5.99204474,168.14,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354921039,0.04454474,168.14,168.11,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740354921240,0.04454474,168.14,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354922037,5.9476,168.13,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354924463,5.99194474,168.14,168.11,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740354924644,0.04454474,168.14,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354925049,5.9479,168.13,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354928643,0.04454474,168.14,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740354928845,0.04454474,168.14,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354929443,5.9477,168.13,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354929646,0.04454474,168.14,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354929850,12.99724612,168.2,168.11,14.84764612]
["bitfinex-derivatives","SOLF0:USTF0",1740354930047,12.99724612,168.23,168.14,12.99724612]
["bitfinex-derivatives","SOLF0:USTF0",1740354930244,12.99724612,168.26,168.15,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740354930448,1.09279676,168.25,168.15,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740354930651,1.09279676,168.25,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740354931049,0.03805432,168.23,168.19,0.04088404]
["bitfinex-derivatives","SOLF0:USTF0",1740354931451,5.9445,168.22,168.19,0.04088404]
["bitfinex-derivatives","SOLF0:USTF0",1740354931851,13.03530044,168.23,168.19,0.04088404]
["bitfinex-derivatives","SOLF0:USTF0",1740354932052,5.9451,168.2,168.19,0.04088404]
["bitfinex-derivatives","SOLF0:USTF0",1740354932246,12.99724612,168.2,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354932652,5.9465,168.17,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740354933459,0.0439767,168.16,168.13,0.04468826]
["bitfinex-derivatives","SOLF0:USTF0",1740354934155,0.0439767,168.16,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740354934349,0.0439767,168.16,168.13,0.04468826]
["bitfinex-derivatives","SOLF0:USTF0",1740354935458,0.0439767,168.16,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740354936159,12.99724612,168.23,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740354936657,5.9445,168.22,168.14,14.79474612]
["bitfinex-derivatives","SOLF0:USTF0",1740354937060,5.9445,168.22,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740354937359,0.04112396,168.22,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354937859,0.04112396,168.22,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740354943256,0.04112396,168.22,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354943766,5.9454,168.2,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354944063,0.04112396,168.22,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354944458,5.9455,168.19,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354948263,12.99724612,168.21,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354948566,5.9454,168.2,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354949068,12.99724612,168.21,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354949364,5.9455,168.19,168.18,0.03777374]
["bitfinex-derivatives","SOLF0:USTF0",1740354954870,5.9471,168.15,168.11,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740354955377,5.9471,168.15,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740354955876,5.9920782,168.15,168.12,5.99010827]
["bitfinex-derivatives","SOLF0:USTF0",1740354956577,0.0449782,168.15,168.12,5.99010827]
["bitfinex-derivatives","SOLF0:USTF0",1740354957274,0.0449782,168.15,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354957480,0.0449782,168.15,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740354957674,0.0449782,168.15,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354957873,5.9918782,168.15,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354958280,5.9918782,168.15,168.12,5.99010827]
["bitfinex-derivatives","SOLF0:USTF0",1740354959174,0.0449782,168.15,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354959982,5.9476,168.13,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354963787,14.26418718,168.13,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354964084,5.9476,168.13,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354965882,14.26408718,168.14,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354966589,5.9476,168.13,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354967987,8.31658718,168.14,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354968289,14.26398718,168.14,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354968484,0.0449782,168.15,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354968684,0.0449782,168.15,168.14,14.26388718]
["bitfinex-derivatives","SOLF0:USTF0",1740354969578,0.0449782,168.15,168.14,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740354980690,0.0449782,168.15,168.13,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740354980890,0.0449782,168.15,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354981891,5.9476,168.13,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354991595,14.26608829,168.13,168.12,0.04240827]
["bitfinex-derivatives","SOLF0:USTF0",1740354995211,14.26608829,168.13,168.12,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740354998109,5.9498,168.07,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740354998301,8.31848829,168.09,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740354999012,5.9496,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740354999206,5.9496,168.08,168.05,5.99347496]
["bitfinex-derivatives","SOLF0:USTF0",1740355003511,5.9499,168.07,168.05,0.04307496]
["bitfinex-derivatives","SOLF0:USTF0",1740355004014,8.35659418,168.09,168.05,0.04307496]
["bitfinex-derivatives","SOLF0:USTF0",1740355004310,5.9496,168.08,168.05,5.99347496]
["bitfinex-derivatives","SOLF0:USTF0",1740355005713,5.9497,168.07,168.05,5.99347496]
["bitfinex-derivatives","SOLF0:USTF0",1740355006212,5.9495,168.08,168.05,5.99347496]
["bitfinex-derivatives","SOLF0:USTF0",1740355007314,8.35659418,168.09,168.05,0.04307496]
["bitfinex-derivatives","SOLF0:USTF0",1740355007610,5.9499,168.07,168.05,0.04307496]
["bitfinex-derivatives","SOLF0:USTF0",1740355008813,5.9501,168.06,168.05,0.04307496]
["bitfinex-derivatives","SOLF0:USTF0",1740355031824,5.9501,168.06,168.05,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355034326,8.31848829,168.07,167.96,10.04098829]
["bitfinex-derivatives","SOLF0:USTF0",1740355034527,8.31848829,168.02,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740355035425,5.99109312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355035633,5.99109312,168.01,167.98,5.99552214]
["bitfinex-derivatives","SOLF0:USTF0",1740355035823,0.03899312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355036330,0.03899312,168.01,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740355038125,0.03899312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355038330,0.03899312,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740355040533,0.03899312,168.01,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740355040733,0.03899312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355040931,0.03899312,168.01,167.98,8.36111043]
["bitfinex-derivatives","SOLF0:USTF0",1740355041230,0.03899312,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740355042237,0.03899312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355042934,0.03899312,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740355044243,0.03899312,168.01,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740355047144,0.03899312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355047343,0.03899312,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740355048949,0.03899312,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740355049350,5.99099312,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740355050046,0.03899312,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740355050243,0.03899312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355050449,0.03899312,168.01,167.98,5.99542214]
["bitfinex-derivatives","SOLF0:USTF0",1740355050746,0.03899312,168.01,167.98,0.04262214]
["bitfinex-derivatives","SOLF0:USTF0",1740355050945,0.03899312,168.01,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740355051145,196.9492,168.09,168.0,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355051345,8.31848829,168.11,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740355051551,8.31848829,168.11,168.05,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355051752,14.26688829,168.11,168.05,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355051951,8.31848829,168.11,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740355052347,5.9880432,168.1,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355052640,8.31848829,168.09,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355054452,5.9494,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355055951,14.26788829,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355056249,5.9494,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355057552,8.35763149,168.1,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355058053,0.0391432,168.1,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355058550,0.0391432,168.1,168.07,8.35676076]
["bitfinex-derivatives","SOLF0:USTF0",1740355058750,0.0391432,168.1,168.08,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740355059154,0.0391432,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740355066161,0.0391432,168.1,168.08,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740355066763,8.35763149,168.1,168.08,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740355068464,8.35763149,168.1,168.08,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740355068662,14.30633149,168.1,168.08,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740355069762,14.30633149,168.1,168.07,5.98787247]
["bitfinex-derivatives","SOLF0:USTF0",1740355070161,5.949,168.09,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355073469,5.949,168.09,168.07,5.98797247]
["bitfinex-derivatives","SOLF0:USTF0",1740355076770,14.30643149,168.1,168.07,5.98797247]
["bitfinex-derivatives","SOLF0:USTF0",1740355076969,8.35763149,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740355077165,0.0391432,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740355082177,8.35763149,168.1,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355082870,5.9493,168.09,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355083579,5.9493,168.09,168.07,5.98797247]
["bitfinex-derivatives","SOLF0:USTF0",1740355084774,14.26788829,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355088486,8.31848829,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355088686,14.30643149,168.1,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355089078,14.30643149,168.1,168.07,5.98767247]
["bitfinex-derivatives","SOLF0:USTF0",1740355090690,5.9493,168.09,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355090887,8.31848829,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355092286,14.26788829,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355093292,14.30663149,168.1,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355096897,14.26788829,168.08,168.07,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1740355099503,5.9512,168.03,167.96,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355099704,8.31848829,168.02,167.96,10.12258829]
["bitfinex-derivatives","SOLF0:USTF0",1740355099900,1.7751,168.09,167.96,10.12258829]
["bitfinex-derivatives","SOLF0:USTF0",1740355099901,8.31848829,168.04,167.96,10.12258829]
["bitfinex-derivatives","SOLF0:USTF0",1740355100099,8.31848829,168.06,168.0,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355100398,8.31848829,168.08,168.01,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740355100598,0.04006167,168.05,168.01,1.78825939]
["bitfinex-derivatives","SOLF0:USTF0",1740355101502,0.04006167,168.05,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740355101804,8.31848829,168.04,168.01,1.78825939]
["bitfinex-derivatives","SOLF0:USTF0",1740355102004,8.31848829,168.04,168.01,5.99025939]
["bitfinex-derivatives","SOLF0:USTF0",1740355105306,8.31848829,168.04,168.01,0.03865939]
["bitfinex-derivatives","SOLF0:USTF0",1740355105912,14.26998829,168.02,168.01,0.03865939]
["bitfinex-derivatives","SOLF0:USTF0",1740355108312,5.953,167.98,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740355108502,14.27148829,167.98,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740355109112,14.27148829,167.98,167.93,10.19488829]
["bitfinex-derivatives","SOLF0:USTF0",1740355109113,8.31848829,167.98,167.93,10.19488829]
["bitfinex-derivatives","SOLF0:USTF0",1740355109309,8.31848829,167.98,167.93,16.14928829]
["bitfinex-derivatives","SOLF0:USTF0",1740355109513,0.04523518,167.97,167.94,0.04413509]
["bitfinex-derivatives","SOLF0:USTF0",1740355110010,0.04523518,167.97,167.94,5.99843509]
["bitfinex-derivatives","SOLF0:USTF0",1740355115217,0.04523518,167.97,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740355116918,0.04523518,167.97,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740355117720,14.27018829,168.02,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740355118314,14.27018829,168.02,167.95,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355118720,14.27018829,168.02,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740355118921,0.04084692,168.0,167.97,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1740355119416,8.35933521,168.0,167.97,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1740355119722,8.31848829,167.98,167.97,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1740355121014,8.31848829,167.98,167.97,5.99791391]
["bitfinex-derivatives","SOLF0:USTF0",1740355121211,8.35933521,168.0,167.97,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1740355121412,0.04084692,168.0,167.97,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1740355121620,0.04084692,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740355122721,8.31848829,168.04,167.99,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355123124,8.31848829,168.06,167.99,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355123325,191.0,168.07,168.01,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355123524,196.9498,168.07,168.01,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355123927,8.35944525,168.06,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355125918,8.31848829,168.04,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355126714,5.9511,168.03,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355131426,14.26928829,168.04,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355131623,8.31848829,168.04,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355131826,14.26938829,168.04,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355133626,5.9511,168.03,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355140630,8.31848829,168.05,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355140824,0.04095696,168.06,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740355141125,8.31848829,168.05,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355141928,8.31848829,168.03,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355142929,14.26958829,168.03,168.02,0.04382285]
["bitfinex-derivatives","SOLF0:USTF0",1740355143825,14.26958829,168.03,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740355143826,5.9528,167.99,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740355144024,14.27128829,167.99,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740355144833,14.27128829,167.99,167.95,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740355145129,8.31848829,167.97,167.96,0.03960973]
["bitfinex-derivatives","SOLF0:USTF0",1740355146529,14.27178829,167.97,167.96,0.03960973]
["bitfinex-derivatives","SOLF0:USTF0",1740355157943,8.31848829,167.97,167.96,0.03960973]
["bitfinex-derivatives","SOLF0:USTF0",1740355161341,8.31848829,167.97,167.96,5.99320973]
["bitfinex-derivatives","SOLF0:USTF0",1740355161545,14.31200287,167.99,167.96,5.99320973]
["bitfinex-derivatives","SOLF0:USTF0",1740355162441,8.31848829,167.97,167.96,5.99320973]
["bitfinex-derivatives","SOLF0:USTF0",1740355163244,8.31848829,167.97,167.96,0.03960973]
["bitfinex-derivatives","SOLF0:USTF0",1740355163944,14.27178829,167.97,167.96,0.03960973]
["bitfinex-derivatives","SOLF0:USTF0",1740355171748,8.31848829,167.97,167.88,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355171942,8.31848829,167.93,167.88,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355172343,8.31848829,167.93,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740355172745,14.27318829,167.93,167.86,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355172949,14.27318829,167.93,167.9,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1740355173549,8.31848829,167.93,167.9,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1740355174143,8.31848829,167.93,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740355175249,8.31848829,167.93,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740355175446,0.0420836,167.94,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740355176551,5.9964836,167.94,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740355176947,0.0420836,167.94,167.9,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1740355177147,0.0420836,167.94,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740355178052,0.0420836,167.94,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740355178248,0.0420836,167.94,167.9,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1740355178555,14.27328829,167.93,167.9,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1740355179549,8.31848829,167.93,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740355179755,8.31848829,167.93,167.9,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1740355180350,8.31848829,167.93,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740355181563,0.0420836,167.94,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740355182251,8.31848829,167.97,167.9,8.36339883]
["bitfinex-derivatives","SOLF0:USTF0",1740355182453,8.31848829,167.97,167.9,8.31848829]
["bitfinex-derivatives","SOLF0:USTF0",1740355183361,14.27208829,167.97,167.92,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1740355183565,0.04474612,167.95,167.92,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1740355184365,0.04474612,167.95,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740355185163,0.04474612,167.95,167.92,0.03965003]